Munafa Stock Market Course + Intraday & FNO calls 
Rishiroop 526492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rishiroop 526492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526492
- 526492 Experts view
- Tomorrow's Movement 526492
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526492 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rishiroop
Strong intraday Stock price targets for Rishiroop are 95.71 and 100.7
| Intraday Target 1 | 94.31 |
| Intraday Target 2 | 97.11 |
| Intraday Target 3 | 99.3 |
| Intraday Target 4 | 102.1 |
| Intraday Target 5 | 104.29 |
Daily price and volume Rishiroop
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 99.91 (-1.12%) | 101.49 | 96.50 - 101.49 | 0.3416 times | Thu 14 May 2026 | 101.04 (-0.6%) | 102.95 | 96.70 - 105.00 | 1.5862 times | Wed 13 May 2026 | 101.65 (0.22%) | 102.90 | 100.00 - 103.00 | 0.6567 times | Tue 12 May 2026 | 101.43 (-0.65%) | 103.00 | 96.10 - 103.00 | 1.2905 times | Mon 11 May 2026 | 102.09 (1.88%) | 99.90 | 98.00 - 103.00 | 1.1964 times | Fri 08 May 2026 | 100.21 (2.83%) | 97.45 | 97.45 - 101.00 | 1.7552 times | Thu 07 May 2026 | 97.45 (0.57%) | 96.90 | 95.05 - 98.57 | 0.7597 times | Wed 06 May 2026 | 96.90 (4.03%) | 95.00 | 94.50 - 97.00 | 0.7725 times | Tue 05 May 2026 | 93.15 (0.16%) | 93.00 | 91.00 - 94.15 | 0.0661 times | Mon 04 May 2026 | 93.00 (0.37%) | 94.00 | 92.30 - 95.00 | 1.5753 times | Thu 30 April 2026 | 92.66 (-2.46%) | 95.00 | 92.40 - 95.00 | 0.4849 times |
Weekly price and charts Rishiroop
Strong weekly Stock price targets for Rishiroop 526492 are 98.01 and 106.91
| Weekly Target 1 | 91.44 |
| Weekly Target 2 | 95.67 |
| Weekly Target 3 | 100.33666666667 |
| Weekly Target 4 | 104.57 |
| Weekly Target 5 | 109.24 |
Weekly price and volumes for Rishiroop
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 99.91 (-0.3%) | 99.90 | 96.10 - 105.00 | 0.9539 times | Fri 08 May 2026 | 100.21 (8.15%) | 94.00 | 91.00 - 101.00 | 0.927 times | Thu 30 April 2026 | 92.66 (-2.46%) | 98.50 | 92.40 - 98.50 | 0.6548 times | Fri 24 April 2026 | 95.00 (-6.95%) | 104.99 | 93.35 - 104.99 | 0.8185 times | Fri 17 April 2026 | 102.10 (9.62%) | 99.80 | 92.02 - 105.49 | 0.8168 times | Fri 10 April 2026 | 93.14 (19.41%) | 78.00 | 78.00 - 97.85 | 0.8624 times | Thu 02 April 2026 | 78.00 (3.81%) | 75.14 | 71.50 - 82.99 | 1.0862 times | Fri 27 March 2026 | 75.14 (-6.32%) | 78.00 | 75.00 - 83.20 | 1.3145 times | Fri 20 March 2026 | 80.21 (-1.17%) | 81.16 | 78.00 - 88.80 | 1.2269 times | Fri 13 March 2026 | 81.16 (-9.37%) | 86.10 | 80.20 - 94.50 | 1.3389 times | Fri 06 March 2026 | 89.55 (-3.27%) | 90.00 | 87.05 - 93.40 | 0.3515 times |
Monthly price and charts Rishiroop
Strong monthly Stock price targets for Rishiroop 526492 are 95.46 and 109.46
| Monthly Target 1 | 84.64 |
| Monthly Target 2 | 92.27 |
| Monthly Target 3 | 98.636666666667 |
| Monthly Target 4 | 106.27 |
| Monthly Target 5 | 112.64 |
Monthly price and volumes Rishiroop
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 99.91 (7.82%) | 94.00 | 91.00 - 105.00 | 0.5174 times | Thu 30 April 2026 | 92.66 (28.16%) | 82.00 | 75.00 - 105.49 | 1.0063 times | Mon 30 March 2026 | 72.30 (-21.91%) | 90.00 | 71.50 - 94.50 | 1.3236 times | Fri 27 February 2026 | 92.58 (2.19%) | 90.91 | 90.00 - 105.00 | 1.1721 times | Fri 30 January 2026 | 90.60 (-10.83%) | 102.10 | 85.20 - 103.90 | 0.6639 times | Wed 31 December 2025 | 101.60 (-4.33%) | 107.45 | 100.00 - 115.00 | 1.0935 times | Fri 28 November 2025 | 106.20 (-13.41%) | 126.60 | 104.00 - 126.60 | 1.1626 times | Fri 31 October 2025 | 122.65 (-4.14%) | 133.95 | 116.30 - 133.95 | 0.5467 times | Tue 30 September 2025 | 127.95 (-2.22%) | 130.85 | 125.00 - 139.00 | 1.216 times | Fri 29 August 2025 | 130.85 (4.47%) | 124.00 | 112.00 - 141.00 | 1.298 times | Thu 31 July 2025 | 125.25 (-5.15%) | 139.70 | 123.50 - 139.70 | 0.9807 times |
Yearly price and charts Rishiroop
Strong yearly Stock price targets for Rishiroop 526492 are 68.71 and 102.7
| Yearly Target 1 | 58.31 |
| Yearly Target 2 | 79.11 |
| Yearly Target 3 | 92.3 |
| Yearly Target 4 | 113.1 |
| Yearly Target 5 | 126.29 |
Yearly price and volumes Rishiroop
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 99.91 (-1.66%) | 102.10 | 71.50 - 105.49 | 0.135 times | Wed 31 December 2025 | 101.60 (-54.87%) | 229.70 | 99.90 - 234.00 | 0.5325 times | Tue 31 December 2024 | 225.15 (76.1%) | 130.50 | 124.00 - 292.75 | 2.8664 times | Fri 29 December 2023 | 127.85 (23.35%) | 103.80 | 85.00 - 144.00 | 0.8961 times | Fri 30 December 2022 | 103.65 (-14.83%) | 125.30 | 90.00 - 180.00 | 1.2511 times | Fri 31 December 2021 | 121.70 (107.68%) | 58.65 | 54.00 - 136.00 | 2.474 times | Thu 31 December 2020 | 58.60 (87.22%) | 30.70 | 19.05 - 69.20 | 0.5025 times | Tue 31 December 2019 | 31.30 (-38.57%) | 50.95 | 30.00 - 67.40 | 0.2324 times | Mon 31 December 2018 | 50.95 (0%) | 66.00 | 46.10 - 71.00 | 0.1101 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Rishiroop
Tomorrow's movement Prediction of Rishiroop 526492 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 98.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rishiroop 526492 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rishiroop 526492 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 4 points
Upper Bollinger band is at 105 and lower is at 91, while middle bands are at 95 and 101
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Rishiroop (526492) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rishiroop stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rishiroop in short term and the buy signal is strong.
Rishiroop Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rishiroop in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rishiroop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.16 and Rishiroop 526492 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rishiroop 526492 stock. Volume based technical analysis of Rishiroop 526492 stock is negative.
Rishiroop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rishiroop 526492
DMA (daily moving average) of Rishiroop 526492
| DMA period | DMA value |
| 5 day DMA | 101.22 |
| 12 day DMA | 97.87 |
| 20 day DMA | 97.52 |
| 35 day DMA | 92.15 |
| 50 day DMA | 90.06 |
| 100 day DMA | 93.76 |
| 150 day DMA | 100.88 |
| 200 day DMA | 107.89 |
EMA (exponential moving average) of Rishiroop 526492
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.35 | 100.57 | 100.34 |
| 12 day EMA | 98.73 | 98.51 | 98.05 |
| 20 day EMA | 97.02 | 96.72 | 96.26 |
| 35 day EMA | 94.27 | 93.94 | 93.52 |
| 50 day EMA | 91.48 | 91.14 | 90.74 |
SMA (simple moving average) of Rishiroop 526492
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.22 | 101.28 | 100.57 |
| 12 day SMA | 97.87 | 97.31 | 96.86 |
| 20 day SMA | 97.52 | 97.43 | 97.34 |
| 35 day SMA | 92.15 | 91.59 | 90.99 |
| 50 day SMA | 90.06 | 89.89 | 89.76 |
| 100 day SMA | 93.76 | 93.83 | 93.88 |
| 150 day SMA | 100.88 | 101.06 | 101.24 |
| 200 day SMA | 107.89 | 108.03 | 108.18 |
Fundamentals, profit and EPS of Rishiroop 526492
EPS is 10.84 and PE is: 9.22
Last quarter profit: (December 2025 quarter) 3.43 crores (236.65%)
Debt: 0.31 in crores
Market capitalization: 68.86
EPS is 4.35 and PE is: 22.97
Last quarter profit: (September 2025 quarter) 0.22 crores (-97.02%)
Debt: 0.31 in crores
Market capitalization: 96.72
Videos related to: Rishiroop 526492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
