ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanghiInd 526521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanghi Ind 526521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SanghiInd

Strong intraday Stock price targets for SanghiInd are 48.15 and 50.62

Intraday Target 147.48
Intraday Target 248.81
Intraday Target 349.946666666667
Intraday Target 451.28
Intraday Target 552.42

Daily price and volume Sanghi Ind

Date Closing Open Range Volume
Thu 02 April 2026 50.15 (0.14%) 51.08 48.61 - 51.08 0.95 times
Wed 01 April 2026 50.08 (4.51%) 49.11 49.11 - 50.80 0.5928 times
Mon 30 March 2026 47.92 (-3.21%) 49.13 47.70 - 49.20 0.9192 times
Fri 27 March 2026 49.51 (-2.19%) 50.91 48.88 - 50.91 0.6813 times
Wed 25 March 2026 50.62 (3.77%) 50.67 50.45 - 51.76 0.4725 times
Tue 24 March 2026 48.78 (3.17%) 49.65 47.62 - 49.65 1.5835 times
Mon 23 March 2026 47.28 (-6.38%) 49.11 47.12 - 49.49 1.2637 times
Fri 20 March 2026 50.50 (0.58%) 50.45 50.25 - 51.25 2.0745 times
Thu 19 March 2026 50.21 (-4.76%) 52.80 50.00 - 52.80 0.3143 times
Wed 18 March 2026 52.72 (1.02%) 52.19 52.19 - 55.08 1.1483 times
Tue 17 March 2026 52.19 (1.5%) 51.10 51.10 - 54.00 0.3931 times

 Daily chart SanghiInd

Weekly price and charts SanghiInd

Strong weekly Stock price targets for SanghiInd 526521 are 48.93 and 52.31

Weekly Target 146.26
Weekly Target 248.21
Weekly Target 349.643333333333
Weekly Target 451.59
Weekly Target 553.02

Weekly price and volumes for Sanghi Ind

Date Closing Open Range Volume
Thu 02 April 2026 50.15 (1.29%) 49.13 47.70 - 51.08 0.9762 times
Fri 27 March 2026 49.51 (-1.96%) 49.11 47.12 - 51.76 1.5864 times
Fri 20 March 2026 50.50 (-1.12%) 51.10 50.00 - 55.08 1.7522 times
Fri 13 March 2026 51.07 (-8.11%) 55.38 51.00 - 56.46 1.6209 times
Fri 06 March 2026 55.58 (-6.93%) 58.50 55.35 - 59.44 0.989 times
Fri 27 February 2026 59.72 (-2.7%) 60.10 59.50 - 62.99 0.5919 times
Fri 20 February 2026 61.38 (-0.98%) 62.00 57.05 - 62.90 0.8652 times
Fri 13 February 2026 61.99 (-0.75%) 61.38 60.51 - 65.05 0.2914 times
Fri 06 February 2026 62.46 (3.29%) 60.50 58.30 - 64.40 0.556 times
Fri 30 January 2026 60.47 (0.08%) 60.58 56.85 - 64.35 0.7708 times
Fri 23 January 2026 60.42 (-6.92%) 64.66 60.00 - 65.14 0.5661 times

 weekly chart SanghiInd

Monthly price and charts SanghiInd

Strong monthly Stock price targets for SanghiInd 526521 are 49.38 and 51.85

Monthly Target 147.48
Monthly Target 248.81
Monthly Target 349.946666666667
Monthly Target 451.28
Monthly Target 552.42

Monthly price and volumes Sanghi Ind

Date Closing Open Range Volume
Thu 02 April 2026 50.15 (4.65%) 49.11 48.61 - 51.08 0.1843 times
Mon 30 March 2026 47.92 (-19.76%) 58.50 47.12 - 59.44 1.902 times
Fri 27 February 2026 59.72 (-1.24%) 60.50 57.05 - 65.05 0.6943 times
Fri 30 January 2026 60.47 (-6.65%) 64.75 56.85 - 68.02 0.8874 times
Wed 31 December 2025 64.78 (1.87%) 63.25 60.00 - 70.00 0.5083 times
Fri 28 November 2025 63.59 (-2.53%) 67.95 61.00 - 67.95 0.5659 times
Fri 31 October 2025 65.24 (1.41%) 64.65 62.25 - 66.00 0.7172 times
Tue 30 September 2025 64.33 (2.4%) 63.49 62.60 - 71.80 1.3412 times
Fri 29 August 2025 62.82 (-5.19%) 70.00 62.48 - 70.80 0.8377 times
Thu 31 July 2025 66.26 (3.26%) 63.80 63.60 - 70.56 2.3615 times
Mon 30 June 2025 64.17 (3.97%) 61.12 58.50 - 64.51 1.8446 times

 monthly chart SanghiInd

Yearly price and charts SanghiInd

Strong yearly Stock price targets for SanghiInd 526521 are 38.19 and 59.09

Yearly Target 134.2
Yearly Target 242.17
Yearly Target 355.096666666667
Yearly Target 463.07
Yearly Target 576

Yearly price and volumes Sanghi Ind

Date Closing Open Range Volume
Thu 02 April 2026 50.15 (-22.58%) 64.75 47.12 - 68.02 0.0309 times
Wed 31 December 2025 64.78 (6.6%) 60.31 50.10 - 71.80 0.2009 times
Tue 31 December 2024 60.77 (-52.06%) 126.90 60.55 - 156.20 1.0305 times
Fri 29 December 2023 126.75 (81.2%) 70.80 53.00 - 141.95 1.6764 times
Fri 30 December 2022 69.95 (24.91%) 56.00 32.55 - 79.90 1.4621 times
Fri 31 December 2021 56.00 (60.69%) 35.40 32.15 - 84.70 2.4754 times
Thu 31 December 2020 34.85 (-3.19%) 36.50 15.15 - 44.30 1.4925 times
Tue 31 December 2019 36.00 (-40.64%) 61.00 34.75 - 72.00 0.5278 times
Mon 31 December 2018 60.65 (0%) 69.55 52.80 - 71.50 0.1034 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of SanghiInd

Tomorrow's movement Prediction of Sanghi Ind 526521 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanghi Ind 526521 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sanghi Ind 526521 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 3 points

Upper Bollinger band is at 58 and lower is at 47, while middle bands are at 50 and 55

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SanghiInd (526521) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SanghiInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SanghiInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SanghiInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SanghiInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SanghiInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.71 and SanghiInd 526521 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SanghiInd 526521 stock. Volume based technical analysis of SanghiInd 526521 stock is negative.

SanghiInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanghi Ind 526521

DMA (daily moving average) of Sanghi Ind 526521

DMA period DMA value
5 day DMA 49.66
12 day DMA 50.12
20 day DMA 52.01
35 day DMA 56.16
50 day DMA 57.94
100 day DMA 60.81
150 day DMA 62.07
200 day DMA 62.87

EMA (exponential moving average) of Sanghi Ind 526521

EMA period EMA current EMA prev EMA prev2
5 day EMA49.749.4749.17
12 day EMA50.650.6850.79
20 day EMA52.1952.4152.66
35 day EMA54.7254.9955.28
50 day EMA57.6357.9458.26

SMA (simple moving average) of Sanghi Ind 526521

SMA period SMA current SMA prev SMA prev2
5 day SMA49.6649.3848.82
12 day SMA50.1250.1950.47
20 day SMA52.0152.3952.88
35 day SMA56.1656.5756.92
50 day SMA57.9458.2258.52
100 day SMA60.8160.9561.11
150 day SMA62.0762.1762.28
200 day SMA62.8762.9362.99

Videos related to: SanghiInd 526521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanghiInd 526521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top