Munafa Stock Market Course + Intraday & FNO calls 
SanghiInd 526521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanghi Ind 526521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526521
- 526521 Experts view
- Tomorrow's Movement 526521
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526521 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanghiInd
Strong intraday Stock price targets for SanghiInd are 60.05 and 61.83
| Intraday Target 1 | 59.72 |
| Intraday Target 2 | 60.38 |
| Intraday Target 3 | 61.496666666667 |
| Intraday Target 4 | 62.16 |
| Intraday Target 5 | 63.28 |
Daily price and volume Sanghi Ind
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 61.05 (-1.88%) | 62.30 | 60.83 - 62.61 | 1.835 times | Wed 18 February 2026 | 62.22 (0.19%) | 62.43 | 62.10 - 62.72 | 4.9095 times | Tue 17 February 2026 | 62.10 (-0.06%) | 62.21 | 62.10 - 62.90 | 0.165 times | Mon 16 February 2026 | 62.14 (0.24%) | 62.00 | 62.00 - 62.41 | 0.1101 times | Fri 13 February 2026 | 61.99 (-1.81%) | 63.05 | 61.70 - 63.05 | 0.1251 times | Thu 12 February 2026 | 63.13 (-1.61%) | 63.91 | 62.76 - 64.24 | 0.7564 times | Wed 11 February 2026 | 64.16 (0.02%) | 63.81 | 63.54 - 64.98 | 0.2339 times | Tue 10 February 2026 | 64.15 (-0.47%) | 60.51 | 60.51 - 65.05 | 1.02 times | Mon 09 February 2026 | 64.45 (3.19%) | 61.38 | 61.38 - 64.77 | 0.6749 times | Fri 06 February 2026 | 62.46 (-0.75%) | 62.70 | 61.76 - 62.73 | 0.1701 times | Thu 05 February 2026 | 62.93 (0.5%) | 62.70 | 62.15 - 63.33 | 0.2642 times |
Weekly price and charts SanghiInd
Strong weekly Stock price targets for SanghiInd 526521 are 59.91 and 61.98
| Weekly Target 1 | 59.52 |
| Weekly Target 2 | 60.29 |
| Weekly Target 3 | 61.593333333333 |
| Weekly Target 4 | 62.36 |
| Weekly Target 5 | 63.66 |
Weekly price and volumes for Sanghi Ind
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 61.05 (-1.52%) | 62.00 | 60.83 - 62.90 | 1.3415 times | Fri 13 February 2026 | 61.99 (-0.75%) | 61.38 | 60.51 - 65.05 | 0.5371 times | Fri 06 February 2026 | 62.46 (3.29%) | 60.50 | 58.30 - 64.40 | 1.0249 times | Fri 30 January 2026 | 60.47 (0.08%) | 60.58 | 56.85 - 64.35 | 1.4208 times | Fri 23 January 2026 | 60.42 (-6.92%) | 64.66 | 60.00 - 65.14 | 1.0435 times | Fri 16 January 2026 | 64.91 (2.32%) | 62.50 | 62.50 - 65.48 | 0.653 times | Fri 09 January 2026 | 63.44 (-4.96%) | 63.00 | 63.00 - 68.02 | 1.4001 times | Fri 02 January 2026 | 66.75 (4.41%) | 63.98 | 62.54 - 70.00 | 1.4319 times | Fri 26 December 2025 | 63.93 (2.67%) | 61.51 | 61.51 - 65.15 | 0.5608 times | Fri 19 December 2025 | 62.27 (-1.56%) | 63.00 | 61.41 - 64.00 | 0.5863 times | Fri 12 December 2025 | 63.26 (2.3%) | 61.65 | 60.00 - 63.35 | 0.8352 times |
Monthly price and charts SanghiInd
Strong monthly Stock price targets for SanghiInd 526521 are 59.68 and 66.43
| Monthly Target 1 | 54.72 |
| Monthly Target 2 | 57.88 |
| Monthly Target 3 | 61.466666666667 |
| Monthly Target 4 | 64.63 |
| Monthly Target 5 | 68.22 |
Monthly price and volumes Sanghi Ind
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 61.05 (0.96%) | 60.50 | 58.30 - 65.05 | 0.4101 times | Fri 30 January 2026 | 60.47 (-6.65%) | 64.75 | 56.85 - 68.02 | 0.7668 times | Wed 31 December 2025 | 64.78 (1.87%) | 63.25 | 60.00 - 70.00 | 0.4393 times | Fri 28 November 2025 | 63.59 (-2.53%) | 67.95 | 61.00 - 67.95 | 0.489 times | Fri 31 October 2025 | 65.24 (1.41%) | 64.65 | 62.25 - 66.00 | 0.6197 times | Tue 30 September 2025 | 64.33 (2.4%) | 63.49 | 62.60 - 71.80 | 1.1589 times | Fri 29 August 2025 | 62.82 (-5.19%) | 70.00 | 62.48 - 70.80 | 0.7239 times | Thu 31 July 2025 | 66.26 (3.26%) | 63.80 | 63.60 - 70.56 | 2.0406 times | Mon 30 June 2025 | 64.17 (3.97%) | 61.12 | 58.50 - 64.51 | 1.5939 times | Fri 30 May 2025 | 61.72 (2.29%) | 60.65 | 53.40 - 66.50 | 1.7579 times | Wed 30 April 2025 | 60.34 (1.69%) | 59.34 | 58.08 - 66.83 | 1.4407 times |
Yearly price and charts SanghiInd
Strong yearly Stock price targets for SanghiInd 526521 are 53.37 and 64.54
| Yearly Target 1 | 50.8 |
| Yearly Target 2 | 55.93 |
| Yearly Target 3 | 61.973333333333 |
| Yearly Target 4 | 67.1 |
| Yearly Target 5 | 73.14 |
Yearly price and volumes Sanghi Ind
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 61.05 (-5.76%) | 64.75 | 56.85 - 68.02 | 0.0115 times | Wed 31 December 2025 | 64.78 (6.6%) | 60.31 | 50.10 - 71.80 | 0.2013 times | Tue 31 December 2024 | 60.77 (-52.06%) | 126.90 | 60.55 - 156.20 | 1.0328 times | Fri 29 December 2023 | 126.75 (81.2%) | 70.80 | 53.00 - 141.95 | 1.68 times | Fri 30 December 2022 | 69.95 (24.91%) | 56.00 | 32.55 - 79.90 | 1.4653 times | Fri 31 December 2021 | 56.00 (60.69%) | 35.40 | 32.15 - 84.70 | 2.4808 times | Thu 31 December 2020 | 34.85 (-3.19%) | 36.50 | 15.15 - 44.30 | 1.4958 times | Tue 31 December 2019 | 36.00 (-40.64%) | 61.00 | 34.75 - 72.00 | 0.529 times | Mon 31 December 2018 | 60.65 (0%) | 69.55 | 52.80 - 71.50 | 0.1036 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SanghiInd
Tomorrow's movement Prediction of Sanghi Ind 526521 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanghi Ind 526521 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sanghi Ind 526521 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sanghi Ind 526521 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.25
Munafa value: 30 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 60, while middle bands are at 61 and 64
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SanghiInd (526521) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SanghiInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SanghiInd in short term and the sell signal is strong.
SanghiInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SanghiInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SanghiInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.47 and SanghiInd 526521 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanghiInd 526521 stock. Volume based technical analysis of SanghiInd 526521 stock is negative.
SanghiInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanghi Ind 526521
DMA (daily moving average) of Sanghi Ind 526521
| DMA period | DMA value |
| 5 day DMA | 61.9 |
| 12 day DMA | 62.78 |
| 20 day DMA | 62.15 |
| 35 day DMA | 63.27 |
| 50 day DMA | 63.2 |
| 100 day DMA | 63.61 |
| 150 day DMA | 64.36 |
| 200 day DMA | 63.84 |
EMA (exponential moving average) of Sanghi Ind 526521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.95 | 62.4 | 62.49 |
| 12 day EMA | 62.34 | 62.58 | 62.64 |
| 20 day EMA | 62.51 | 62.66 | 62.71 |
| 35 day EMA | 62.67 | 62.77 | 62.8 |
| 50 day EMA | 62.92 | 63 | 63.03 |
SMA (simple moving average) of Sanghi Ind 526521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.9 | 62.32 | 62.7 |
| 12 day SMA | 62.78 | 62.9 | 62.73 |
| 20 day SMA | 62.15 | 62.29 | 62.33 |
| 35 day SMA | 63.27 | 63.37 | 63.45 |
| 50 day SMA | 63.2 | 63.2 | 63.18 |
| 100 day SMA | 63.61 | 63.65 | 63.7 |
| 150 day SMA | 64.36 | 64.39 | 64.41 |
| 200 day SMA | 63.84 | 63.84 | 63.83 |
Videos related to: SanghiInd 526521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
