Munafa Stock Market Course + Intraday & FNO calls 
Rishiroop 526492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rishiroop 526492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526492
- 526492 Experts view
- Tomorrow's Movement 526492
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526492 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rishiroop
Strong intraday Stock price targets for Rishiroop are 90.39 and 96.13
| Intraday Target 1 | 89.1 |
| Intraday Target 2 | 91.67 |
| Intraday Target 3 | 94.836666666667 |
| Intraday Target 4 | 97.41 |
| Intraday Target 5 | 100.58 |
Daily price and volume Rishiroop
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 94.25 (0.37%) | 98.00 | 92.26 - 98.00 | 0.7799 times | Wed 22 July 2026 | 93.90 (1.4%) | 99.70 | 93.00 - 99.70 | 2.7674 times | Tue 21 July 2026 | 92.60 (0.33%) | 91.00 | 91.00 - 94.50 | 0.3253 times | Mon 20 July 2026 | 92.30 (-1.16%) | 94.00 | 92.11 - 94.00 | 0.8467 times | Fri 17 July 2026 | 93.38 (-0.06%) | 94.48 | 92.03 - 94.48 | 1.1338 times | Thu 16 July 2026 | 93.44 (0.45%) | 98.65 | 93.25 - 98.65 | 0.9059 times | Wed 15 July 2026 | 93.02 (-0.09%) | 93.10 | 92.00 - 93.90 | 0.2464 times | Tue 14 July 2026 | 93.10 (-0.85%) | 93.00 | 92.26 - 94.50 | 0.4151 times | Mon 13 July 2026 | 93.90 (0.96%) | 93.90 | 93.89 - 94.68 | 0.1471 times | Fri 10 July 2026 | 93.01 (-0.37%) | 92.71 | 92.70 - 96.88 | 2.4325 times | Thu 09 July 2026 | 93.36 (1.88%) | 99.70 | 92.60 - 99.70 | 0.198 times |
Weekly price and charts Rishiroop
Strong weekly Stock price targets for Rishiroop 526492 are 92.63 and 101.33
| Weekly Target 1 | 86.28 |
| Weekly Target 2 | 90.27 |
| Weekly Target 3 | 94.983333333333 |
| Weekly Target 4 | 98.97 |
| Weekly Target 5 | 103.68 |
Weekly price and volumes for Rishiroop
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 94.25 (0.93%) | 94.00 | 91.00 - 99.70 | 0.9774 times | Fri 17 July 2026 | 93.38 (0.4%) | 93.90 | 92.00 - 98.65 | 0.5899 times | Fri 10 July 2026 | 93.01 (0.37%) | 95.80 | 91.06 - 99.70 | 0.7784 times | Fri 03 July 2026 | 92.67 (-1.56%) | 92.25 | 89.05 - 97.35 | 0.9095 times | Thu 25 June 2026 | 94.14 (2.21%) | 89.05 | 89.05 - 99.85 | 0.9955 times | Fri 19 June 2026 | 92.10 (1.6%) | 90.90 | 89.10 - 97.89 | 1.4031 times | Fri 12 June 2026 | 90.65 (2.71%) | 90.98 | 82.60 - 93.90 | 0.9281 times | Fri 05 June 2026 | 88.26 (-4.58%) | 92.50 | 87.50 - 93.90 | 1.0553 times | Fri 29 May 2026 | 92.50 (0.12%) | 91.01 | 91.00 - 96.45 | 0.4768 times | Fri 22 May 2026 | 92.39 (-7.53%) | 94.00 | 90.00 - 95.00 | 1.8861 times | Fri 15 May 2026 | 99.91 (-0.3%) | 99.90 | 96.10 - 105.00 | 1.7207 times |
Monthly price and charts Rishiroop
Strong monthly Stock price targets for Rishiroop 526492 are 92.15 and 101.8
| Monthly Target 1 | 85.02 |
| Monthly Target 2 | 89.63 |
| Monthly Target 3 | 94.666666666667 |
| Monthly Target 4 | 99.28 |
| Monthly Target 5 | 104.32 |
Monthly price and volumes Rishiroop
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 94.25 (1.86%) | 92.53 | 90.05 - 99.70 | 0.4295 times | Tue 30 June 2026 | 92.53 (0.03%) | 92.50 | 82.60 - 99.85 | 0.8628 times | Fri 29 May 2026 | 92.50 (-0.17%) | 94.00 | 90.00 - 105.00 | 0.974 times | Thu 30 April 2026 | 92.66 (28.16%) | 82.00 | 75.00 - 105.49 | 1.1168 times | Mon 30 March 2026 | 72.30 (-21.91%) | 90.00 | 71.50 - 94.50 | 1.4689 times | Fri 27 February 2026 | 92.58 (2.19%) | 90.91 | 90.00 - 105.00 | 1.3007 times | Fri 30 January 2026 | 90.60 (-10.83%) | 102.10 | 85.20 - 103.90 | 0.7367 times | Wed 31 December 2025 | 101.60 (-4.33%) | 107.45 | 100.00 - 115.00 | 1.2136 times | Fri 28 November 2025 | 106.20 (-13.41%) | 126.60 | 104.00 - 126.60 | 1.2902 times | Fri 31 October 2025 | 122.65 (-4.14%) | 133.95 | 116.30 - 133.95 | 0.6067 times | Tue 30 September 2025 | 127.95 (-2.22%) | 130.85 | 125.00 - 139.00 | 1.3495 times |
Yearly price and charts Rishiroop
Strong yearly Stock price targets for Rishiroop 526492 are 65.88 and 99.87
| Yearly Target 1 | 56.42 |
| Yearly Target 2 | 75.34 |
| Yearly Target 3 | 90.413333333333 |
| Yearly Target 4 | 109.33 |
| Yearly Target 5 | 124.4 |
Yearly price and volumes Rishiroop
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 94.25 (-7.23%) | 102.10 | 71.50 - 105.49 | 0.178 times | Wed 31 December 2025 | 101.60 (-54.87%) | 229.70 | 99.90 - 234.00 | 0.5299 times | Tue 31 December 2024 | 225.15 (76.1%) | 130.50 | 124.00 - 292.75 | 2.8525 times | Fri 29 December 2023 | 127.85 (23.35%) | 103.80 | 85.00 - 144.00 | 0.8917 times | Fri 30 December 2022 | 103.65 (-14.83%) | 125.30 | 90.00 - 180.00 | 1.245 times | Fri 31 December 2021 | 121.70 (107.68%) | 58.65 | 54.00 - 136.00 | 2.462 times | Thu 31 December 2020 | 58.60 (87.22%) | 30.70 | 19.05 - 69.20 | 0.5001 times | Tue 31 December 2019 | 31.30 (-38.57%) | 50.95 | 30.00 - 67.40 | 0.2313 times | Mon 31 December 2018 | 50.95 (0%) | 66.00 | 46.10 - 71.00 | 0.1095 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Rishiroop
Tomorrow's movement Prediction of Rishiroop 526492 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 93.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rishiroop 526492 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rishiroop 526492 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 55 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 1 points
Upper Bollinger band is at 95 and lower is at 92, while middle bands are at 93 and 94
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Rishiroop (526492) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Rishiroop stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rishiroop in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rishiroop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Rishiroop in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rishiroop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.38 and Rishiroop 526492 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rishiroop 526492 stock. Volume based technical analysis of Rishiroop 526492 stock is negative.
Rishiroop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rishiroop 526492
DMA (daily moving average) of Rishiroop 526492
| DMA period | DMA value |
| 5 day DMA | 93.29 |
| 12 day DMA | 93.16 |
| 20 day DMA | 92.99 |
| 35 day DMA | 92.03 |
| 50 day DMA | 92.81 |
| 100 day DMA | 91.14 |
| 150 day DMA | 93.57 |
| 200 day DMA | 99.37 |
EMA (exponential moving average) of Rishiroop 526492
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.54 | 93.19 | 92.84 |
| 12 day EMA | 93.24 | 93.06 | 92.91 |
| 20 day EMA | 93.08 | 92.96 | 92.86 |
| 35 day EMA | 93.2 | 93.14 | 93.09 |
| 50 day EMA | 93.28 | 93.24 | 93.21 |
SMA (simple moving average) of Rishiroop 526492
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.29 | 93.12 | 92.95 |
| 12 day SMA | 93.16 | 93.23 | 93.13 |
| 20 day SMA | 92.99 | 92.97 | 93.03 |
| 35 day SMA | 92.03 | 91.99 | 91.84 |
| 50 day SMA | 92.81 | 92.97 | 93.1 |
| 100 day SMA | 91.14 | 91.16 | 91.19 |
| 150 day SMA | 93.57 | 93.65 | 93.74 |
| 200 day SMA | 99.37 | 99.55 | 99.73 |
Fundamentals, profit and EPS of Rishiroop 526492
EPS is 7.31 and PE is: 12.89
Last quarter profit: (March 2026 quarter) -5.62 crores (-135.15%)
Debt: 0.19 in crores
Market capitalization: 86.27
EPS is 10.84 and PE is: 8.69
Last quarter profit: (December 2025 quarter) 3.43 crores (236.65%)
Debt: 0.31 in crores
Market capitalization: 68.86
Videos related to: Rishiroop 526492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
