SanghiInd 526521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanghi Ind 526521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526521
- 526521 Experts view
- Tomorrow's Movement 526521
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526521 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanghiInd
Strong Daily Stock price targets for SanghiInd 526521 are 84.97 and 92.58
Daily Target 1 | 83.47 |
Daily Target 2 | 86.47 |
Daily Target 3 | 91.08 |
Daily Target 4 | 94.08 |
Daily Target 5 | 98.69 |
Daily price and volume Sanghi Ind
Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 89.47 (-4.82%) | 95.69 | 88.08 - 95.69 | 2.0596 times | Fri 03 May 2024 | 94.00 (0.21%) | 95.79 | 93.31 - 95.79 | 0.4504 times | Thu 02 May 2024 | 93.80 (0.3%) | 94.00 | 92.51 - 94.75 | 0.7767 times | Tue 30 April 2024 | 93.52 (0.65%) | 94.20 | 91.78 - 94.32 | 0.8084 times | Mon 29 April 2024 | 92.92 (-0.08%) | 96.81 | 92.45 - 98.85 | 2.5338 times | Fri 26 April 2024 | 92.99 (-0.21%) | 94.04 | 91.75 - 94.04 | 0.3164 times | Thu 25 April 2024 | 93.19 (0.16%) | 93.16 | 89.81 - 95.05 | 0.5397 times | Wed 24 April 2024 | 93.04 (-0.09%) | 95.57 | 92.63 - 95.57 | 0.8884 times | Tue 23 April 2024 | 93.12 (-1.55%) | 96.12 | 92.60 - 96.12 | 0.4553 times | Mon 22 April 2024 | 94.59 (0.54%) | 93.13 | 93.13 - 97.65 | 1.1713 times | Fri 19 April 2024 | 94.08 (-0.71%) | 93.97 | 92.31 - 94.95 | 0.7947 times |
Weekly price and charts SanghiInd
Strong weekly Stock price targets for SanghiInd 526521 are 84.97 and 92.58
Weekly Target 1 | 83.47 |
Weekly Target 2 | 86.47 |
Weekly Target 3 | 91.08 |
Weekly Target 4 | 94.08 |
Weekly Target 5 | 98.69 |
Weekly price and volumes for Sanghi Ind
Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 89.47 (-4.82%) | 95.69 | 88.08 - 95.69 | 0.4174 times | Fri 03 May 2024 | 94.00 (1.09%) | 96.81 | 91.78 - 98.85 | 0.926 times | Fri 26 April 2024 | 92.99 (-1.16%) | 93.13 | 89.81 - 97.65 | 0.6832 times | Fri 19 April 2024 | 94.08 (-3.81%) | 95.25 | 92.01 - 100.00 | 0.579 times | Fri 12 April 2024 | 97.81 (-3.03%) | 102.89 | 97.00 - 102.89 | 0.4499 times | Fri 05 April 2024 | 100.87 (11.46%) | 92.14 | 91.39 - 102.00 | 1.4774 times | Thu 28 March 2024 | 90.50 (2.26%) | 89.40 | 86.60 - 93.75 | 0.7625 times | Fri 22 March 2024 | 88.50 (-0.62%) | 90.65 | 83.00 - 97.85 | 1.8813 times | Fri 15 March 2024 | 89.05 (-14.83%) | 104.50 | 87.85 - 110.70 | 2.3498 times | Thu 07 March 2024 | 104.55 (-4.61%) | 111.70 | 104.00 - 111.70 | 0.4735 times | Sat 02 March 2024 | 109.60 (-4.57%) | 115.00 | 107.70 - 116.50 | 0.4945 times |
Monthly price and charts SanghiInd
Strong monthly Stock price targets for SanghiInd 526521 are 84.92 and 92.63
Monthly Target 1 | 83.4 |
Monthly Target 2 | 86.44 |
Monthly Target 3 | 91.113333333333 |
Monthly Target 4 | 94.15 |
Monthly Target 5 | 98.82 |
Monthly price and volumes Sanghi Ind
Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 89.47 (-4.33%) | 94.00 | 88.08 - 95.79 | 0.0997 times | Tue 30 April 2024 | 93.52 (3.34%) | 92.14 | 89.81 - 102.89 | 0.5789 times | Thu 28 March 2024 | 90.50 (-17.01%) | 110.70 | 83.00 - 113.10 | 0.8296 times | Thu 29 February 2024 | 109.05 (-14.37%) | 132.85 | 107.70 - 132.85 | 0.5219 times | Wed 31 January 2024 | 127.35 (0.47%) | 126.90 | 119.10 - 156.20 | 1.9588 times | Fri 29 December 2023 | 126.75 (4.75%) | 122.00 | 121.05 - 141.95 | 1.035 times | Thu 30 November 2023 | 121.00 (3.33%) | 115.10 | 112.50 - 121.25 | 0.4731 times | Tue 31 October 2023 | 117.10 (3.22%) | 113.50 | 110.20 - 131.90 | 0.4106 times | Fri 29 September 2023 | 113.45 (2.56%) | 110.50 | 108.00 - 114.95 | 0.2204 times | Thu 31 August 2023 | 110.62 (21.05%) | 95.94 | 93.07 - 116.81 | 3.8721 times | Mon 31 July 2023 | 91.38 (27%) | 71.55 | 68.50 - 97.74 | 2.8045 times |
Indicator Analysis of SanghiInd
Tomorrow's movement Prediction of Sanghi Ind 526521 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 93.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanghi Ind 526521 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sanghi Ind 526521 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sanghi Ind 526521 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Mon 06 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 3 points
Upper Bollinger band is at 101 and lower is at 90, while middle bands are at 93 and 99
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SanghiInd (526521) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SanghiInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SanghiInd in short term but the buy signal is initial and weak.
SanghiInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SanghiInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SanghiInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.61 and SanghiInd 526521 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanghiInd 526521 stock. Volume based technical analysis of SanghiInd 526521 stock is negative.
SanghiInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanghi Ind 526521
DMA (daily moving average) of Sanghi Ind 526521
DMA period | DMA value |
5 day DMA | 92.74 |
12 day DMA | 93.29 |
20 day DMA | 95.1 |
35 day DMA | 93.86 |
50 day DMA | 98.74 |
100 day DMA | 112.25 |
150 day DMA | 114.22 |
200 day DMA | 111.96 |
EMA (exponential moving average) of Sanghi Ind 526521
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 92.26 | 93.66 | 93.49 |
12 day EMA | 93.29 | 93.98 | 93.98 |
20 day EMA | 94.17 | 94.67 | 94.74 |
35 day EMA | 97.05 | 97.5 | 97.71 |
50 day EMA | 99.3 | 99.7 | 99.93 |
SMA (simple moving average) of Sanghi Ind 526521
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 92.74 | 93.45 | 93.28 |
12 day SMA | 93.29 | 93.68 | 93.62 |
20 day SMA | 95.1 | 95.48 | 95.57 |
35 day SMA | 93.86 | 94.18 | 94.48 |
50 day SMA | 98.74 | 99.27 | 99.68 |
100 day SMA | 112.25 | 112.67 | 113.09 |
150 day SMA | 114.22 | 114.38 | 114.51 |
200 day SMA | 111.96 | 111.91 | 111.83 |