ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rishiroop 526492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rishiroop 526492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rishiroop

Strong intraday Stock price targets for Rishiroop are 88.78 and 94.48

Intraday Target 187.62
Intraday Target 289.93
Intraday Target 393.316666666667
Intraday Target 495.63
Intraday Target 599.02

Daily price and volume Rishiroop

Date Closing Open Range Volume
Mon 19 January 2026 92.25 (-4.06%) 96.60 91.00 - 96.70 2.2928 times
Fri 16 January 2026 96.15 (-2.14%) 98.25 96.00 - 99.85 1.0212 times
Wed 14 January 2026 98.25 (-1.75%) 100.00 97.00 - 100.85 0.7389 times
Tue 13 January 2026 100.00 (1.01%) 100.00 98.50 - 101.40 0.3762 times
Mon 12 January 2026 99.00 (0.3%) 99.00 96.00 - 99.50 0.6556 times
Fri 09 January 2026 98.70 (-1.05%) 98.50 97.80 - 99.70 0.5343 times
Thu 08 January 2026 99.75 (-1.34%) 101.15 98.50 - 101.15 1.034 times
Wed 07 January 2026 101.10 (-1.46%) 102.55 100.50 - 102.55 0.773 times
Tue 06 January 2026 102.60 (1.48%) 101.55 101.10 - 102.90 0.4751 times
Mon 05 January 2026 101.10 (-2.08%) 100.50 100.50 - 103.25 2.0988 times
Fri 02 January 2026 103.25 (1.72%) 101.50 101.50 - 103.25 0.8049 times

 Daily chart Rishiroop

Weekly price and charts Rishiroop

Strong weekly Stock price targets for Rishiroop 526492 are 88.78 and 94.48

Weekly Target 187.62
Weekly Target 289.93
Weekly Target 393.316666666667
Weekly Target 495.63
Weekly Target 599.02

Weekly price and volumes for Rishiroop

Date Closing Open Range Volume
Mon 19 January 2026 92.25 (-4.06%) 96.60 91.00 - 96.70 0.3951 times
Fri 16 January 2026 96.15 (-2.58%) 99.00 96.00 - 101.40 0.4811 times
Fri 09 January 2026 98.70 (-4.41%) 100.50 97.80 - 103.25 0.847 times
Fri 02 January 2026 103.25 (1.37%) 104.90 100.00 - 104.90 0.6905 times
Fri 26 December 2025 101.85 (-0.78%) 103.10 101.00 - 113.25 1.2367 times
Fri 19 December 2025 102.65 (-2.98%) 103.70 100.25 - 115.00 0.9029 times
Fri 12 December 2025 105.80 (-0.28%) 106.55 100.05 - 111.70 0.827 times
Fri 05 December 2025 106.10 (-0.09%) 107.45 103.05 - 114.70 1.7535 times
Fri 28 November 2025 106.20 (-0.33%) 106.60 104.00 - 108.70 1.2823 times
Fri 21 November 2025 106.55 (-0.14%) 107.00 106.00 - 125.70 1.5839 times
Fri 14 November 2025 106.70 (-12.86%) 118.00 106.50 - 118.00 1.7803 times

 weekly chart Rishiroop

Monthly price and charts Rishiroop

Strong monthly Stock price targets for Rishiroop 526492 are 85.18 and 98.08

Monthly Target 182.82
Monthly Target 287.53
Monthly Target 395.716666666667
Monthly Target 4100.43
Monthly Target 5108.62

Monthly price and volumes Rishiroop

Date Closing Open Range Volume
Mon 19 January 2026 92.25 (-9.2%) 102.10 91.00 - 103.90 0.3827 times
Wed 31 December 2025 101.60 (-4.33%) 107.45 100.00 - 115.00 1.058 times
Fri 28 November 2025 106.20 (-13.41%) 126.60 104.00 - 126.60 1.1248 times
Fri 31 October 2025 122.65 (-4.14%) 133.95 116.30 - 133.95 0.5289 times
Tue 30 September 2025 127.95 (-2.22%) 130.85 125.00 - 139.00 1.1765 times
Fri 29 August 2025 130.85 (4.47%) 124.00 112.00 - 141.00 1.2558 times
Thu 31 July 2025 125.25 (-5.15%) 139.70 123.50 - 139.70 0.9488 times
Mon 30 June 2025 132.05 (12.86%) 116.95 114.60 - 139.95 1.1052 times
Fri 30 May 2025 117.00 (-0.13%) 119.50 110.15 - 122.50 1.5273 times
Wed 30 April 2025 117.15 (16.11%) 102.90 102.00 - 128.05 0.8921 times
Fri 28 March 2025 100.90 (-15.95%) 119.95 99.90 - 129.50 3.2918 times

 monthly chart Rishiroop

Yearly price and charts Rishiroop

Strong yearly Stock price targets for Rishiroop 526492 are 85.18 and 98.08

Yearly Target 182.82
Yearly Target 287.53
Yearly Target 395.716666666667
Yearly Target 4100.43
Yearly Target 5108.62

Yearly price and volumes Rishiroop

Date Closing Open Range Volume
Mon 19 January 2026 92.25 (-9.2%) 102.10 91.00 - 103.90 0.0116 times
Wed 31 December 2025 101.60 (-54.87%) 229.70 99.90 - 234.00 0.5399 times
Tue 31 December 2024 225.15 (76.1%) 130.50 124.00 - 292.75 2.9063 times
Fri 29 December 2023 127.85 (23.35%) 103.80 85.00 - 144.00 0.9085 times
Fri 30 December 2022 103.65 (-14.83%) 125.30 90.00 - 180.00 1.2685 times
Fri 31 December 2021 121.70 (107.68%) 58.65 54.00 - 136.00 2.5084 times
Thu 31 December 2020 58.60 (87.22%) 30.70 19.05 - 69.20 0.5095 times
Tue 31 December 2019 31.30 (-38.57%) 50.95 30.00 - 67.40 0.2356 times
Mon 31 December 2018 50.95 (0%) 66.00 46.10 - 71.00 0.1116 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Rishiroop

Tomorrow's movement Prediction of Rishiroop 526492 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 98.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rishiroop 526492 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rishiroop 526492 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Rishiroop 526492 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.38

Munafa value: 20 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 3 points

Upper Bollinger band is at 107 and lower is at 95, while middle bands are at 98 and 104

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rishiroop (526492) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rishiroop stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Rishiroop in short term and the sell signal is strong.

Rishiroop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rishiroop in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rishiroop is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.98 and Rishiroop 526492 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rishiroop 526492 stock. Volume based technical analysis of Rishiroop 526492 stock is negative.

Rishiroop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rishiroop 526492

DMA (daily moving average) of Rishiroop 526492

DMA period DMA value
5 day DMA 97.13
12 day DMA 99.47
20 day DMA 100.78
35 day DMA 103.07
50 day DMA 105.06
100 day DMA 116.17
150 day DMA 120.31
200 day DMA 119.21

EMA (exponential moving average) of Rishiroop 526492

EMA period EMA current EMA prev EMA prev2
5 day EMA96.2898.2999.36
12 day EMA98.7199.89100.57
20 day EMA100.45101.31101.85
35 day EMA103.15103.79104.24
50 day EMA105.63106.18106.59

SMA (simple moving average) of Rishiroop 526492

SMA period SMA current SMA prev SMA prev2
5 day SMA97.1398.4299.14
12 day SMA99.47100.25100.67
20 day SMA100.78101.39102.02
35 day SMA103.07103.49103.77
50 day SMA105.06105.64106.15
100 day SMA116.17116.56116.88
150 day SMA120.31120.5120.64
200 day SMA119.21119.34119.43

Fundamentals, profit and EPS of Rishiroop 526492

EPS is 4.35 and PE is: 21.21

Last quarter profit: (September 2025 quarter) 0.22 crores (-97.02%)

Debt: 0.31 in crores

Market capitalization: 96.72

EPS is 12.17 and PE is: 7.58

Last quarter profit: (June 2025 quarter) 8.67 crores (6.12%)

Debt: 0.43 in crores

Market capitalization: 119.91

Videos related to: Rishiroop 526492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rishiroop 526492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top