ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanghiInd 526521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanghi Ind 526521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SanghiInd

Strong intraday Stock price targets for SanghiInd are 60.05 and 61.83

Intraday Target 159.72
Intraday Target 260.38
Intraday Target 361.496666666667
Intraday Target 462.16
Intraday Target 563.28

Daily price and volume Sanghi Ind

Date Closing Open Range Volume
Thu 19 February 2026 61.05 (-1.88%) 62.30 60.83 - 62.61 1.835 times
Wed 18 February 2026 62.22 (0.19%) 62.43 62.10 - 62.72 4.9095 times
Tue 17 February 2026 62.10 (-0.06%) 62.21 62.10 - 62.90 0.165 times
Mon 16 February 2026 62.14 (0.24%) 62.00 62.00 - 62.41 0.1101 times
Fri 13 February 2026 61.99 (-1.81%) 63.05 61.70 - 63.05 0.1251 times
Thu 12 February 2026 63.13 (-1.61%) 63.91 62.76 - 64.24 0.7564 times
Wed 11 February 2026 64.16 (0.02%) 63.81 63.54 - 64.98 0.2339 times
Tue 10 February 2026 64.15 (-0.47%) 60.51 60.51 - 65.05 1.02 times
Mon 09 February 2026 64.45 (3.19%) 61.38 61.38 - 64.77 0.6749 times
Fri 06 February 2026 62.46 (-0.75%) 62.70 61.76 - 62.73 0.1701 times
Thu 05 February 2026 62.93 (0.5%) 62.70 62.15 - 63.33 0.2642 times

 Daily chart SanghiInd

Weekly price and charts SanghiInd

Strong weekly Stock price targets for SanghiInd 526521 are 59.91 and 61.98

Weekly Target 159.52
Weekly Target 260.29
Weekly Target 361.593333333333
Weekly Target 462.36
Weekly Target 563.66

Weekly price and volumes for Sanghi Ind

Date Closing Open Range Volume
Thu 19 February 2026 61.05 (-1.52%) 62.00 60.83 - 62.90 1.3415 times
Fri 13 February 2026 61.99 (-0.75%) 61.38 60.51 - 65.05 0.5371 times
Fri 06 February 2026 62.46 (3.29%) 60.50 58.30 - 64.40 1.0249 times
Fri 30 January 2026 60.47 (0.08%) 60.58 56.85 - 64.35 1.4208 times
Fri 23 January 2026 60.42 (-6.92%) 64.66 60.00 - 65.14 1.0435 times
Fri 16 January 2026 64.91 (2.32%) 62.50 62.50 - 65.48 0.653 times
Fri 09 January 2026 63.44 (-4.96%) 63.00 63.00 - 68.02 1.4001 times
Fri 02 January 2026 66.75 (4.41%) 63.98 62.54 - 70.00 1.4319 times
Fri 26 December 2025 63.93 (2.67%) 61.51 61.51 - 65.15 0.5608 times
Fri 19 December 2025 62.27 (-1.56%) 63.00 61.41 - 64.00 0.5863 times
Fri 12 December 2025 63.26 (2.3%) 61.65 60.00 - 63.35 0.8352 times

 weekly chart SanghiInd

Monthly price and charts SanghiInd

Strong monthly Stock price targets for SanghiInd 526521 are 59.68 and 66.43

Monthly Target 154.72
Monthly Target 257.88
Monthly Target 361.466666666667
Monthly Target 464.63
Monthly Target 568.22

Monthly price and volumes Sanghi Ind

Date Closing Open Range Volume
Thu 19 February 2026 61.05 (0.96%) 60.50 58.30 - 65.05 0.4101 times
Fri 30 January 2026 60.47 (-6.65%) 64.75 56.85 - 68.02 0.7668 times
Wed 31 December 2025 64.78 (1.87%) 63.25 60.00 - 70.00 0.4393 times
Fri 28 November 2025 63.59 (-2.53%) 67.95 61.00 - 67.95 0.489 times
Fri 31 October 2025 65.24 (1.41%) 64.65 62.25 - 66.00 0.6197 times
Tue 30 September 2025 64.33 (2.4%) 63.49 62.60 - 71.80 1.1589 times
Fri 29 August 2025 62.82 (-5.19%) 70.00 62.48 - 70.80 0.7239 times
Thu 31 July 2025 66.26 (3.26%) 63.80 63.60 - 70.56 2.0406 times
Mon 30 June 2025 64.17 (3.97%) 61.12 58.50 - 64.51 1.5939 times
Fri 30 May 2025 61.72 (2.29%) 60.65 53.40 - 66.50 1.7579 times
Wed 30 April 2025 60.34 (1.69%) 59.34 58.08 - 66.83 1.4407 times

 monthly chart SanghiInd

Yearly price and charts SanghiInd

Strong yearly Stock price targets for SanghiInd 526521 are 53.37 and 64.54

Yearly Target 150.8
Yearly Target 255.93
Yearly Target 361.973333333333
Yearly Target 467.1
Yearly Target 573.14

Yearly price and volumes Sanghi Ind

Date Closing Open Range Volume
Thu 19 February 2026 61.05 (-5.76%) 64.75 56.85 - 68.02 0.0115 times
Wed 31 December 2025 64.78 (6.6%) 60.31 50.10 - 71.80 0.2013 times
Tue 31 December 2024 60.77 (-52.06%) 126.90 60.55 - 156.20 1.0328 times
Fri 29 December 2023 126.75 (81.2%) 70.80 53.00 - 141.95 1.68 times
Fri 30 December 2022 69.95 (24.91%) 56.00 32.55 - 79.90 1.4653 times
Fri 31 December 2021 56.00 (60.69%) 35.40 32.15 - 84.70 2.4808 times
Thu 31 December 2020 34.85 (-3.19%) 36.50 15.15 - 44.30 1.4958 times
Tue 31 December 2019 36.00 (-40.64%) 61.00 34.75 - 72.00 0.529 times
Mon 31 December 2018 60.65 (0%) 69.55 52.80 - 71.50 0.1036 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of SanghiInd

Tomorrow's movement Prediction of Sanghi Ind 526521 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 62.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanghi Ind 526521 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sanghi Ind 526521 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sanghi Ind 526521 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.25

Munafa value: 30 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 2 points

Upper Bollinger band is at 65 and lower is at 60, while middle bands are at 61 and 64

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SanghiInd (526521) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SanghiInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SanghiInd in short term and the sell signal is strong.

SanghiInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SanghiInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SanghiInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.47 and SanghiInd 526521 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SanghiInd 526521 stock. Volume based technical analysis of SanghiInd 526521 stock is negative.

SanghiInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanghi Ind 526521

DMA (daily moving average) of Sanghi Ind 526521

DMA period DMA value
5 day DMA 61.9
12 day DMA 62.78
20 day DMA 62.15
35 day DMA 63.27
50 day DMA 63.2
100 day DMA 63.61
150 day DMA 64.36
200 day DMA 63.84

EMA (exponential moving average) of Sanghi Ind 526521

EMA period EMA current EMA prev EMA prev2
5 day EMA61.9562.462.49
12 day EMA62.3462.5862.64
20 day EMA62.5162.6662.71
35 day EMA62.6762.7762.8
50 day EMA62.926363.03

SMA (simple moving average) of Sanghi Ind 526521

SMA period SMA current SMA prev SMA prev2
5 day SMA61.962.3262.7
12 day SMA62.7862.962.73
20 day SMA62.1562.2962.33
35 day SMA63.2763.3763.45
50 day SMA63.263.263.18
100 day SMA63.6163.6563.7
150 day SMA64.3664.3964.41
200 day SMA63.8463.8463.83

Videos related to: SanghiInd 526521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanghiInd 526521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top