Munafa Stock Market Course + Intraday & FNO calls 
SanghiInd 526521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanghi Ind 526521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526521
- 526521 Experts view
- Tomorrow's Movement 526521
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526521 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanghiInd
Strong intraday Stock price targets for SanghiInd are 65.89 and 67.86
| Intraday Target 1 | 64.28 |
| Intraday Target 2 | 65.53 |
| Intraday Target 3 | 66.25 |
| Intraday Target 4 | 67.5 |
| Intraday Target 5 | 68.22 |
Daily price and volume Sanghi Ind
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 66.78 (-0.04%) | 65.00 | 65.00 - 66.97 | 0.6296 times | Tue 06 January 2026 | 66.81 (-0.58%) | 67.11 | 66.35 - 68.02 | 1.3336 times | Mon 05 January 2026 | 67.20 (0.67%) | 63.00 | 63.00 - 67.43 | 1.0851 times | Fri 02 January 2026 | 66.75 (2.06%) | 65.77 | 65.73 - 67.46 | 1.9433 times | Thu 01 January 2026 | 65.40 (0.96%) | 64.75 | 64.75 - 65.50 | 1.8653 times | Wed 31 December 2025 | 64.78 (-0.15%) | 64.25 | 64.25 - 65.33 | 0.5412 times | Tue 30 December 2025 | 64.88 (1.41%) | 63.75 | 63.43 - 70.00 | 1.044 times | Mon 29 December 2025 | 63.98 (0.08%) | 63.98 | 62.54 - 64.22 | 0.5889 times | Fri 26 December 2025 | 63.93 (1.12%) | 63.26 | 63.26 - 64.18 | 0.3466 times | Wed 24 December 2025 | 63.22 (-0.68%) | 63.70 | 63.11 - 65.15 | 0.6225 times | Tue 23 December 2025 | 63.65 (2.66%) | 62.40 | 62.40 - 64.33 | 0.9972 times |
Weekly price and charts SanghiInd
Strong weekly Stock price targets for SanghiInd 526521 are 64.89 and 69.91
| Weekly Target 1 | 60.91 |
| Weekly Target 2 | 63.85 |
| Weekly Target 3 | 65.933333333333 |
| Weekly Target 4 | 68.87 |
| Weekly Target 5 | 70.95 |
Weekly price and volumes for Sanghi Ind
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 66.78 (0.04%) | 63.00 | 63.00 - 68.02 | 0.8883 times | Fri 02 January 2026 | 66.75 (4.41%) | 63.98 | 62.54 - 70.00 | 1.7434 times | Fri 26 December 2025 | 63.93 (2.67%) | 61.51 | 61.51 - 65.15 | 0.6828 times | Fri 19 December 2025 | 62.27 (-1.56%) | 63.00 | 61.41 - 64.00 | 0.7139 times | Fri 12 December 2025 | 63.26 (2.3%) | 61.65 | 60.00 - 63.35 | 1.0169 times | Fri 05 December 2025 | 61.84 (-2.75%) | 63.25 | 61.00 - 63.60 | 0.7394 times | Fri 28 November 2025 | 63.59 (1.29%) | 62.78 | 61.00 - 63.80 | 0.8887 times | Fri 21 November 2025 | 62.78 (-2.49%) | 65.29 | 62.40 - 65.29 | 0.5428 times | Fri 14 November 2025 | 64.38 (-0.26%) | 64.00 | 63.20 - 65.79 | 0.5987 times | Fri 07 November 2025 | 64.55 (-1.06%) | 67.95 | 63.32 - 67.95 | 2.1851 times | Fri 31 October 2025 | 65.24 (1.18%) | 64.95 | 62.43 - 66.00 | 1.3849 times |
Monthly price and charts SanghiInd
Strong monthly Stock price targets for SanghiInd 526521 are 64.89 and 69.91
| Monthly Target 1 | 60.91 |
| Monthly Target 2 | 63.85 |
| Monthly Target 3 | 65.933333333333 |
| Monthly Target 4 | 68.87 |
| Monthly Target 5 | 70.95 |
Monthly price and volumes Sanghi Ind
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 66.78 (3.09%) | 64.75 | 63.00 - 68.02 | 0.2208 times | Wed 31 December 2025 | 64.78 (1.87%) | 63.25 | 60.00 - 70.00 | 0.4185 times | Fri 28 November 2025 | 63.59 (-2.53%) | 67.95 | 61.00 - 67.95 | 0.4659 times | Fri 31 October 2025 | 65.24 (1.41%) | 64.65 | 62.25 - 66.00 | 0.5905 times | Tue 30 September 2025 | 64.33 (2.4%) | 63.49 | 62.60 - 71.80 | 1.1042 times | Fri 29 August 2025 | 62.82 (-5.19%) | 70.00 | 62.48 - 70.80 | 0.6897 times | Thu 31 July 2025 | 66.26 (3.26%) | 63.80 | 63.60 - 70.56 | 1.9442 times | Mon 30 June 2025 | 64.17 (3.97%) | 61.12 | 58.50 - 64.51 | 1.5186 times | Fri 30 May 2025 | 61.72 (2.29%) | 60.65 | 53.40 - 66.50 | 1.6748 times | Wed 30 April 2025 | 60.34 (1.69%) | 59.34 | 58.08 - 66.83 | 1.3727 times | Fri 28 March 2025 | 59.34 (14.25%) | 50.10 | 50.10 - 61.72 | 3.6724 times |
Yearly price and charts SanghiInd
Strong yearly Stock price targets for SanghiInd 526521 are 64.89 and 69.91
| Yearly Target 1 | 60.91 |
| Yearly Target 2 | 63.85 |
| Yearly Target 3 | 65.933333333333 |
| Yearly Target 4 | 68.87 |
| Yearly Target 5 | 70.95 |
Yearly price and volumes Sanghi Ind
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 66.78 (3.09%) | 64.75 | 63.00 - 68.02 | 0.0023 times | Wed 31 December 2025 | 64.78 (6.6%) | 60.31 | 50.10 - 71.80 | 0.2015 times | Tue 31 December 2024 | 60.77 (-52.06%) | 126.90 | 60.55 - 156.20 | 1.0338 times | Fri 29 December 2023 | 126.75 (81.2%) | 70.80 | 53.00 - 141.95 | 1.6817 times | Fri 30 December 2022 | 69.95 (24.91%) | 56.00 | 32.55 - 79.90 | 1.4668 times | Fri 31 December 2021 | 56.00 (60.69%) | 35.40 | 32.15 - 84.70 | 2.4833 times | Thu 31 December 2020 | 34.85 (-3.19%) | 36.50 | 15.15 - 44.30 | 1.4973 times | Tue 31 December 2019 | 36.00 (-40.64%) | 61.00 | 34.75 - 72.00 | 0.5295 times | Mon 31 December 2018 | 60.65 (0%) | 69.55 | 52.80 - 71.50 | 0.1037 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SanghiInd
Tomorrow's movement Prediction of Sanghi Ind 526521 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanghi Ind 526521 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sanghi Ind 526521 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 61, while middle bands are at 63 and 66
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SanghiInd (526521) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SanghiInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SanghiInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanghiInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SanghiInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SanghiInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.77 and SanghiInd 526521 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SanghiInd 526521 stock. Volume based technical analysis of SanghiInd 526521 stock is negative.
SanghiInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanghi Ind 526521
DMA (daily moving average) of Sanghi Ind 526521
| DMA period | DMA value |
| 5 day DMA | 66.59 |
| 12 day DMA | 64.95 |
| 20 day DMA | 63.94 |
| 35 day DMA | 63.42 |
| 50 day DMA | 63.84 |
| 100 day DMA | 64.24 |
| 150 day DMA | 64.4 |
| 200 day DMA | 63.31 |
EMA (exponential moving average) of Sanghi Ind 526521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.42 | 66.24 | 65.95 |
| 12 day EMA | 65.32 | 65.05 | 64.73 |
| 20 day EMA | 64.62 | 64.39 | 64.13 |
| 35 day EMA | 64.29 | 64.14 | 63.98 |
| 50 day EMA | 64.16 | 64.05 | 63.94 |
SMA (simple moving average) of Sanghi Ind 526521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.59 | 66.19 | 65.8 |
| 12 day SMA | 64.95 | 64.57 | 64.15 |
| 20 day SMA | 63.94 | 63.65 | 63.36 |
| 35 day SMA | 63.42 | 63.34 | 63.28 |
| 50 day SMA | 63.84 | 63.79 | 63.74 |
| 100 day SMA | 64.24 | 64.23 | 64.22 |
| 150 day SMA | 64.4 | 64.36 | 64.33 |
| 200 day SMA | 63.31 | 63.26 | 63.2 |
Videos related to: SanghiInd 526521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
