Munafa Stock Market Course + Intraday & FNO calls 
SanghiInd 526521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanghi Ind 526521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526521
- 526521 Experts view
- Tomorrow's Movement 526521
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526521 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanghiInd
Strong intraday Stock price targets for SanghiInd are 49.54 and 52.54
| Intraday Target 1 | 49.02 |
| Intraday Target 2 | 50.05 |
| Intraday Target 3 | 52.023333333333 |
| Intraday Target 4 | 53.05 |
| Intraday Target 5 | 55.02 |
Daily price and volume Sanghi Ind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 51.07 (-4.4%) | 53.50 | 51.00 - 54.00 | 0.9905 times | Thu 12 March 2026 | 53.42 (-2.46%) | 54.05 | 53.35 - 54.63 | 3.5823 times | Wed 11 March 2026 | 54.77 (-0.92%) | 55.15 | 54.75 - 56.46 | 0.9453 times | Tue 10 March 2026 | 55.28 (1.49%) | 55.30 | 54.76 - 55.91 | 0.4899 times | Mon 09 March 2026 | 54.47 (-2%) | 55.38 | 53.40 - 55.38 | 0.1221 times | Fri 06 March 2026 | 55.58 (-3.05%) | 57.07 | 55.35 - 58.58 | 0.6848 times | Thu 05 March 2026 | 57.33 (0.92%) | 56.91 | 56.25 - 57.65 | 2.0302 times | Wed 04 March 2026 | 56.81 (-1.93%) | 56.11 | 56.11 - 57.23 | 0.2866 times | Mon 02 March 2026 | 57.93 (-3%) | 58.50 | 57.40 - 59.44 | 0.7387 times | Fri 27 February 2026 | 59.72 (-2.23%) | 61.08 | 59.50 - 61.08 | 0.1297 times | Thu 26 February 2026 | 61.08 (-0.34%) | 61.13 | 60.74 - 61.31 | 0.4171 times |
Weekly price and charts SanghiInd
Strong weekly Stock price targets for SanghiInd 526521 are 48.31 and 53.77
| Weekly Target 1 | 47.38 |
| Weekly Target 2 | 49.23 |
| Weekly Target 3 | 52.843333333333 |
| Weekly Target 4 | 54.69 |
| Weekly Target 5 | 58.3 |
Weekly price and volumes for Sanghi Ind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 51.07 (-8.11%) | 55.38 | 51.00 - 56.46 | 2.2007 times | Fri 06 March 2026 | 55.58 (-6.93%) | 58.50 | 55.35 - 59.44 | 1.3428 times | Fri 27 February 2026 | 59.72 (-2.7%) | 60.10 | 59.50 - 62.99 | 0.8037 times | Fri 20 February 2026 | 61.38 (-0.98%) | 62.00 | 57.05 - 62.90 | 1.1747 times | Fri 13 February 2026 | 61.99 (-0.75%) | 61.38 | 60.51 - 65.05 | 0.3956 times | Fri 06 February 2026 | 62.46 (3.29%) | 60.50 | 58.30 - 64.40 | 0.7549 times | Fri 30 January 2026 | 60.47 (0.08%) | 60.58 | 56.85 - 64.35 | 1.0466 times | Fri 23 January 2026 | 60.42 (-6.92%) | 64.66 | 60.00 - 65.14 | 0.7686 times | Fri 16 January 2026 | 64.91 (2.32%) | 62.50 | 62.50 - 65.48 | 0.481 times | Fri 09 January 2026 | 63.44 (-4.96%) | 63.00 | 63.00 - 68.02 | 1.0313 times | Fri 02 January 2026 | 66.75 (4.41%) | 63.98 | 62.54 - 70.00 | 1.0548 times |
Monthly price and charts SanghiInd
Strong monthly Stock price targets for SanghiInd 526521 are 46.82 and 55.26
| Monthly Target 1 | 45.4 |
| Monthly Target 2 | 48.23 |
| Monthly Target 3 | 53.836666666667 |
| Monthly Target 4 | 56.67 |
| Monthly Target 5 | 62.28 |
Monthly price and volumes Sanghi Ind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 51.07 (-14.48%) | 58.50 | 51.00 - 59.44 | 0.7457 times | Fri 27 February 2026 | 59.72 (-1.24%) | 60.50 | 57.05 - 65.05 | 0.6585 times | Fri 30 January 2026 | 60.47 (-6.65%) | 64.75 | 56.85 - 68.02 | 0.8416 times | Wed 31 December 2025 | 64.78 (1.87%) | 63.25 | 60.00 - 70.00 | 0.4821 times | Fri 28 November 2025 | 63.59 (-2.53%) | 67.95 | 61.00 - 67.95 | 0.5367 times | Fri 31 October 2025 | 65.24 (1.41%) | 64.65 | 62.25 - 66.00 | 0.6802 times | Tue 30 September 2025 | 64.33 (2.4%) | 63.49 | 62.60 - 71.80 | 1.272 times | Fri 29 August 2025 | 62.82 (-5.19%) | 70.00 | 62.48 - 70.80 | 0.7945 times | Thu 31 July 2025 | 66.26 (3.26%) | 63.80 | 63.60 - 70.56 | 2.2395 times | Mon 30 June 2025 | 64.17 (3.97%) | 61.12 | 58.50 - 64.51 | 1.7493 times | Fri 30 May 2025 | 61.72 (2.29%) | 60.65 | 53.40 - 66.50 | 1.9293 times |
Yearly price and charts SanghiInd
Strong yearly Stock price targets for SanghiInd 526521 are 42.53 and 59.55
| Yearly Target 1 | 39.68 |
| Yearly Target 2 | 45.37 |
| Yearly Target 3 | 56.696666666667 |
| Yearly Target 4 | 62.39 |
| Yearly Target 5 | 73.72 |
Yearly price and volumes Sanghi Ind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 51.07 (-21.16%) | 64.75 | 51.00 - 68.02 | 0.02 times | Wed 31 December 2025 | 64.78 (6.6%) | 60.31 | 50.10 - 71.80 | 0.2011 times | Tue 31 December 2024 | 60.77 (-52.06%) | 126.90 | 60.55 - 156.20 | 1.0318 times | Fri 29 December 2023 | 126.75 (81.2%) | 70.80 | 53.00 - 141.95 | 1.6784 times | Fri 30 December 2022 | 69.95 (24.91%) | 56.00 | 32.55 - 79.90 | 1.4639 times | Fri 31 December 2021 | 56.00 (60.69%) | 35.40 | 32.15 - 84.70 | 2.4785 times | Thu 31 December 2020 | 34.85 (-3.19%) | 36.50 | 15.15 - 44.30 | 1.4944 times | Tue 31 December 2019 | 36.00 (-40.64%) | 61.00 | 34.75 - 72.00 | 0.5285 times | Mon 31 December 2018 | 60.65 (0%) | 69.55 | 52.80 - 71.50 | 0.1035 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SanghiInd
Tomorrow's movement Prediction of Sanghi Ind 526521 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanghi Ind 526521 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sanghi Ind 526521 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.42
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 4 points
Upper Bollinger band is at 66 and lower is at 52, while middle bands are at 56 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SanghiInd (526521) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SanghiInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SanghiInd in short term and the sell signal is strong.
SanghiInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SanghiInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SanghiInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.87 and SanghiInd 526521 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanghiInd 526521 stock. Volume based technical analysis of SanghiInd 526521 stock is negative.
SanghiInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanghi Ind 526521
DMA (daily moving average) of Sanghi Ind 526521
| DMA period | DMA value |
| 5 day DMA | 53.8 |
| 12 day DMA | 56.56 |
| 20 day DMA | 58.63 |
| 35 day DMA | 60.17 |
| 50 day DMA | 61.55 |
| 100 day DMA | 62.59 |
| 150 day DMA | 63.33 |
| 200 day DMA | 63.58 |
EMA (exponential moving average) of Sanghi Ind 526521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.62 | 54.89 | 55.62 |
| 12 day EMA | 55.97 | 56.86 | 57.48 |
| 20 day EMA | 57.61 | 58.3 | 58.81 |
| 35 day EMA | 59.48 | 59.97 | 60.36 |
| 50 day EMA | 60.99 | 61.39 | 61.72 |
SMA (simple moving average) of Sanghi Ind 526521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.8 | 54.7 | 55.49 |
| 12 day SMA | 56.56 | 57.45 | 58.11 |
| 20 day SMA | 58.63 | 59.24 | 59.77 |
| 35 day SMA | 60.17 | 60.54 | 60.82 |
| 50 day SMA | 61.55 | 61.82 | 62.05 |
| 100 day SMA | 62.59 | 62.72 | 62.83 |
| 150 day SMA | 63.33 | 63.45 | 63.54 |
| 200 day SMA | 63.58 | 63.64 | 63.69 |
Videos related to: SanghiInd 526521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
