SanghiInd 526521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanghi Ind 526521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SanghiInd

Strong intraday Stock price targets for SanghiInd are 53.87 and 54.87

Intraday Target 153.58
Intraday Target 254.16
Intraday Target 354.58
Intraday Target 455.16
Intraday Target 555.58

Daily price and volume Sanghi Ind

Date Closing Open Range Volume
Mon 17 February 2025 54.74 (-0.82%) 54.99 54.00 - 55.00 0.821 times
Fri 14 February 2025 55.19 (-2.47%) 57.72 54.27 - 57.72 0.6024 times
Thu 13 February 2025 56.59 (0.55%) 56.80 56.25 - 57.51 1.3733 times
Wed 12 February 2025 56.28 (-0.18%) 56.01 54.05 - 56.85 1.5384 times
Tue 11 February 2025 56.38 (-1.96%) 58.66 55.58 - 58.66 1.3319 times
Mon 10 February 2025 57.51 (-1.12%) 58.16 57.29 - 58.96 0.26 times
Fri 07 February 2025 58.16 (-0.24%) 58.55 57.68 - 59.42 1.0125 times
Thu 06 February 2025 58.30 (-2.05%) 60.48 58.10 - 60.48 1.3191 times
Wed 05 February 2025 59.52 (1.85%) 59.77 58.38 - 60.02 1.0223 times
Tue 04 February 2025 58.44 (4.06%) 57.99 56.77 - 58.74 0.7191 times
Mon 03 February 2025 56.16 (-4.02%) 56.04 55.80 - 57.37 1.8885 times

 Daily chart SanghiInd

Weekly price and charts SanghiInd

Strong weekly Stock price targets for SanghiInd 526521 are 53.87 and 54.87

Weekly Target 153.58
Weekly Target 254.16
Weekly Target 354.58
Weekly Target 455.16
Weekly Target 555.58

Weekly price and volumes for Sanghi Ind

Date Closing Open Range Volume
Mon 17 February 2025 54.74 (-0.82%) 54.99 54.00 - 55.00 0.0768 times
Fri 14 February 2025 55.19 (-5.11%) 58.16 54.05 - 58.96 0.4774 times
Fri 07 February 2025 58.16 (-0.6%) 56.04 55.80 - 60.48 0.5574 times
Fri 31 January 2025 58.51 (-6.52%) 61.15 56.70 - 62.06 0.7633 times
Fri 24 January 2025 62.59 (3.22%) 60.79 59.25 - 63.50 0.6329 times
Fri 17 January 2025 60.64 (5.76%) 57.00 55.56 - 62.82 0.4732 times
Fri 10 January 2025 57.34 (-7.77%) 60.62 57.13 - 62.80 0.6911 times
Fri 03 January 2025 62.17 (-0.22%) 62.31 60.30 - 63.63 0.744 times
Fri 27 December 2024 62.31 (-1.64%) 63.46 61.30 - 64.41 1.4308 times
Fri 20 December 2024 63.35 (-20.16%) 78.51 63.00 - 80.79 4.1532 times
Fri 13 December 2024 79.35 (-3%) 81.80 78.57 - 82.50 0.6772 times

 weekly chart SanghiInd

Monthly price and charts SanghiInd

Strong monthly Stock price targets for SanghiInd 526521 are 51.13 and 57.61

Monthly Target 149.93
Monthly Target 252.33
Monthly Target 356.406666666667
Monthly Target 458.81
Monthly Target 562.89

Monthly price and volumes Sanghi Ind

Date Closing Open Range Volume
Mon 17 February 2025 54.74 (-6.44%) 56.04 54.00 - 60.48 0.212 times
Fri 31 January 2025 58.51 (-3.72%) 60.31 55.56 - 63.63 0.5539 times
Tue 31 December 2024 60.77 (-25.14%) 81.50 60.55 - 84.59 1.405 times
Fri 29 November 2024 81.18 (-1.62%) 86.00 73.50 - 90.52 0.7125 times
Thu 31 October 2024 82.52 (-2.35%) 85.00 71.66 - 87.99 0.5666 times
Mon 30 September 2024 84.51 (-4.9%) 89.50 83.30 - 91.60 0.6352 times
Fri 30 August 2024 88.86 (-7.24%) 95.81 88.52 - 96.48 0.8146 times
Wed 31 July 2024 95.80 (-3.28%) 100.00 93.72 - 103.48 1.9738 times
Fri 28 June 2024 99.05 (9.34%) 94.50 84.17 - 110.44 2.0723 times
Fri 31 May 2024 90.59 (-3.13%) 94.00 85.50 - 97.70 1.054 times
Tue 30 April 2024 93.52 (3.34%) 92.14 89.81 - 102.89 1.3695 times

 monthly chart SanghiInd

Indicator Analysis of SanghiInd

Tomorrow's movement Prediction of Sanghi Ind 526521 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 57.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanghi Ind 526521 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sanghi Ind 526521 is strongly bearish. It has broken a strong support of 56 and is expected to move down further.

Munafa value: 30 as on Mon 17 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 3 points

Upper Bollinger band is at 63 and lower is at 55, while middle bands are at 57 and 61

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SanghiInd (526521) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SanghiInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SanghiInd in short term and the sell signal is strong.

SanghiInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SanghiInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SanghiInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.12 and SanghiInd 526521 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SanghiInd 526521 stock. Volume based technical analysis of SanghiInd 526521 stock is negative.

SanghiInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanghi Ind 526521

DMA (daily moving average) of Sanghi Ind 526521

DMA period DMA value
5 day DMA 55.84
12 day DMA 57.15
20 day DMA 58.53
35 day DMA 59.17
50 day DMA 62.7
100 day DMA 72.38
150 day DMA 78.77
200 day DMA 82.8

EMA (exponential moving average) of Sanghi Ind 526521

EMA period EMA current EMA prev EMA prev2
5 day EMA55.8256.3656.95
12 day EMA57.0357.4557.86
20 day EMA58.2158.5758.93
35 day EMA61.0861.4561.82
50 day EMA63.663.9664.32

SMA (simple moving average) of Sanghi Ind 526521

SMA period SMA current SMA prev SMA prev2
5 day SMA55.8456.3956.98
12 day SMA57.1557.4357.81
20 day SMA58.5358.8259.1
35 day SMA59.1759.3859.58
50 day SMA62.763.2563.79
100 day SMA72.3872.6972.99
150 day SMA78.7779.0479.31
200 day SMA82.88383.19

Videos related to: SanghiInd 526521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanghiInd 526521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top