Munafa Stock Market Course + Intraday & FNO calls 
SanghiInd 526521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanghi Ind 526521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526521
- 526521 Experts view
- Tomorrow's Movement 526521
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526521 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanghiInd
Strong intraday Stock price targets for SanghiInd are 62.89 and 63.73
| Intraday Target 1 | 62.2 |
| Intraday Target 2 | 62.73 |
| Intraday Target 3 | 63.04 |
| Intraday Target 4 | 63.57 |
| Intraday Target 5 | 63.88 |
Daily price and volume Sanghi Ind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 63.26 (1.97%) | 62.51 | 62.51 - 63.35 | 0.5496 times | Thu 11 December 2025 | 62.04 (1.7%) | 61.00 | 60.59 - 62.48 | 0.6246 times | Wed 10 December 2025 | 61.00 (-0.2%) | 61.10 | 60.90 - 62.06 | 3.3873 times | Tue 09 December 2025 | 61.12 (0.2%) | 60.65 | 60.00 - 61.35 | 0.441 times | Mon 08 December 2025 | 61.00 (-1.36%) | 61.65 | 60.39 - 62.25 | 0.7873 times | Fri 05 December 2025 | 61.84 (-0.31%) | 62.00 | 61.62 - 62.11 | 0.3827 times | Thu 04 December 2025 | 62.03 (0.68%) | 61.01 | 61.00 - 62.74 | 1.5714 times | Wed 03 December 2025 | 61.61 (-3.13%) | 62.21 | 61.00 - 62.51 | 1.2597 times | Tue 02 December 2025 | 63.60 (0.97%) | 62.67 | 62.34 - 63.60 | 0.5005 times | Mon 01 December 2025 | 62.99 (-0.94%) | 63.25 | 62.40 - 63.28 | 0.4958 times | Fri 28 November 2025 | 63.59 (0.28%) | 63.80 | 63.26 - 63.80 | 0.4355 times |
Weekly price and charts SanghiInd
Strong weekly Stock price targets for SanghiInd 526521 are 61.63 and 64.98
| Weekly Target 1 | 58.85 |
| Weekly Target 2 | 61.06 |
| Weekly Target 3 | 62.203333333333 |
| Weekly Target 4 | 64.41 |
| Weekly Target 5 | 65.55 |
Weekly price and volumes for Sanghi Ind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 63.26 (2.3%) | 61.65 | 60.00 - 63.35 | 0.955 times | Fri 05 December 2025 | 61.84 (-2.75%) | 63.25 | 61.00 - 63.60 | 0.6944 times | Fri 28 November 2025 | 63.59 (1.29%) | 62.78 | 61.00 - 63.80 | 0.8346 times | Fri 21 November 2025 | 62.78 (-2.49%) | 65.29 | 62.40 - 65.29 | 0.5098 times | Fri 14 November 2025 | 64.38 (-0.26%) | 64.00 | 63.20 - 65.79 | 0.5622 times | Fri 07 November 2025 | 64.55 (-1.06%) | 67.95 | 63.32 - 67.95 | 2.0521 times | Fri 31 October 2025 | 65.24 (1.18%) | 64.95 | 62.43 - 66.00 | 1.3006 times | Thu 23 October 2025 | 64.48 (0.45%) | 63.05 | 63.05 - 66.00 | 0.7439 times | Fri 17 October 2025 | 64.19 (-0.25%) | 64.29 | 62.25 - 65.00 | 0.6835 times | Fri 10 October 2025 | 64.35 (-1.27%) | 65.20 | 63.14 - 65.37 | 1.6639 times | Fri 03 October 2025 | 65.18 (1.65%) | 64.16 | 62.91 - 67.00 | 1.5209 times |
Monthly price and charts SanghiInd
Strong monthly Stock price targets for SanghiInd 526521 are 61.63 and 65.23
| Monthly Target 1 | 58.69 |
| Monthly Target 2 | 60.97 |
| Monthly Target 3 | 62.286666666667 |
| Monthly Target 4 | 64.57 |
| Monthly Target 5 | 65.89 |
Monthly price and volumes Sanghi Ind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 63.26 (-0.52%) | 63.25 | 60.00 - 63.60 | 0.1468 times | Fri 28 November 2025 | 63.59 (-2.53%) | 67.95 | 61.00 - 67.95 | 0.3522 times | Fri 31 October 2025 | 65.24 (1.41%) | 64.65 | 62.25 - 66.00 | 0.4464 times | Tue 30 September 2025 | 64.33 (2.4%) | 63.49 | 62.60 - 71.80 | 0.8348 times | Fri 29 August 2025 | 62.82 (-5.19%) | 70.00 | 62.48 - 70.80 | 0.5214 times | Thu 31 July 2025 | 66.26 (3.26%) | 63.80 | 63.60 - 70.56 | 1.4698 times | Mon 30 June 2025 | 64.17 (3.97%) | 61.12 | 58.50 - 64.51 | 1.1481 times | Fri 30 May 2025 | 61.72 (2.29%) | 60.65 | 53.40 - 66.50 | 1.2662 times | Wed 30 April 2025 | 60.34 (1.69%) | 59.34 | 58.08 - 66.83 | 1.0378 times | Fri 28 March 2025 | 59.34 (14.25%) | 50.10 | 50.10 - 61.72 | 2.7764 times | Fri 28 February 2025 | 51.94 (-11.23%) | 56.04 | 51.15 - 60.48 | 2.372 times |
Yearly price and charts SanghiInd
Strong yearly Stock price targets for SanghiInd 526521 are 56.68 and 78.38
| Yearly Target 1 | 40.02 |
| Yearly Target 2 | 51.64 |
| Yearly Target 3 | 61.72 |
| Yearly Target 4 | 73.34 |
| Yearly Target 5 | 83.42 |
Yearly price and volumes Sanghi Ind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 63.26 (4.1%) | 60.31 | 50.10 - 71.80 | 0.1772 times | Tue 31 December 2024 | 60.77 (-52.06%) | 126.90 | 60.55 - 156.20 | 0.9194 times | Fri 29 December 2023 | 126.75 (81.2%) | 70.80 | 53.00 - 141.95 | 1.4956 times | Fri 30 December 2022 | 69.95 (24.91%) | 56.00 | 32.55 - 79.90 | 1.3045 times | Fri 31 December 2021 | 56.00 (60.69%) | 35.40 | 32.15 - 84.70 | 2.2085 times | Thu 31 December 2020 | 34.85 (-3.19%) | 36.50 | 15.15 - 44.30 | 1.3316 times | Tue 31 December 2019 | 36.00 (-40.64%) | 61.00 | 34.75 - 72.00 | 0.4709 times | Mon 31 December 2018 | 60.65 (0%) | 69.55 | 52.80 - 71.50 | 0.0923 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SanghiInd
Tomorrow's movement Prediction of Sanghi Ind 526521 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 62.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanghi Ind 526521 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sanghi Ind 526521 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sanghi Ind 526521 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.72
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 61, while middle bands are at 62 and 64
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SanghiInd (526521) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SanghiInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SanghiInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanghiInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SanghiInd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SanghiInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.69 and SanghiInd 526521 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SanghiInd 526521 stock. Volume based technical analysis of SanghiInd 526521 stock is negative.
SanghiInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanghi Ind 526521
DMA (daily moving average) of Sanghi Ind 526521
| DMA period | DMA value |
| 5 day DMA | 61.68 |
| 12 day DMA | 62.29 |
| 20 day DMA | 62.79 |
| 35 day DMA | 63.66 |
| 50 day DMA | 63.88 |
| 100 day DMA | 64.81 |
| 150 day DMA | 64.11 |
| 200 day DMA | 62.45 |
EMA (exponential moving average) of Sanghi Ind 526521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.17 | 61.62 | 61.41 |
| 12 day EMA | 62.32 | 62.15 | 62.17 |
| 20 day EMA | 62.71 | 62.65 | 62.71 |
| 35 day EMA | 63.21 | 63.21 | 63.28 |
| 50 day EMA | 63.76 | 63.78 | 63.85 |
SMA (simple moving average) of Sanghi Ind 526521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.68 | 61.4 | 61.4 |
| 12 day SMA | 62.29 | 62.31 | 62.43 |
| 20 day SMA | 62.79 | 62.85 | 62.96 |
| 35 day SMA | 63.66 | 63.7 | 63.77 |
| 50 day SMA | 63.88 | 63.89 | 63.93 |
| 100 day SMA | 64.81 | 64.84 | 64.88 |
| 150 day SMA | 64.11 | 64.08 | 64.06 |
| 200 day SMA | 62.45 | 62.42 | 62.39 |
Videos related to: SanghiInd 526521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
