SanghiInd 526521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanghi Ind 526521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526521
- 526521 Experts view
- Tomorrow's Movement 526521
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526521 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanghiInd
Strong intraday Stock price targets for SanghiInd are 53.87 and 54.87
Intraday Target 1 | 53.58 |
Intraday Target 2 | 54.16 |
Intraday Target 3 | 54.58 |
Intraday Target 4 | 55.16 |
Intraday Target 5 | 55.58 |
Daily price and volume Sanghi Ind
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 54.74 (-0.82%) | 54.99 | 54.00 - 55.00 | 0.821 times | Fri 14 February 2025 | 55.19 (-2.47%) | 57.72 | 54.27 - 57.72 | 0.6024 times | Thu 13 February 2025 | 56.59 (0.55%) | 56.80 | 56.25 - 57.51 | 1.3733 times | Wed 12 February 2025 | 56.28 (-0.18%) | 56.01 | 54.05 - 56.85 | 1.5384 times | Tue 11 February 2025 | 56.38 (-1.96%) | 58.66 | 55.58 - 58.66 | 1.3319 times | Mon 10 February 2025 | 57.51 (-1.12%) | 58.16 | 57.29 - 58.96 | 0.26 times | Fri 07 February 2025 | 58.16 (-0.24%) | 58.55 | 57.68 - 59.42 | 1.0125 times | Thu 06 February 2025 | 58.30 (-2.05%) | 60.48 | 58.10 - 60.48 | 1.3191 times | Wed 05 February 2025 | 59.52 (1.85%) | 59.77 | 58.38 - 60.02 | 1.0223 times | Tue 04 February 2025 | 58.44 (4.06%) | 57.99 | 56.77 - 58.74 | 0.7191 times | Mon 03 February 2025 | 56.16 (-4.02%) | 56.04 | 55.80 - 57.37 | 1.8885 times |
Weekly price and charts SanghiInd
Strong weekly Stock price targets for SanghiInd 526521 are 53.87 and 54.87
Weekly Target 1 | 53.58 |
Weekly Target 2 | 54.16 |
Weekly Target 3 | 54.58 |
Weekly Target 4 | 55.16 |
Weekly Target 5 | 55.58 |
Weekly price and volumes for Sanghi Ind
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 54.74 (-0.82%) | 54.99 | 54.00 - 55.00 | 0.0768 times | Fri 14 February 2025 | 55.19 (-5.11%) | 58.16 | 54.05 - 58.96 | 0.4774 times | Fri 07 February 2025 | 58.16 (-0.6%) | 56.04 | 55.80 - 60.48 | 0.5574 times | Fri 31 January 2025 | 58.51 (-6.52%) | 61.15 | 56.70 - 62.06 | 0.7633 times | Fri 24 January 2025 | 62.59 (3.22%) | 60.79 | 59.25 - 63.50 | 0.6329 times | Fri 17 January 2025 | 60.64 (5.76%) | 57.00 | 55.56 - 62.82 | 0.4732 times | Fri 10 January 2025 | 57.34 (-7.77%) | 60.62 | 57.13 - 62.80 | 0.6911 times | Fri 03 January 2025 | 62.17 (-0.22%) | 62.31 | 60.30 - 63.63 | 0.744 times | Fri 27 December 2024 | 62.31 (-1.64%) | 63.46 | 61.30 - 64.41 | 1.4308 times | Fri 20 December 2024 | 63.35 (-20.16%) | 78.51 | 63.00 - 80.79 | 4.1532 times | Fri 13 December 2024 | 79.35 (-3%) | 81.80 | 78.57 - 82.50 | 0.6772 times |
Monthly price and charts SanghiInd
Strong monthly Stock price targets for SanghiInd 526521 are 51.13 and 57.61
Monthly Target 1 | 49.93 |
Monthly Target 2 | 52.33 |
Monthly Target 3 | 56.406666666667 |
Monthly Target 4 | 58.81 |
Monthly Target 5 | 62.89 |
Monthly price and volumes Sanghi Ind
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 54.74 (-6.44%) | 56.04 | 54.00 - 60.48 | 0.212 times | Fri 31 January 2025 | 58.51 (-3.72%) | 60.31 | 55.56 - 63.63 | 0.5539 times | Tue 31 December 2024 | 60.77 (-25.14%) | 81.50 | 60.55 - 84.59 | 1.405 times | Fri 29 November 2024 | 81.18 (-1.62%) | 86.00 | 73.50 - 90.52 | 0.7125 times | Thu 31 October 2024 | 82.52 (-2.35%) | 85.00 | 71.66 - 87.99 | 0.5666 times | Mon 30 September 2024 | 84.51 (-4.9%) | 89.50 | 83.30 - 91.60 | 0.6352 times | Fri 30 August 2024 | 88.86 (-7.24%) | 95.81 | 88.52 - 96.48 | 0.8146 times | Wed 31 July 2024 | 95.80 (-3.28%) | 100.00 | 93.72 - 103.48 | 1.9738 times | Fri 28 June 2024 | 99.05 (9.34%) | 94.50 | 84.17 - 110.44 | 2.0723 times | Fri 31 May 2024 | 90.59 (-3.13%) | 94.00 | 85.50 - 97.70 | 1.054 times | Tue 30 April 2024 | 93.52 (3.34%) | 92.14 | 89.81 - 102.89 | 1.3695 times |
Indicator Analysis of SanghiInd
Tomorrow's movement Prediction of Sanghi Ind 526521 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanghi Ind 526521 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sanghi Ind 526521 is strongly bearish. It has broken a strong support of 56 and is expected to move down further.
Munafa value: 30 as on Mon 17 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 55, while middle bands are at 57 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SanghiInd (526521) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SanghiInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SanghiInd in short term and the sell signal is strong.
SanghiInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SanghiInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SanghiInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.12 and SanghiInd 526521 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanghiInd 526521 stock. Volume based technical analysis of SanghiInd 526521 stock is negative.
SanghiInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanghi Ind 526521
DMA (daily moving average) of Sanghi Ind 526521
DMA period | DMA value |
5 day DMA | 55.84 |
12 day DMA | 57.15 |
20 day DMA | 58.53 |
35 day DMA | 59.17 |
50 day DMA | 62.7 |
100 day DMA | 72.38 |
150 day DMA | 78.77 |
200 day DMA | 82.8 |
EMA (exponential moving average) of Sanghi Ind 526521
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 55.82 | 56.36 | 56.95 |
12 day EMA | 57.03 | 57.45 | 57.86 |
20 day EMA | 58.21 | 58.57 | 58.93 |
35 day EMA | 61.08 | 61.45 | 61.82 |
50 day EMA | 63.6 | 63.96 | 64.32 |
SMA (simple moving average) of Sanghi Ind 526521
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 55.84 | 56.39 | 56.98 |
12 day SMA | 57.15 | 57.43 | 57.81 |
20 day SMA | 58.53 | 58.82 | 59.1 |
35 day SMA | 59.17 | 59.38 | 59.58 |
50 day SMA | 62.7 | 63.25 | 63.79 |
100 day SMA | 72.38 | 72.69 | 72.99 |
150 day SMA | 78.77 | 79.04 | 79.31 |
200 day SMA | 82.8 | 83 | 83.19 |