Munafa Stock Market Course + Intraday & FNO calls 
Rishiroop 526492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rishiroop 526492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526492
- 526492 Experts view
- Tomorrow's Movement 526492
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526492 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rishiroop
Strong intraday Stock price targets for Rishiroop are 95.5 and 104.07
| Intraday Target 1 | 89.28 |
| Intraday Target 2 | 93.14 |
| Intraday Target 3 | 97.853333333333 |
| Intraday Target 4 | 101.71 |
| Intraday Target 5 | 106.42 |
Daily price and volume Rishiroop
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 96.99 (-1.06%) | 95.70 | 94.00 - 102.57 | 0.9864 times | Mon 16 February 2026 | 98.03 (-0.98%) | 99.00 | 97.00 - 100.70 | 1.0317 times | Fri 13 February 2026 | 99.00 (-2.32%) | 101.90 | 98.70 - 101.90 | 0.4221 times | Thu 12 February 2026 | 101.35 (-1.69%) | 102.65 | 101.20 - 102.65 | 0.4313 times | Wed 11 February 2026 | 103.09 (1.8%) | 105.00 | 100.00 - 105.00 | 1.7327 times | Tue 10 February 2026 | 101.27 (8.89%) | 95.00 | 94.70 - 104.00 | 4.4877 times | Mon 09 February 2026 | 93.00 (0.62%) | 93.15 | 92.60 - 94.60 | 0.1686 times | Fri 06 February 2026 | 92.43 (0.13%) | 92.30 | 91.50 - 93.20 | 0.2562 times | Thu 05 February 2026 | 92.31 (-1.78%) | 94.70 | 92.25 - 94.70 | 0.3145 times | Wed 04 February 2026 | 93.98 (0.06%) | 95.10 | 93.00 - 95.95 | 0.1689 times | Tue 03 February 2026 | 93.92 (2.23%) | 95.90 | 90.00 - 96.50 | 1.8583 times |
Weekly price and charts Rishiroop
Strong weekly Stock price targets for Rishiroop 526492 are 91.21 and 99.78
| Weekly Target 1 | 89.28 |
| Weekly Target 2 | 93.14 |
| Weekly Target 3 | 97.853333333333 |
| Weekly Target 4 | 101.71 |
| Weekly Target 5 | 106.42 |
Weekly price and volumes for Rishiroop
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 96.99 (-2.03%) | 99.00 | 94.00 - 102.57 | 0.6525 times | Fri 13 February 2026 | 99.00 (7.11%) | 93.15 | 92.60 - 105.00 | 2.3418 times | Fri 06 February 2026 | 92.43 (2.02%) | 90.91 | 90.00 - 96.50 | 1.239 times | Fri 30 January 2026 | 90.60 (-1.52%) | 88.55 | 85.20 - 94.60 | 0.5643 times | Fri 23 January 2026 | 92.00 (-4.32%) | 96.60 | 90.00 - 96.90 | 1.0956 times | Fri 16 January 2026 | 96.15 (-2.58%) | 99.00 | 96.00 - 101.40 | 0.4751 times | Fri 09 January 2026 | 98.70 (-4.41%) | 100.50 | 97.80 - 103.25 | 0.8365 times | Fri 02 January 2026 | 103.25 (1.37%) | 104.90 | 100.00 - 104.90 | 0.6819 times | Fri 26 December 2025 | 101.85 (-0.78%) | 103.10 | 101.00 - 113.25 | 1.2214 times | Fri 19 December 2025 | 102.65 (-2.98%) | 103.70 | 100.25 - 115.00 | 0.8918 times | Fri 12 December 2025 | 105.80 (-0.28%) | 106.55 | 100.05 - 111.70 | 0.8168 times |
Monthly price and charts Rishiroop
Strong monthly Stock price targets for Rishiroop 526492 are 93.5 and 108.5
| Monthly Target 1 | 82.33 |
| Monthly Target 2 | 89.66 |
| Monthly Target 3 | 97.33 |
| Monthly Target 4 | 104.66 |
| Monthly Target 5 | 112.33 |
Monthly price and volumes Rishiroop
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 96.99 (7.05%) | 90.91 | 90.00 - 105.00 | 0.8459 times | Fri 30 January 2026 | 90.60 (-10.83%) | 102.10 | 85.20 - 103.90 | 0.6276 times | Wed 31 December 2025 | 101.60 (-4.33%) | 107.45 | 100.00 - 115.00 | 1.0339 times | Fri 28 November 2025 | 106.20 (-13.41%) | 126.60 | 104.00 - 126.60 | 1.0992 times | Fri 31 October 2025 | 122.65 (-4.14%) | 133.95 | 116.30 - 133.95 | 0.5169 times | Tue 30 September 2025 | 127.95 (-2.22%) | 130.85 | 125.00 - 139.00 | 1.1497 times | Fri 29 August 2025 | 130.85 (4.47%) | 124.00 | 112.00 - 141.00 | 1.2272 times | Thu 31 July 2025 | 125.25 (-5.15%) | 139.70 | 123.50 - 139.70 | 0.9272 times | Mon 30 June 2025 | 132.05 (12.86%) | 116.95 | 114.60 - 139.95 | 1.08 times | Fri 30 May 2025 | 117.00 (-0.13%) | 119.50 | 110.15 - 122.50 | 1.4925 times | Wed 30 April 2025 | 117.15 (16.11%) | 102.90 | 102.00 - 128.05 | 0.8717 times |
Yearly price and charts Rishiroop
Strong yearly Stock price targets for Rishiroop 526492 are 81.2 and 101
| Yearly Target 1 | 75.93 |
| Yearly Target 2 | 86.46 |
| Yearly Target 3 | 95.73 |
| Yearly Target 4 | 106.26 |
| Yearly Target 5 | 115.53 |
Yearly price and volumes Rishiroop
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 96.99 (-4.54%) | 102.10 | 85.20 - 105.00 | 0.0454 times | Wed 31 December 2025 | 101.60 (-54.87%) | 229.70 | 99.90 - 234.00 | 0.5379 times | Tue 31 December 2024 | 225.15 (76.1%) | 130.50 | 124.00 - 292.75 | 2.8954 times | Fri 29 December 2023 | 127.85 (23.35%) | 103.80 | 85.00 - 144.00 | 0.9051 times | Fri 30 December 2022 | 103.65 (-14.83%) | 125.30 | 90.00 - 180.00 | 1.2637 times | Fri 31 December 2021 | 121.70 (107.68%) | 58.65 | 54.00 - 136.00 | 2.499 times | Thu 31 December 2020 | 58.60 (87.22%) | 30.70 | 19.05 - 69.20 | 0.5076 times | Tue 31 December 2019 | 31.30 (-38.57%) | 50.95 | 30.00 - 67.40 | 0.2347 times | Mon 31 December 2018 | 50.95 (0%) | 66.00 | 46.10 - 71.00 | 0.1112 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Rishiroop
Tomorrow's movement Prediction of Rishiroop 526492 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 97.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rishiroop 526492 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rishiroop 526492 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 95 and price is deviating by 4 points
Upper Bollinger band is at 103 and lower is at 87, while middle bands are at 91 and 99
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Rishiroop (526492) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rishiroop stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rishiroop in short term but the buy signal is initial and weak.
Rishiroop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rishiroop in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rishiroop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.97 and Rishiroop 526492 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rishiroop 526492 stock. Volume based technical analysis of Rishiroop 526492 stock is negative.
Rishiroop Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rishiroop 526492
DMA (daily moving average) of Rishiroop 526492
| DMA period | DMA value |
| 5 day DMA | 99.69 |
| 12 day DMA | 96.44 |
| 20 day DMA | 94.47 |
| 35 day DMA | 96.48 |
| 50 day DMA | 98.96 |
| 100 day DMA | 108.59 |
| 150 day DMA | 115.5 |
| 200 day DMA | 117.1 |
EMA (exponential moving average) of Rishiroop 526492
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.17 | 98.76 | 99.12 |
| 12 day EMA | 97.04 | 97.05 | 96.87 |
| 20 day EMA | 96.59 | 96.55 | 96.39 |
| 35 day EMA | 97.74 | 97.78 | 97.76 |
| 50 day EMA | 99.64 | 99.75 | 99.82 |
SMA (simple moving average) of Rishiroop 526492
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.69 | 100.55 | 99.54 |
| 12 day SMA | 96.44 | 95.96 | 95.34 |
| 20 day SMA | 94.47 | 94.17 | 93.88 |
| 35 day SMA | 96.48 | 96.6 | 96.71 |
| 50 day SMA | 98.96 | 99.15 | 99.31 |
| 100 day SMA | 108.59 | 108.93 | 109.26 |
| 150 day SMA | 115.5 | 115.71 | 115.93 |
| 200 day SMA | 117.1 | 117.2 | 117.31 |
Fundamentals, profit and EPS of Rishiroop 526492
EPS is 4.35 and PE is: 22.3
Last quarter profit: (September 2025 quarter) 0.22 crores (-97.02%)
Debt: 0.31 in crores
Market capitalization: 96.72
EPS is 12.17 and PE is: 7.97
Last quarter profit: (June 2025 quarter) 8.67 crores (6.12%)
Debt: 0.43 in crores
Market capitalization: 119.91
Videos related to: Rishiroop 526492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
