Munafa Stock Market Course + Intraday & FNO calls 
Rishiroop 526492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rishiroop 526492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526492
- 526492 Experts view
- Tomorrow's Movement 526492
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526492 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rishiroop
Strong intraday Stock price targets for Rishiroop are 111.43 and 122.23
| Intraday Target 1 | 103.42 |
| Intraday Target 2 | 108.63 |
| Intraday Target 3 | 114.21666666667 |
| Intraday Target 4 | 119.43 |
| Intraday Target 5 | 125.02 |
Daily price and volume Rishiroop
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 113.85 (3.59%) | 109.00 | 109.00 - 119.80 | 1.0043 times | Wed 12 August 2026 | 109.90 (-0.5%) | 110.10 | 109.20 - 114.98 | 0.2074 times | Tue 11 August 2026 | 110.45 (-2.7%) | 112.55 | 109.00 - 116.80 | 0.7644 times | Mon 10 August 2026 | 113.51 (-0.82%) | 120.80 | 112.00 - 120.80 | 2.3666 times | Fri 07 August 2026 | 114.45 (17.82%) | 99.60 | 97.70 - 116.00 | 4.8413 times | Thu 06 August 2026 | 97.14 (0.24%) | 97.00 | 97.00 - 98.80 | 0.2051 times | Wed 05 August 2026 | 96.91 (-0.53%) | 97.43 | 96.01 - 97.43 | 0.1464 times | Tue 04 August 2026 | 97.43 (2.11%) | 96.00 | 94.51 - 101.99 | 0.2566 times | Mon 03 August 2026 | 95.42 (1.48%) | 95.00 | 94.10 - 97.00 | 0.0925 times | Fri 31 July 2026 | 94.03 (-0.39%) | 94.00 | 93.51 - 95.00 | 0.1154 times | Thu 30 July 2026 | 94.40 (-0.63%) | 95.90 | 93.51 - 95.95 | 0.1533 times |
Weekly price and charts Rishiroop
Strong weekly Stock price targets for Rishiroop 526492 are 105.53 and 117.33
| Weekly Target 1 | 102.75 |
| Weekly Target 2 | 108.3 |
| Weekly Target 3 | 114.55 |
| Weekly Target 4 | 120.1 |
| Weekly Target 5 | 126.35 |
Weekly price and volumes for Rishiroop
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 113.85 (-0.52%) | 120.80 | 109.00 - 120.80 | 3.0479 times | Fri 07 August 2026 | 114.45 (21.72%) | 95.00 | 94.10 - 116.00 | 3.8895 times | Fri 31 July 2026 | 94.03 (1.07%) | 93.81 | 93.25 - 95.95 | 0.3853 times | Fri 24 July 2026 | 93.03 (-0.37%) | 94.00 | 91.00 - 99.70 | 0.4215 times | Fri 17 July 2026 | 93.38 (0.4%) | 93.90 | 92.00 - 98.65 | 0.2374 times | Fri 10 July 2026 | 93.01 (0.37%) | 95.80 | 91.06 - 99.70 | 0.3133 times | Fri 03 July 2026 | 92.67 (-1.56%) | 92.25 | 89.05 - 97.35 | 0.3661 times | Thu 25 June 2026 | 94.14 (2.21%) | 89.05 | 89.05 - 99.85 | 0.4007 times | Fri 19 June 2026 | 92.10 (1.6%) | 90.90 | 89.10 - 97.89 | 0.5648 times | Fri 12 June 2026 | 90.65 (2.71%) | 90.98 | 82.60 - 93.90 | 0.3736 times | Fri 05 June 2026 | 88.26 (-4.58%) | 92.50 | 87.50 - 93.90 | 0.4248 times |
Monthly price and charts Rishiroop
Strong monthly Stock price targets for Rishiroop 526492 are 103.98 and 130.68
| Monthly Target 1 | 82.88 |
| Monthly Target 2 | 98.37 |
| Monthly Target 3 | 109.58333333333 |
| Monthly Target 4 | 125.07 |
| Monthly Target 5 | 136.28 |
Monthly price and volumes Rishiroop
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 113.85 (21.08%) | 95.00 | 94.10 - 120.80 | 2.3362 times | Fri 31 July 2026 | 94.03 (1.62%) | 92.53 | 90.05 - 99.70 | 0.4833 times | Tue 30 June 2026 | 92.53 (0.03%) | 92.50 | 82.60 - 99.85 | 0.6911 times | Fri 29 May 2026 | 92.50 (-0.17%) | 94.00 | 90.00 - 105.00 | 0.7802 times | Thu 30 April 2026 | 92.66 (28.16%) | 82.00 | 75.00 - 105.49 | 0.8946 times | Mon 30 March 2026 | 72.30 (-21.91%) | 90.00 | 71.50 - 94.50 | 1.1767 times | Fri 27 February 2026 | 92.58 (2.19%) | 90.91 | 90.00 - 105.00 | 1.042 times | Fri 30 January 2026 | 90.60 (-10.83%) | 102.10 | 85.20 - 103.90 | 0.5902 times | Wed 31 December 2025 | 101.60 (-4.33%) | 107.45 | 100.00 - 115.00 | 0.9721 times | Fri 28 November 2025 | 106.20 (-13.41%) | 126.60 | 104.00 - 126.60 | 1.0335 times | Fri 31 October 2025 | 122.65 (-4.14%) | 133.95 | 116.30 - 133.95 | 0.486 times |
Yearly price and charts Rishiroop
Strong yearly Stock price targets for Rishiroop 526492 are 92.68 and 141.98
| Yearly Target 1 | 52.75 |
| Yearly Target 2 | 83.3 |
| Yearly Target 3 | 102.05 |
| Yearly Target 4 | 132.6 |
| Yearly Target 5 | 151.35 |
Yearly price and volumes Rishiroop
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 113.85 (12.06%) | 102.10 | 71.50 - 120.80 | 0.2556 times | Wed 31 December 2025 | 101.60 (-54.87%) | 229.70 | 99.90 - 234.00 | 0.5252 times | Tue 31 December 2024 | 225.15 (76.1%) | 130.50 | 124.00 - 292.75 | 2.8274 times | Fri 29 December 2023 | 127.85 (23.35%) | 103.80 | 85.00 - 144.00 | 0.8839 times | Fri 30 December 2022 | 103.65 (-14.83%) | 125.30 | 90.00 - 180.00 | 1.234 times | Fri 31 December 2021 | 121.70 (107.68%) | 58.65 | 54.00 - 136.00 | 2.4403 times | Thu 31 December 2020 | 58.60 (87.22%) | 30.70 | 19.05 - 69.20 | 0.4957 times | Tue 31 December 2019 | 31.30 (-38.57%) | 50.95 | 30.00 - 67.40 | 0.2292 times | Mon 31 December 2018 | 50.95 (0%) | 66.00 | 46.10 - 71.00 | 0.1086 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Rishiroop
Tomorrow's movement Prediction of Rishiroop 526492 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 104.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rishiroop 526492 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rishiroop 526492 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 100 and price is deviating by 8 points
Upper Bollinger band is at 115 and lower is at 84, while middle bands are at 92 and 107
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Rishiroop (526492) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rishiroop stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rishiroop in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rishiroop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rishiroop in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rishiroop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.31 and Rishiroop 526492 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rishiroop 526492 stock. Volume based technical analysis of Rishiroop 526492 stock is negative.
Rishiroop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rishiroop 526492
DMA (daily moving average) of Rishiroop 526492
| DMA period | DMA value |
| 5 day DMA | 112.43 |
| 12 day DMA | 102.71 |
| 20 day DMA | 99.04 |
| 35 day DMA | 96.4 |
| 50 day DMA | 94.71 |
| 100 day DMA | 93 |
| 150 day DMA | 93.27 |
| 200 day DMA | 97.48 |
EMA (exponential moving average) of Rishiroop 526492
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.18 | 108.34 | 107.56 |
| 12 day EMA | 104.94 | 103.32 | 102.12 |
| 20 day EMA | 101.57 | 100.28 | 99.27 |
| 35 day EMA | 98.27 | 97.35 | 96.61 |
| 50 day EMA | 96.21 | 95.49 | 94.9 |
SMA (simple moving average) of Rishiroop 526492
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.43 | 109.09 | 106.49 |
| 12 day SMA | 102.71 | 101.14 | 99.8 |
| 20 day SMA | 99.04 | 98.02 | 97.18 |
| 35 day SMA | 96.4 | 95.84 | 95.41 |
| 50 day SMA | 94.71 | 94.29 | 93.87 |
| 100 day SMA | 93 | 92.66 | 92.37 |
| 150 day SMA | 93.27 | 93.19 | 93.13 |
| 200 day SMA | 97.48 | 97.51 | 97.57 |
Fundamentals, profit and EPS of Rishiroop 526492
EPS is 7.31 and PE is: 15.57
Last quarter profit: (March 2026 quarter) -5.62 crores (-135.15%)
Debt: 0.19 in crores
Market capitalization: 86.27
EPS is 10.84 and PE is: 10.5
Last quarter profit: (December 2025 quarter) 3.43 crores (236.65%)
Debt: 0.31 in crores
Market capitalization: 68.86
Videos related to: Rishiroop 526492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
