Munafa Stock Market Course + Intraday & FNO calls 
SanghiInd 526521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanghi Ind 526521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526521
- 526521 Experts view
- Tomorrow's Movement 526521
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526521 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanghiInd
Strong intraday Stock price targets for SanghiInd are 59.22 and 63.86
| Intraday Target 1 | 55.4 |
| Intraday Target 2 | 58.39 |
| Intraday Target 3 | 60.04 |
| Intraday Target 4 | 63.03 |
| Intraday Target 5 | 64.68 |
Daily price and volume Sanghi Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 61.38 (0.54%) | 57.05 | 57.05 - 61.69 | 1.1882 times | Thu 19 February 2026 | 61.05 (-1.88%) | 62.30 | 60.83 - 62.61 | 1.645 times | Wed 18 February 2026 | 62.22 (0.19%) | 62.43 | 62.10 - 62.72 | 4.401 times | Tue 17 February 2026 | 62.10 (-0.06%) | 62.21 | 62.10 - 62.90 | 0.1479 times | Mon 16 February 2026 | 62.14 (0.24%) | 62.00 | 62.00 - 62.41 | 0.0987 times | Fri 13 February 2026 | 61.99 (-1.81%) | 63.05 | 61.70 - 63.05 | 0.1122 times | Thu 12 February 2026 | 63.13 (-1.61%) | 63.91 | 62.76 - 64.24 | 0.6781 times | Wed 11 February 2026 | 64.16 (0.02%) | 63.81 | 63.54 - 64.98 | 0.2096 times | Tue 10 February 2026 | 64.15 (-0.47%) | 60.51 | 60.51 - 65.05 | 0.9144 times | Mon 09 February 2026 | 64.45 (3.19%) | 61.38 | 61.38 - 64.77 | 0.605 times | Fri 06 February 2026 | 62.46 (-0.75%) | 62.70 | 61.76 - 62.73 | 0.1525 times |
Weekly price and charts SanghiInd
Strong weekly Stock price targets for SanghiInd 526521 are 56.29 and 62.14
| Weekly Target 1 | 54.59 |
| Weekly Target 2 | 57.99 |
| Weekly Target 3 | 60.443333333333 |
| Weekly Target 4 | 63.84 |
| Weekly Target 5 | 66.29 |
Weekly price and volumes for Sanghi Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 61.38 (-0.98%) | 62.00 | 57.05 - 62.90 | 1.5554 times | Fri 13 February 2026 | 61.99 (-0.75%) | 61.38 | 60.51 - 65.05 | 0.5238 times | Fri 06 February 2026 | 62.46 (3.29%) | 60.50 | 58.30 - 64.40 | 0.9996 times | Fri 30 January 2026 | 60.47 (0.08%) | 60.58 | 56.85 - 64.35 | 1.3857 times | Fri 23 January 2026 | 60.42 (-6.92%) | 64.66 | 60.00 - 65.14 | 1.0177 times | Fri 16 January 2026 | 64.91 (2.32%) | 62.50 | 62.50 - 65.48 | 0.6369 times | Fri 09 January 2026 | 63.44 (-4.96%) | 63.00 | 63.00 - 68.02 | 1.3655 times | Fri 02 January 2026 | 66.75 (4.41%) | 63.98 | 62.54 - 70.00 | 1.3966 times | Fri 26 December 2025 | 63.93 (2.67%) | 61.51 | 61.51 - 65.15 | 0.547 times | Fri 19 December 2025 | 62.27 (-1.56%) | 63.00 | 61.41 - 64.00 | 0.5718 times | Fri 12 December 2025 | 63.26 (2.3%) | 61.65 | 60.00 - 63.35 | 0.8145 times |
Monthly price and charts SanghiInd
Strong monthly Stock price targets for SanghiInd 526521 are 59.22 and 67.22
| Monthly Target 1 | 53.16 |
| Monthly Target 2 | 57.27 |
| Monthly Target 3 | 61.16 |
| Monthly Target 4 | 65.27 |
| Monthly Target 5 | 69.16 |
Monthly price and volumes Sanghi Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 61.38 (1.5%) | 60.50 | 57.05 - 65.05 | 0.4443 times | Fri 30 January 2026 | 60.47 (-6.65%) | 64.75 | 56.85 - 68.02 | 0.7641 times | Wed 31 December 2025 | 64.78 (1.87%) | 63.25 | 60.00 - 70.00 | 0.4377 times | Fri 28 November 2025 | 63.59 (-2.53%) | 67.95 | 61.00 - 67.95 | 0.4872 times | Fri 31 October 2025 | 65.24 (1.41%) | 64.65 | 62.25 - 66.00 | 0.6175 times | Tue 30 September 2025 | 64.33 (2.4%) | 63.49 | 62.60 - 71.80 | 1.1548 times | Fri 29 August 2025 | 62.82 (-5.19%) | 70.00 | 62.48 - 70.80 | 0.7213 times | Thu 31 July 2025 | 66.26 (3.26%) | 63.80 | 63.60 - 70.56 | 2.0333 times | Mon 30 June 2025 | 64.17 (3.97%) | 61.12 | 58.50 - 64.51 | 1.5882 times | Fri 30 May 2025 | 61.72 (2.29%) | 60.65 | 53.40 - 66.50 | 1.7516 times | Wed 30 April 2025 | 60.34 (1.69%) | 59.34 | 58.08 - 66.83 | 1.4356 times |
Yearly price and charts SanghiInd
Strong yearly Stock price targets for SanghiInd 526521 are 53.53 and 64.7
| Yearly Target 1 | 50.91 |
| Yearly Target 2 | 56.15 |
| Yearly Target 3 | 62.083333333333 |
| Yearly Target 4 | 67.32 |
| Yearly Target 5 | 73.25 |
Yearly price and volumes Sanghi Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 61.38 (-5.25%) | 64.75 | 56.85 - 68.02 | 0.0119 times | Wed 31 December 2025 | 64.78 (6.6%) | 60.31 | 50.10 - 71.80 | 0.2013 times | Tue 31 December 2024 | 60.77 (-52.06%) | 126.90 | 60.55 - 156.20 | 1.0327 times | Fri 29 December 2023 | 126.75 (81.2%) | 70.80 | 53.00 - 141.95 | 1.6799 times | Fri 30 December 2022 | 69.95 (24.91%) | 56.00 | 32.55 - 79.90 | 1.4652 times | Fri 31 December 2021 | 56.00 (60.69%) | 35.40 | 32.15 - 84.70 | 2.4807 times | Thu 31 December 2020 | 34.85 (-3.19%) | 36.50 | 15.15 - 44.30 | 1.4957 times | Tue 31 December 2019 | 36.00 (-40.64%) | 61.00 | 34.75 - 72.00 | 0.529 times | Mon 31 December 2018 | 60.65 (0%) | 69.55 | 52.80 - 71.50 | 0.1036 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SanghiInd
Tomorrow's movement Prediction of Sanghi Ind 526521 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanghi Ind 526521 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sanghi Ind 526521 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 60, while middle bands are at 61 and 64
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SanghiInd (526521) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SanghiInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SanghiInd in short term and the sell signal is strong.
SanghiInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SanghiInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SanghiInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.34 and SanghiInd 526521 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanghiInd 526521 stock. Volume based technical analysis of SanghiInd 526521 stock is negative.
SanghiInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanghi Ind 526521
DMA (daily moving average) of Sanghi Ind 526521
| DMA period | DMA value |
| 5 day DMA | 61.78 |
| 12 day DMA | 62.68 |
| 20 day DMA | 62.19 |
| 35 day DMA | 63.15 |
| 50 day DMA | 63.21 |
| 100 day DMA | 63.57 |
| 150 day DMA | 64.32 |
| 200 day DMA | 63.85 |
EMA (exponential moving average) of Sanghi Ind 526521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.76 | 61.95 | 62.4 |
| 12 day EMA | 62.19 | 62.34 | 62.58 |
| 20 day EMA | 62.4 | 62.51 | 62.66 |
| 35 day EMA | 62.65 | 62.72 | 62.82 |
| 50 day EMA | 62.92 | 62.98 | 63.06 |
SMA (simple moving average) of Sanghi Ind 526521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.78 | 61.9 | 62.32 |
| 12 day SMA | 62.68 | 62.78 | 62.9 |
| 20 day SMA | 62.19 | 62.15 | 62.29 |
| 35 day SMA | 63.15 | 63.27 | 63.37 |
| 50 day SMA | 63.21 | 63.2 | 63.2 |
| 100 day SMA | 63.57 | 63.61 | 63.65 |
| 150 day SMA | 64.32 | 64.36 | 64.39 |
| 200 day SMA | 63.85 | 63.84 | 63.84 |
Videos related to: SanghiInd 526521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
