Rishiroop 526492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rishiroop 526492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526492
- 526492 Experts view
- Tomorrow's Movement 526492
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526492 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rishiroop
Strong intraday Stock price targets for Rishiroop are 72.58 and 80.5
| Intraday Target 1 | 70.77 |
| Intraday Target 2 | 74.38 |
| Intraday Target 3 | 78.686666666667 |
| Intraday Target 4 | 82.3 |
| Intraday Target 5 | 86.61 |
Daily price and volume Rishiroop
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 78.00 (0.75%) | 82.99 | 75.07 - 82.99 | 0.2946 times | Wed 01 April 2026 | 77.42 (7.08%) | 82.00 | 75.00 - 82.00 | 1.2866 times | Mon 30 March 2026 | 72.30 (-3.78%) | 75.14 | 71.50 - 78.59 | 1.8127 times | Fri 27 March 2026 | 75.14 (-5.09%) | 78.25 | 75.00 - 83.20 | 1.5652 times | Wed 25 March 2026 | 79.17 (0.76%) | 81.00 | 79.00 - 81.70 | 1.3773 times | Tue 24 March 2026 | 78.57 (3.19%) | 80.00 | 78.22 - 82.25 | 0.3629 times | Mon 23 March 2026 | 76.14 (-5.07%) | 78.00 | 75.65 - 82.00 | 0.8018 times | Fri 20 March 2026 | 80.21 (0.12%) | 83.40 | 80.00 - 87.90 | 1.0372 times | Thu 19 March 2026 | 80.11 (-3.53%) | 83.04 | 79.74 - 83.68 | 0.5823 times | Wed 18 March 2026 | 83.04 (3.18%) | 80.20 | 80.20 - 88.80 | 0.8794 times | Tue 17 March 2026 | 80.48 (1.23%) | 84.75 | 79.70 - 84.75 | 0.3706 times |
Weekly price and charts Rishiroop
Strong weekly Stock price targets for Rishiroop 526492 are 74.75 and 86.24
| Weekly Target 1 | 66.01 |
| Weekly Target 2 | 72 |
| Weekly Target 3 | 77.496666666667 |
| Weekly Target 4 | 83.49 |
| Weekly Target 5 | 88.99 |
Weekly price and volumes for Rishiroop
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 78.00 (3.81%) | 75.14 | 71.50 - 82.99 | 1.0849 times | Fri 27 March 2026 | 75.14 (-6.32%) | 78.00 | 75.00 - 83.20 | 1.3128 times | Fri 20 March 2026 | 80.21 (-1.17%) | 81.16 | 78.00 - 88.80 | 1.2254 times | Fri 13 March 2026 | 81.16 (-9.37%) | 86.10 | 80.20 - 94.50 | 1.3372 times | Fri 06 March 2026 | 89.55 (-3.27%) | 90.00 | 87.05 - 93.40 | 0.351 times | Fri 27 February 2026 | 92.58 (-3.76%) | 93.00 | 91.00 - 97.95 | 0.5459 times | Fri 20 February 2026 | 96.20 (-2.83%) | 99.00 | 92.70 - 102.57 | 0.9619 times | Fri 13 February 2026 | 99.00 (7.11%) | 93.15 | 92.60 - 105.00 | 1.7971 times | Fri 06 February 2026 | 92.43 (2.02%) | 90.91 | 90.00 - 96.50 | 0.9508 times | Fri 30 January 2026 | 90.60 (-1.52%) | 88.55 | 85.20 - 94.60 | 0.433 times | Fri 23 January 2026 | 92.00 (-4.32%) | 96.60 | 90.00 - 96.90 | 0.8408 times |
Monthly price and charts Rishiroop
Strong monthly Stock price targets for Rishiroop 526492 are 72.51 and 80.5
| Monthly Target 1 | 70.67 |
| Monthly Target 2 | 74.34 |
| Monthly Target 3 | 78.663333333333 |
| Monthly Target 4 | 82.33 |
| Monthly Target 5 | 86.65 |
Monthly price and volumes Rishiroop
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 78.00 (7.88%) | 82.00 | 75.00 - 82.99 | 0.1451 times | Mon 30 March 2026 | 72.30 (-21.91%) | 90.00 | 71.50 - 94.50 | 1.3793 times | Fri 27 February 2026 | 92.58 (2.19%) | 90.91 | 90.00 - 105.00 | 1.2214 times | Fri 30 January 2026 | 90.60 (-10.83%) | 102.10 | 85.20 - 103.90 | 0.6918 times | Wed 31 December 2025 | 101.60 (-4.33%) | 107.45 | 100.00 - 115.00 | 1.1395 times | Fri 28 November 2025 | 106.20 (-13.41%) | 126.60 | 104.00 - 126.60 | 1.2115 times | Fri 31 October 2025 | 122.65 (-4.14%) | 133.95 | 116.30 - 133.95 | 0.5697 times | Tue 30 September 2025 | 127.95 (-2.22%) | 130.85 | 125.00 - 139.00 | 1.2672 times | Fri 29 August 2025 | 130.85 (4.47%) | 124.00 | 112.00 - 141.00 | 1.3526 times | Thu 31 July 2025 | 125.25 (-5.15%) | 139.70 | 123.50 - 139.70 | 1.0219 times | Mon 30 June 2025 | 132.05 (12.86%) | 116.95 | 114.60 - 139.95 | 1.1904 times |
Yearly price and charts Rishiroop
Strong yearly Stock price targets for Rishiroop 526492 are 58 and 91.5
| Yearly Target 1 | 51.33 |
| Yearly Target 2 | 64.67 |
| Yearly Target 3 | 84.833333333333 |
| Yearly Target 4 | 98.17 |
| Yearly Target 5 | 118.33 |
Yearly price and volumes Rishiroop
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 78.00 (-23.23%) | 102.10 | 71.50 - 105.00 | 0.0955 times | Wed 31 December 2025 | 101.60 (-54.87%) | 229.70 | 99.90 - 234.00 | 0.5348 times | Tue 31 December 2024 | 225.15 (76.1%) | 130.50 | 124.00 - 292.75 | 2.8792 times | Fri 29 December 2023 | 127.85 (23.35%) | 103.80 | 85.00 - 144.00 | 0.9001 times | Fri 30 December 2022 | 103.65 (-14.83%) | 125.30 | 90.00 - 180.00 | 1.2566 times | Fri 31 December 2021 | 121.70 (107.68%) | 58.65 | 54.00 - 136.00 | 2.485 times | Thu 31 December 2020 | 58.60 (87.22%) | 30.70 | 19.05 - 69.20 | 0.5048 times | Tue 31 December 2019 | 31.30 (-38.57%) | 50.95 | 30.00 - 67.40 | 0.2334 times | Mon 31 December 2018 | 50.95 (0%) | 66.00 | 46.10 - 71.00 | 0.1106 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Rishiroop
Tomorrow's movement Prediction of Rishiroop 526492 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 78.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rishiroop 526492 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rishiroop 526492 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 5 points
Upper Bollinger band is at 92 and lower is at 73, while middle bands are at 77 and 87
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rishiroop (526492) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rishiroop stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rishiroop in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rishiroop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rishiroop in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rishiroop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.27 and Rishiroop 526492 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rishiroop 526492 stock. Volume based technical analysis of Rishiroop 526492 stock is negative.
Rishiroop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rishiroop 526492
DMA (daily moving average) of Rishiroop 526492
| DMA period | DMA value |
| 5 day DMA | 76.41 |
| 12 day DMA | 78.34 |
| 20 day DMA | 81.6 |
| 35 day DMA | 87.94 |
| 50 day DMA | 89.17 |
| 100 day DMA | 97.12 |
| 150 day DMA | 107.17 |
| 200 day DMA | 112.53 |
EMA (exponential moving average) of Rishiroop 526492
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.98 | 76.47 | 75.99 |
| 12 day EMA | 78.85 | 79.01 | 79.3 |
| 20 day EMA | 81.41 | 81.77 | 82.23 |
| 35 day EMA | 84.81 | 85.21 | 85.67 |
| 50 day EMA | 88.56 | 88.99 | 89.46 |
SMA (simple moving average) of Rishiroop 526492
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.41 | 76.52 | 76.26 |
| 12 day SMA | 78.34 | 78.6 | 79.33 |
| 20 day SMA | 81.6 | 82.2 | 82.96 |
| 35 day SMA | 87.94 | 88.37 | 88.8 |
| 50 day SMA | 89.17 | 89.46 | 89.83 |
| 100 day SMA | 97.12 | 97.55 | 97.99 |
| 150 day SMA | 107.17 | 107.52 | 107.86 |
| 200 day SMA | 112.53 | 112.74 | 112.94 |
Fundamentals, profit and EPS of Rishiroop 526492
EPS is 10.84 and PE is: 7.2
Last quarter profit: (December 2025 quarter) 3.43 crores (236.65%)
Debt: 0.31 in crores
Market capitalization: 68.86
EPS is 4.35 and PE is: 17.93
Last quarter profit: (September 2025 quarter) 0.22 crores (-97.02%)
Debt: 0.31 in crores
Market capitalization: 96.72
Videos related to: Rishiroop 526492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


