Munafa Stock Market Course + Intraday & FNO calls 
SanghiInd 526521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanghi Ind 526521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526521
- 526521 Experts view
- Tomorrow's Movement 526521
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526521 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanghiInd
Strong intraday Stock price targets for SanghiInd are 60.91 and 63.84
| Intraday Target 1 | 60.34 |
| Intraday Target 2 | 61.47 |
| Intraday Target 3 | 63.27 |
| Intraday Target 4 | 64.4 |
| Intraday Target 5 | 66.2 |
Daily price and volume Sanghi Ind
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 62.60 (-2.73%) | 64.70 | 62.14 - 65.07 | 0.6316 times | Mon 19 January 2026 | 64.36 (-0.85%) | 64.66 | 64.29 - 65.14 | 0.6665 times | Fri 16 January 2026 | 64.91 (0.53%) | 64.95 | 64.05 - 65.48 | 0.3597 times | Wed 14 January 2026 | 64.57 (1.94%) | 63.16 | 63.01 - 64.86 | 0.4792 times | Tue 13 January 2026 | 63.34 (-0.05%) | 63.40 | 62.78 - 64.14 | 0.7247 times | Mon 12 January 2026 | 63.37 (-0.11%) | 62.50 | 62.50 - 63.73 | 1.6049 times | Fri 09 January 2026 | 63.44 (-2.28%) | 63.95 | 63.15 - 65.00 | 2.3047 times | Thu 08 January 2026 | 64.92 (-2.79%) | 66.80 | 64.64 - 66.80 | 0.9487 times | Wed 07 January 2026 | 66.78 (-0.04%) | 65.00 | 65.00 - 66.97 | 0.7311 times | Tue 06 January 2026 | 66.81 (-0.58%) | 67.11 | 66.35 - 68.02 | 1.5488 times | Mon 05 January 2026 | 67.20 (0.67%) | 63.00 | 63.00 - 67.43 | 1.2601 times |
Weekly price and charts SanghiInd
Strong weekly Stock price targets for SanghiInd 526521 are 60.87 and 63.87
| Weekly Target 1 | 60.29 |
| Weekly Target 2 | 61.45 |
| Weekly Target 3 | 63.293333333333 |
| Weekly Target 4 | 64.45 |
| Weekly Target 5 | 66.29 |
Weekly price and volumes for Sanghi Ind
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 62.60 (-3.56%) | 64.66 | 62.14 - 65.14 | 0.3559 times | Fri 16 January 2026 | 64.91 (2.32%) | 62.50 | 62.50 - 65.48 | 0.8686 times | Fri 09 January 2026 | 63.44 (-4.96%) | 63.00 | 63.00 - 68.02 | 1.8624 times | Fri 02 January 2026 | 66.75 (4.41%) | 63.98 | 62.54 - 70.00 | 1.9047 times | Fri 26 December 2025 | 63.93 (2.67%) | 61.51 | 61.51 - 65.15 | 0.746 times | Fri 19 December 2025 | 62.27 (-1.56%) | 63.00 | 61.41 - 64.00 | 0.7799 times | Fri 12 December 2025 | 63.26 (2.3%) | 61.65 | 60.00 - 63.35 | 1.1109 times | Fri 05 December 2025 | 61.84 (-2.75%) | 63.25 | 61.00 - 63.60 | 0.8078 times | Fri 28 November 2025 | 63.59 (1.29%) | 62.78 | 61.00 - 63.80 | 0.9709 times | Fri 21 November 2025 | 62.78 (-2.49%) | 65.29 | 62.40 - 65.29 | 0.593 times | Fri 14 November 2025 | 64.38 (-0.26%) | 64.00 | 63.20 - 65.79 | 0.6541 times |
Monthly price and charts SanghiInd
Strong monthly Stock price targets for SanghiInd 526521 are 59.43 and 65.31
| Monthly Target 1 | 58.37 |
| Monthly Target 2 | 60.49 |
| Monthly Target 3 | 64.253333333333 |
| Monthly Target 4 | 66.37 |
| Monthly Target 5 | 70.13 |
Monthly price and volumes Sanghi Ind
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 62.60 (-3.37%) | 64.75 | 62.14 - 68.02 | 0.4258 times | Wed 31 December 2025 | 64.78 (1.87%) | 63.25 | 60.00 - 70.00 | 0.4097 times | Fri 28 November 2025 | 63.59 (-2.53%) | 67.95 | 61.00 - 67.95 | 0.4561 times | Fri 31 October 2025 | 65.24 (1.41%) | 64.65 | 62.25 - 66.00 | 0.5781 times | Tue 30 September 2025 | 64.33 (2.4%) | 63.49 | 62.60 - 71.80 | 1.0811 times | Fri 29 August 2025 | 62.82 (-5.19%) | 70.00 | 62.48 - 70.80 | 0.6752 times | Thu 31 July 2025 | 66.26 (3.26%) | 63.80 | 63.60 - 70.56 | 1.9034 times | Mon 30 June 2025 | 64.17 (3.97%) | 61.12 | 58.50 - 64.51 | 1.4868 times | Fri 30 May 2025 | 61.72 (2.29%) | 60.65 | 53.40 - 66.50 | 1.6397 times | Wed 30 April 2025 | 60.34 (1.69%) | 59.34 | 58.08 - 66.83 | 1.3439 times | Fri 28 March 2025 | 59.34 (14.25%) | 50.10 | 50.10 - 61.72 | 3.5954 times |
Yearly price and charts SanghiInd
Strong yearly Stock price targets for SanghiInd 526521 are 59.43 and 65.31
| Yearly Target 1 | 58.37 |
| Yearly Target 2 | 60.49 |
| Yearly Target 3 | 64.253333333333 |
| Yearly Target 4 | 66.37 |
| Yearly Target 5 | 70.13 |
Yearly price and volumes Sanghi Ind
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 62.60 (-3.37%) | 64.75 | 62.14 - 68.02 | 0.0045 times | Wed 31 December 2025 | 64.78 (6.6%) | 60.31 | 50.10 - 71.80 | 0.2015 times | Tue 31 December 2024 | 60.77 (-52.06%) | 126.90 | 60.55 - 156.20 | 1.0336 times | Fri 29 December 2023 | 126.75 (81.2%) | 70.80 | 53.00 - 141.95 | 1.6813 times | Fri 30 December 2022 | 69.95 (24.91%) | 56.00 | 32.55 - 79.90 | 1.4664 times | Fri 31 December 2021 | 56.00 (60.69%) | 35.40 | 32.15 - 84.70 | 2.4827 times | Thu 31 December 2020 | 34.85 (-3.19%) | 36.50 | 15.15 - 44.30 | 1.4969 times | Tue 31 December 2019 | 36.00 (-40.64%) | 61.00 | 34.75 - 72.00 | 0.5294 times | Mon 31 December 2018 | 60.65 (0%) | 69.55 | 52.80 - 71.50 | 0.1037 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SanghiInd
Tomorrow's movement Prediction of Sanghi Ind 526521 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 64.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanghi Ind 526521 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sanghi Ind 526521 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.71
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 62, while middle bands are at 64 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SanghiInd (526521) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SanghiInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SanghiInd in short term but the sell signal is initial and weak.
SanghiInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SanghiInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SanghiInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.44 and SanghiInd 526521 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanghiInd 526521 stock. Volume based technical analysis of SanghiInd 526521 stock is negative.
SanghiInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanghi Ind 526521
DMA (daily moving average) of Sanghi Ind 526521
| DMA period | DMA value |
| 5 day DMA | 63.96 |
| 12 day DMA | 64.92 |
| 20 day DMA | 64.54 |
| 35 day DMA | 63.55 |
| 50 day DMA | 63.64 |
| 100 day DMA | 64.1 |
| 150 day DMA | 64.52 |
| 200 day DMA | 63.66 |
EMA (exponential moving average) of Sanghi Ind 526521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.83 | 64.45 | 64.49 |
| 12 day EMA | 64.25 | 64.55 | 64.59 |
| 20 day EMA | 64.23 | 64.4 | 64.4 |
| 35 day EMA | 64.16 | 64.25 | 64.24 |
| 50 day EMA | 63.78 | 63.83 | 63.81 |
SMA (simple moving average) of Sanghi Ind 526521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.96 | 64.11 | 63.93 |
| 12 day SMA | 64.92 | 65.15 | 65.19 |
| 20 day SMA | 64.54 | 64.53 | 64.4 |
| 35 day SMA | 63.55 | 63.58 | 63.56 |
| 50 day SMA | 63.64 | 63.67 | 63.68 |
| 100 day SMA | 64.1 | 64.13 | 64.15 |
| 150 day SMA | 64.52 | 64.52 | 64.5 |
| 200 day SMA | 63.66 | 63.63 | 63.59 |
Videos related to: SanghiInd 526521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
