SanghiInd 526521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanghi Ind 526521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526521
- 526521 Experts view
- Tomorrow's Movement 526521
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526521 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanghiInd
Strong intraday Stock price targets for SanghiInd are 48.15 and 50.62
| Intraday Target 1 | 47.48 |
| Intraday Target 2 | 48.81 |
| Intraday Target 3 | 49.946666666667 |
| Intraday Target 4 | 51.28 |
| Intraday Target 5 | 52.42 |
Daily price and volume Sanghi Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 50.15 (0.14%) | 51.08 | 48.61 - 51.08 | 0.95 times | Wed 01 April 2026 | 50.08 (4.51%) | 49.11 | 49.11 - 50.80 | 0.5928 times | Mon 30 March 2026 | 47.92 (-3.21%) | 49.13 | 47.70 - 49.20 | 0.9192 times | Fri 27 March 2026 | 49.51 (-2.19%) | 50.91 | 48.88 - 50.91 | 0.6813 times | Wed 25 March 2026 | 50.62 (3.77%) | 50.67 | 50.45 - 51.76 | 0.4725 times | Tue 24 March 2026 | 48.78 (3.17%) | 49.65 | 47.62 - 49.65 | 1.5835 times | Mon 23 March 2026 | 47.28 (-6.38%) | 49.11 | 47.12 - 49.49 | 1.2637 times | Fri 20 March 2026 | 50.50 (0.58%) | 50.45 | 50.25 - 51.25 | 2.0745 times | Thu 19 March 2026 | 50.21 (-4.76%) | 52.80 | 50.00 - 52.80 | 0.3143 times | Wed 18 March 2026 | 52.72 (1.02%) | 52.19 | 52.19 - 55.08 | 1.1483 times | Tue 17 March 2026 | 52.19 (1.5%) | 51.10 | 51.10 - 54.00 | 0.3931 times |
Weekly price and charts SanghiInd
Strong weekly Stock price targets for SanghiInd 526521 are 48.93 and 52.31
| Weekly Target 1 | 46.26 |
| Weekly Target 2 | 48.21 |
| Weekly Target 3 | 49.643333333333 |
| Weekly Target 4 | 51.59 |
| Weekly Target 5 | 53.02 |
Weekly price and volumes for Sanghi Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 50.15 (1.29%) | 49.13 | 47.70 - 51.08 | 0.9762 times | Fri 27 March 2026 | 49.51 (-1.96%) | 49.11 | 47.12 - 51.76 | 1.5864 times | Fri 20 March 2026 | 50.50 (-1.12%) | 51.10 | 50.00 - 55.08 | 1.7522 times | Fri 13 March 2026 | 51.07 (-8.11%) | 55.38 | 51.00 - 56.46 | 1.6209 times | Fri 06 March 2026 | 55.58 (-6.93%) | 58.50 | 55.35 - 59.44 | 0.989 times | Fri 27 February 2026 | 59.72 (-2.7%) | 60.10 | 59.50 - 62.99 | 0.5919 times | Fri 20 February 2026 | 61.38 (-0.98%) | 62.00 | 57.05 - 62.90 | 0.8652 times | Fri 13 February 2026 | 61.99 (-0.75%) | 61.38 | 60.51 - 65.05 | 0.2914 times | Fri 06 February 2026 | 62.46 (3.29%) | 60.50 | 58.30 - 64.40 | 0.556 times | Fri 30 January 2026 | 60.47 (0.08%) | 60.58 | 56.85 - 64.35 | 0.7708 times | Fri 23 January 2026 | 60.42 (-6.92%) | 64.66 | 60.00 - 65.14 | 0.5661 times |
Monthly price and charts SanghiInd
Strong monthly Stock price targets for SanghiInd 526521 are 49.38 and 51.85
| Monthly Target 1 | 47.48 |
| Monthly Target 2 | 48.81 |
| Monthly Target 3 | 49.946666666667 |
| Monthly Target 4 | 51.28 |
| Monthly Target 5 | 52.42 |
Monthly price and volumes Sanghi Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 50.15 (4.65%) | 49.11 | 48.61 - 51.08 | 0.1843 times | Mon 30 March 2026 | 47.92 (-19.76%) | 58.50 | 47.12 - 59.44 | 1.902 times | Fri 27 February 2026 | 59.72 (-1.24%) | 60.50 | 57.05 - 65.05 | 0.6943 times | Fri 30 January 2026 | 60.47 (-6.65%) | 64.75 | 56.85 - 68.02 | 0.8874 times | Wed 31 December 2025 | 64.78 (1.87%) | 63.25 | 60.00 - 70.00 | 0.5083 times | Fri 28 November 2025 | 63.59 (-2.53%) | 67.95 | 61.00 - 67.95 | 0.5659 times | Fri 31 October 2025 | 65.24 (1.41%) | 64.65 | 62.25 - 66.00 | 0.7172 times | Tue 30 September 2025 | 64.33 (2.4%) | 63.49 | 62.60 - 71.80 | 1.3412 times | Fri 29 August 2025 | 62.82 (-5.19%) | 70.00 | 62.48 - 70.80 | 0.8377 times | Thu 31 July 2025 | 66.26 (3.26%) | 63.80 | 63.60 - 70.56 | 2.3615 times | Mon 30 June 2025 | 64.17 (3.97%) | 61.12 | 58.50 - 64.51 | 1.8446 times |
Yearly price and charts SanghiInd
Strong yearly Stock price targets for SanghiInd 526521 are 38.19 and 59.09
| Yearly Target 1 | 34.2 |
| Yearly Target 2 | 42.17 |
| Yearly Target 3 | 55.096666666667 |
| Yearly Target 4 | 63.07 |
| Yearly Target 5 | 76 |
Yearly price and volumes Sanghi Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 50.15 (-22.58%) | 64.75 | 47.12 - 68.02 | 0.0309 times | Wed 31 December 2025 | 64.78 (6.6%) | 60.31 | 50.10 - 71.80 | 0.2009 times | Tue 31 December 2024 | 60.77 (-52.06%) | 126.90 | 60.55 - 156.20 | 1.0305 times | Fri 29 December 2023 | 126.75 (81.2%) | 70.80 | 53.00 - 141.95 | 1.6764 times | Fri 30 December 2022 | 69.95 (24.91%) | 56.00 | 32.55 - 79.90 | 1.4621 times | Fri 31 December 2021 | 56.00 (60.69%) | 35.40 | 32.15 - 84.70 | 2.4754 times | Thu 31 December 2020 | 34.85 (-3.19%) | 36.50 | 15.15 - 44.30 | 1.4925 times | Tue 31 December 2019 | 36.00 (-40.64%) | 61.00 | 34.75 - 72.00 | 0.5278 times | Mon 31 December 2018 | 60.65 (0%) | 69.55 | 52.80 - 71.50 | 0.1034 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SanghiInd
Tomorrow's movement Prediction of Sanghi Ind 526521 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanghi Ind 526521 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sanghi Ind 526521 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 47, while middle bands are at 50 and 55
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SanghiInd (526521) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SanghiInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SanghiInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanghiInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SanghiInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SanghiInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.71 and SanghiInd 526521 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SanghiInd 526521 stock. Volume based technical analysis of SanghiInd 526521 stock is negative.
SanghiInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanghi Ind 526521
DMA (daily moving average) of Sanghi Ind 526521
| DMA period | DMA value |
| 5 day DMA | 49.66 |
| 12 day DMA | 50.12 |
| 20 day DMA | 52.01 |
| 35 day DMA | 56.16 |
| 50 day DMA | 57.94 |
| 100 day DMA | 60.81 |
| 150 day DMA | 62.07 |
| 200 day DMA | 62.87 |
EMA (exponential moving average) of Sanghi Ind 526521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.7 | 49.47 | 49.17 |
| 12 day EMA | 50.6 | 50.68 | 50.79 |
| 20 day EMA | 52.19 | 52.41 | 52.66 |
| 35 day EMA | 54.72 | 54.99 | 55.28 |
| 50 day EMA | 57.63 | 57.94 | 58.26 |
SMA (simple moving average) of Sanghi Ind 526521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.66 | 49.38 | 48.82 |
| 12 day SMA | 50.12 | 50.19 | 50.47 |
| 20 day SMA | 52.01 | 52.39 | 52.88 |
| 35 day SMA | 56.16 | 56.57 | 56.92 |
| 50 day SMA | 57.94 | 58.22 | 58.52 |
| 100 day SMA | 60.81 | 60.95 | 61.11 |
| 150 day SMA | 62.07 | 62.17 | 62.28 |
| 200 day SMA | 62.87 | 62.93 | 62.99 |


