SanghiInd 526521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanghi Ind 526521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SanghiInd

Strong Daily Stock price targets for SanghiInd 526521 are 84.97 and 92.58

Daily Target 183.47
Daily Target 286.47
Daily Target 391.08
Daily Target 494.08
Daily Target 598.69

Daily price and volume Sanghi Ind

Date Closing Open Range Volume
Mon 06 May 2024 89.47 (-4.82%) 95.69 88.08 - 95.69 2.0596 times
Fri 03 May 2024 94.00 (0.21%) 95.79 93.31 - 95.79 0.4504 times
Thu 02 May 2024 93.80 (0.3%) 94.00 92.51 - 94.75 0.7767 times
Tue 30 April 2024 93.52 (0.65%) 94.20 91.78 - 94.32 0.8084 times
Mon 29 April 2024 92.92 (-0.08%) 96.81 92.45 - 98.85 2.5338 times
Fri 26 April 2024 92.99 (-0.21%) 94.04 91.75 - 94.04 0.3164 times
Thu 25 April 2024 93.19 (0.16%) 93.16 89.81 - 95.05 0.5397 times
Wed 24 April 2024 93.04 (-0.09%) 95.57 92.63 - 95.57 0.8884 times
Tue 23 April 2024 93.12 (-1.55%) 96.12 92.60 - 96.12 0.4553 times
Mon 22 April 2024 94.59 (0.54%) 93.13 93.13 - 97.65 1.1713 times
Fri 19 April 2024 94.08 (-0.71%) 93.97 92.31 - 94.95 0.7947 times

 Daily chart SanghiInd

Weekly price and charts SanghiInd

Strong weekly Stock price targets for SanghiInd 526521 are 84.97 and 92.58

Weekly Target 183.47
Weekly Target 286.47
Weekly Target 391.08
Weekly Target 494.08
Weekly Target 598.69

Weekly price and volumes for Sanghi Ind

Date Closing Open Range Volume
Mon 06 May 2024 89.47 (-4.82%) 95.69 88.08 - 95.69 0.4174 times
Fri 03 May 2024 94.00 (1.09%) 96.81 91.78 - 98.85 0.926 times
Fri 26 April 2024 92.99 (-1.16%) 93.13 89.81 - 97.65 0.6832 times
Fri 19 April 2024 94.08 (-3.81%) 95.25 92.01 - 100.00 0.579 times
Fri 12 April 2024 97.81 (-3.03%) 102.89 97.00 - 102.89 0.4499 times
Fri 05 April 2024 100.87 (11.46%) 92.14 91.39 - 102.00 1.4774 times
Thu 28 March 2024 90.50 (2.26%) 89.40 86.60 - 93.75 0.7625 times
Fri 22 March 2024 88.50 (-0.62%) 90.65 83.00 - 97.85 1.8813 times
Fri 15 March 2024 89.05 (-14.83%) 104.50 87.85 - 110.70 2.3498 times
Thu 07 March 2024 104.55 (-4.61%) 111.70 104.00 - 111.70 0.4735 times
Sat 02 March 2024 109.60 (-4.57%) 115.00 107.70 - 116.50 0.4945 times

 weekly chart SanghiInd

Monthly price and charts SanghiInd

Strong monthly Stock price targets for SanghiInd 526521 are 84.92 and 92.63

Monthly Target 183.4
Monthly Target 286.44
Monthly Target 391.113333333333
Monthly Target 494.15
Monthly Target 598.82

Monthly price and volumes Sanghi Ind

Date Closing Open Range Volume
Mon 06 May 2024 89.47 (-4.33%) 94.00 88.08 - 95.79 0.0997 times
Tue 30 April 2024 93.52 (3.34%) 92.14 89.81 - 102.89 0.5789 times
Thu 28 March 2024 90.50 (-17.01%) 110.70 83.00 - 113.10 0.8296 times
Thu 29 February 2024 109.05 (-14.37%) 132.85 107.70 - 132.85 0.5219 times
Wed 31 January 2024 127.35 (0.47%) 126.90 119.10 - 156.20 1.9588 times
Fri 29 December 2023 126.75 (4.75%) 122.00 121.05 - 141.95 1.035 times
Thu 30 November 2023 121.00 (3.33%) 115.10 112.50 - 121.25 0.4731 times
Tue 31 October 2023 117.10 (3.22%) 113.50 110.20 - 131.90 0.4106 times
Fri 29 September 2023 113.45 (2.56%) 110.50 108.00 - 114.95 0.2204 times
Thu 31 August 2023 110.62 (21.05%) 95.94 93.07 - 116.81 3.8721 times
Mon 31 July 2023 91.38 (27%) 71.55 68.50 - 97.74 2.8045 times

 monthly chart SanghiInd

Indicator Analysis of SanghiInd

Tomorrow's movement Prediction of Sanghi Ind 526521 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 93.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanghi Ind 526521 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sanghi Ind 526521 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sanghi Ind 526521 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Mon 06 May 2024

Munafa value: 15 as on Mon 06 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96 and price is deviating by 3 points

Upper Bollinger band is at 101 and lower is at 90, while middle bands are at 93 and 99

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SanghiInd (526521) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SanghiInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SanghiInd in short term but the buy signal is initial and weak.

SanghiInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SanghiInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SanghiInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.61 and SanghiInd 526521 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SanghiInd 526521 stock. Volume based technical analysis of SanghiInd 526521 stock is negative.

SanghiInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanghi Ind 526521

DMA (daily moving average) of Sanghi Ind 526521

DMA period DMA value
5 day DMA 92.74
12 day DMA 93.29
20 day DMA 95.1
35 day DMA 93.86
50 day DMA 98.74
100 day DMA 112.25
150 day DMA 114.22
200 day DMA 111.96

EMA (exponential moving average) of Sanghi Ind 526521

EMA period EMA current EMA prev EMA prev2
5 day EMA92.2693.6693.49
12 day EMA93.2993.9893.98
20 day EMA94.1794.6794.74
35 day EMA97.0597.597.71
50 day EMA99.399.799.93

SMA (simple moving average) of Sanghi Ind 526521

SMA period SMA current SMA prev SMA prev2
5 day SMA92.7493.4593.28
12 day SMA93.2993.6893.62
20 day SMA95.195.4895.57
35 day SMA93.8694.1894.48
50 day SMA98.7499.2799.68
100 day SMA112.25112.67113.09
150 day SMA114.22114.38114.51
200 day SMA111.96111.91111.83

Videos related to: SanghiInd 526521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SanghiInd 526521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanghiInd 526521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top