Munafa Stock Market Course + Intraday & FNO calls 
Rishiroop 526492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rishiroop 526492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526492
- 526492 Experts view
- Tomorrow's Movement 526492
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526492 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rishiroop
Strong intraday Stock price targets for Rishiroop are 85.1 and 87.6
| Intraday Target 1 | 83.06 |
| Intraday Target 2 | 84.63 |
| Intraday Target 3 | 85.563333333333 |
| Intraday Target 4 | 87.13 |
| Intraday Target 5 | 88.06 |
Daily price and volume Rishiroop
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 86.19 (0.76%) | 85.54 | 84.00 - 86.50 | 3.246 times | Wed 11 March 2026 | 85.54 (-1.45%) | 94.50 | 85.00 - 94.50 | 0.7461 times | Tue 10 March 2026 | 86.80 (1.66%) | 86.03 | 86.02 - 88.80 | 0.4269 times | Mon 09 March 2026 | 85.38 (-4.66%) | 86.10 | 85.00 - 88.00 | 1.4038 times | Fri 06 March 2026 | 89.55 (2.42%) | 89.05 | 89.00 - 93.00 | 0.1643 times | Thu 05 March 2026 | 87.43 (-2.7%) | 89.80 | 87.05 - 93.40 | 1.4418 times | Wed 04 March 2026 | 89.86 (-0.13%) | 90.42 | 87.55 - 90.42 | 0.351 times | Mon 02 March 2026 | 89.98 (-2.81%) | 90.00 | 89.50 - 92.01 | 0.5433 times | Fri 27 February 2026 | 92.58 (1.34%) | 97.95 | 91.00 - 97.95 | 0.5069 times | Thu 26 February 2026 | 91.36 (-3.53%) | 94.05 | 91.00 - 94.49 | 1.1699 times | Wed 25 February 2026 | 94.70 (0.91%) | 94.31 | 92.10 - 94.90 | 0.2558 times |
Weekly price and charts Rishiroop
Strong weekly Stock price targets for Rishiroop 526492 are 85.1 and 95.6
| Weekly Target 1 | 77.73 |
| Weekly Target 2 | 81.96 |
| Weekly Target 3 | 88.23 |
| Weekly Target 4 | 92.46 |
| Weekly Target 5 | 98.73 |
Weekly price and volumes for Rishiroop
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 86.19 (-3.75%) | 86.10 | 84.00 - 94.50 | 1.061 times | Fri 06 March 2026 | 89.55 (-3.27%) | 90.00 | 87.05 - 93.40 | 0.4556 times | Fri 27 February 2026 | 92.58 (-3.76%) | 93.00 | 91.00 - 97.95 | 0.7086 times | Fri 20 February 2026 | 96.20 (-2.83%) | 99.00 | 92.70 - 102.57 | 1.2485 times | Fri 13 February 2026 | 99.00 (7.11%) | 93.15 | 92.60 - 105.00 | 2.3325 times | Fri 06 February 2026 | 92.43 (2.02%) | 90.91 | 90.00 - 96.50 | 1.234 times | Fri 30 January 2026 | 90.60 (-1.52%) | 88.55 | 85.20 - 94.60 | 0.562 times | Fri 23 January 2026 | 92.00 (-4.32%) | 96.60 | 90.00 - 96.90 | 1.0913 times | Fri 16 January 2026 | 96.15 (-2.58%) | 99.00 | 96.00 - 101.40 | 0.4732 times | Fri 09 January 2026 | 98.70 (-4.41%) | 100.50 | 97.80 - 103.25 | 0.8332 times | Fri 02 January 2026 | 103.25 (1.37%) | 104.90 | 100.00 - 104.90 | 0.6792 times |
Monthly price and charts Rishiroop
Strong monthly Stock price targets for Rishiroop 526492 are 79.85 and 90.35
| Monthly Target 1 | 77.73 |
| Monthly Target 2 | 81.96 |
| Monthly Target 3 | 88.23 |
| Monthly Target 4 | 92.46 |
| Monthly Target 5 | 98.73 |
Monthly price and volumes Rishiroop
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 86.19 (-6.9%) | 90.00 | 84.00 - 94.50 | 0.3353 times | Fri 27 February 2026 | 92.58 (2.19%) | 90.91 | 90.00 - 105.00 | 1.2212 times | Fri 30 January 2026 | 90.60 (-10.83%) | 102.10 | 85.20 - 103.90 | 0.6917 times | Wed 31 December 2025 | 101.60 (-4.33%) | 107.45 | 100.00 - 115.00 | 1.1394 times | Fri 28 November 2025 | 106.20 (-13.41%) | 126.60 | 104.00 - 126.60 | 1.2113 times | Fri 31 October 2025 | 122.65 (-4.14%) | 133.95 | 116.30 - 133.95 | 0.5696 times | Tue 30 September 2025 | 127.95 (-2.22%) | 130.85 | 125.00 - 139.00 | 1.267 times | Fri 29 August 2025 | 130.85 (4.47%) | 124.00 | 112.00 - 141.00 | 1.3524 times | Thu 31 July 2025 | 125.25 (-5.15%) | 139.70 | 123.50 - 139.70 | 1.0218 times | Mon 30 June 2025 | 132.05 (12.86%) | 116.95 | 114.60 - 139.95 | 1.1902 times | Fri 30 May 2025 | 117.00 (-0.13%) | 119.50 | 110.15 - 122.50 | 1.6448 times |
Yearly price and charts Rishiroop
Strong yearly Stock price targets for Rishiroop 526492 are 74.6 and 95.6
| Yearly Target 1 | 70.73 |
| Yearly Target 2 | 78.46 |
| Yearly Target 3 | 91.73 |
| Yearly Target 4 | 99.46 |
| Yearly Target 5 | 112.73 |
Yearly price and volumes Rishiroop
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 86.19 (-15.17%) | 102.10 | 84.00 - 105.00 | 0.0627 times | Wed 31 December 2025 | 101.60 (-54.87%) | 229.70 | 99.90 - 234.00 | 0.5368 times | Tue 31 December 2024 | 225.15 (76.1%) | 130.50 | 124.00 - 292.75 | 2.8898 times | Fri 29 December 2023 | 127.85 (23.35%) | 103.80 | 85.00 - 144.00 | 0.9034 times | Fri 30 December 2022 | 103.65 (-14.83%) | 125.30 | 90.00 - 180.00 | 1.2613 times | Fri 31 December 2021 | 121.70 (107.68%) | 58.65 | 54.00 - 136.00 | 2.4942 times | Thu 31 December 2020 | 58.60 (87.22%) | 30.70 | 19.05 - 69.20 | 0.5066 times | Tue 31 December 2019 | 31.30 (-38.57%) | 50.95 | 30.00 - 67.40 | 0.2343 times | Mon 31 December 2018 | 50.95 (0%) | 66.00 | 46.10 - 71.00 | 0.111 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Rishiroop
Tomorrow's movement Prediction of Rishiroop 526492 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 89.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rishiroop 526492 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rishiroop 526492 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 30 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 5 points
Upper Bollinger band is at 103 and lower is at 84, while middle bands are at 88 and 98
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rishiroop (526492) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rishiroop stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rishiroop in short term and the sell signal is strong.
Rishiroop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Rishiroop in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rishiroop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.55 and Rishiroop 526492 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rishiroop 526492 stock. Volume based technical analysis of Rishiroop 526492 stock is negative.
Rishiroop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rishiroop 526492
DMA (daily moving average) of Rishiroop 526492
| DMA period | DMA value |
| 5 day DMA | 86.69 |
| 12 day DMA | 89.44 |
| 20 day DMA | 92.62 |
| 35 day DMA | 92.99 |
| 50 day DMA | 94.65 |
| 100 day DMA | 102.77 |
| 150 day DMA | 111.46 |
| 200 day DMA | 115.07 |
EMA (exponential moving average) of Rishiroop 526492
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.8 | 87.1 | 87.88 |
| 12 day EMA | 89.08 | 89.61 | 90.35 |
| 20 day EMA | 90.88 | 91.37 | 91.98 |
| 35 day EMA | 92.99 | 93.39 | 93.85 |
| 50 day EMA | 94.51 | 94.85 | 95.23 |
SMA (simple moving average) of Rishiroop 526492
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.69 | 86.94 | 87.8 |
| 12 day SMA | 89.44 | 90.13 | 91.02 |
| 20 day SMA | 92.62 | 93.46 | 94.25 |
| 35 day SMA | 92.99 | 93.15 | 93.3 |
| 50 day SMA | 94.65 | 94.95 | 95.26 |
| 100 day SMA | 102.77 | 103.16 | 103.57 |
| 150 day SMA | 111.46 | 111.71 | 111.98 |
| 200 day SMA | 115.07 | 115.22 | 115.39 |
Fundamentals, profit and EPS of Rishiroop 526492
EPS is 4.35 and PE is: 19.81
Last quarter profit: (September 2025 quarter) 0.22 crores (-97.02%)
Debt: 0.31 in crores
Market capitalization: 96.72
EPS is 12.17 and PE is: 7.08
Last quarter profit: (June 2025 quarter) 8.67 crores (6.12%)
Debt: 0.43 in crores
Market capitalization: 119.91
Videos related to: Rishiroop 526492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
