Munafa Stock Market Course + Intraday & FNO calls 
Rishiroop 526492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rishiroop 526492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526492
- 526492 Experts view
- Tomorrow's Movement 526492
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526492 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rishiroop
Strong intraday Stock price targets for Rishiroop are 98.55 and 101.45
| Intraday Target 1 | 97.07 |
| Intraday Target 2 | 98.53 |
| Intraday Target 3 | 99.966666666667 |
| Intraday Target 4 | 101.43 |
| Intraday Target 5 | 102.87 |
Daily price and volume Rishiroop
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 100.00 (1.01%) | 100.00 | 98.50 - 101.40 | 0.4659 times | Mon 12 January 2026 | 99.00 (0.3%) | 99.00 | 96.00 - 99.50 | 0.812 times | Fri 09 January 2026 | 98.70 (-1.05%) | 98.50 | 97.80 - 99.70 | 0.6618 times | Thu 08 January 2026 | 99.75 (-1.34%) | 101.15 | 98.50 - 101.15 | 1.2807 times | Wed 07 January 2026 | 101.10 (-1.46%) | 102.55 | 100.50 - 102.55 | 0.9574 times | Tue 06 January 2026 | 102.60 (1.48%) | 101.55 | 101.10 - 102.90 | 0.5884 times | Mon 05 January 2026 | 101.10 (-2.08%) | 100.50 | 100.50 - 103.25 | 2.5995 times | Fri 02 January 2026 | 103.25 (1.72%) | 101.50 | 101.50 - 103.25 | 0.9969 times | Thu 01 January 2026 | 101.50 (-0.1%) | 102.10 | 101.50 - 103.90 | 0.2375 times | Wed 31 December 2025 | 101.60 (0.44%) | 102.00 | 100.00 - 103.10 | 1.3998 times | Tue 30 December 2025 | 101.15 (0.05%) | 101.60 | 100.50 - 103.50 | 0.7262 times |
Weekly price and charts Rishiroop
Strong weekly Stock price targets for Rishiroop 526492 are 98 and 103.4
| Weekly Target 1 | 93.73 |
| Weekly Target 2 | 96.87 |
| Weekly Target 3 | 99.133333333333 |
| Weekly Target 4 | 102.27 |
| Weekly Target 5 | 104.53 |
Weekly price and volumes for Rishiroop
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 100.00 (1.32%) | 99.00 | 96.00 - 101.40 | 0.1604 times | Fri 09 January 2026 | 98.70 (-4.41%) | 100.50 | 97.80 - 103.25 | 0.7643 times | Fri 02 January 2026 | 103.25 (1.37%) | 104.90 | 100.00 - 104.90 | 0.6231 times | Fri 26 December 2025 | 101.85 (-0.78%) | 103.10 | 101.00 - 113.25 | 1.1159 times | Fri 19 December 2025 | 102.65 (-2.98%) | 103.70 | 100.25 - 115.00 | 0.8148 times | Fri 12 December 2025 | 105.80 (-0.28%) | 106.55 | 100.05 - 111.70 | 0.7463 times | Fri 05 December 2025 | 106.10 (-0.09%) | 107.45 | 103.05 - 114.70 | 1.5823 times | Fri 28 November 2025 | 106.20 (-0.33%) | 106.60 | 104.00 - 108.70 | 1.1571 times | Fri 21 November 2025 | 106.55 (-0.14%) | 107.00 | 106.00 - 125.70 | 1.4293 times | Fri 14 November 2025 | 106.70 (-12.86%) | 118.00 | 106.50 - 118.00 | 1.6065 times | Fri 07 November 2025 | 122.45 (-0.16%) | 126.60 | 118.00 - 126.60 | 0.8332 times |
Monthly price and charts Rishiroop
Strong monthly Stock price targets for Rishiroop 526492 are 94.05 and 101.95
| Monthly Target 1 | 92.07 |
| Monthly Target 2 | 96.03 |
| Monthly Target 3 | 99.966666666667 |
| Monthly Target 4 | 103.93 |
| Monthly Target 5 | 107.87 |
Monthly price and volumes Rishiroop
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 100.00 (-1.57%) | 102.10 | 96.00 - 103.90 | 0.2451 times | Wed 31 December 2025 | 101.60 (-4.33%) | 107.45 | 100.00 - 115.00 | 1.0731 times | Fri 28 November 2025 | 106.20 (-13.41%) | 126.60 | 104.00 - 126.60 | 1.1409 times | Fri 31 October 2025 | 122.65 (-4.14%) | 133.95 | 116.30 - 133.95 | 0.5365 times | Tue 30 September 2025 | 127.95 (-2.22%) | 130.85 | 125.00 - 139.00 | 1.1933 times | Fri 29 August 2025 | 130.85 (4.47%) | 124.00 | 112.00 - 141.00 | 1.2738 times | Thu 31 July 2025 | 125.25 (-5.15%) | 139.70 | 123.50 - 139.70 | 0.9624 times | Mon 30 June 2025 | 132.05 (12.86%) | 116.95 | 114.60 - 139.95 | 1.121 times | Fri 30 May 2025 | 117.00 (-0.13%) | 119.50 | 110.15 - 122.50 | 1.5491 times | Wed 30 April 2025 | 117.15 (16.11%) | 102.90 | 102.00 - 128.05 | 0.9048 times | Fri 28 March 2025 | 100.90 (-15.95%) | 119.95 | 99.90 - 129.50 | 3.3389 times |
Yearly price and charts Rishiroop
Strong yearly Stock price targets for Rishiroop 526492 are 94.05 and 101.95
| Yearly Target 1 | 92.07 |
| Yearly Target 2 | 96.03 |
| Yearly Target 3 | 99.966666666667 |
| Yearly Target 4 | 103.93 |
| Yearly Target 5 | 107.87 |
Yearly price and volumes Rishiroop
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 100.00 (-1.57%) | 102.10 | 96.00 - 103.90 | 0.0073 times | Wed 31 December 2025 | 101.60 (-54.87%) | 229.70 | 99.90 - 234.00 | 0.5401 times | Tue 31 December 2024 | 225.15 (76.1%) | 130.50 | 124.00 - 292.75 | 2.9077 times | Fri 29 December 2023 | 127.85 (23.35%) | 103.80 | 85.00 - 144.00 | 0.909 times | Fri 30 December 2022 | 103.65 (-14.83%) | 125.30 | 90.00 - 180.00 | 1.2691 times | Fri 31 December 2021 | 121.70 (107.68%) | 58.65 | 54.00 - 136.00 | 2.5096 times | Thu 31 December 2020 | 58.60 (87.22%) | 30.70 | 19.05 - 69.20 | 0.5098 times | Tue 31 December 2019 | 31.30 (-38.57%) | 50.95 | 30.00 - 67.40 | 0.2357 times | Mon 31 December 2018 | 50.95 (0%) | 66.00 | 46.10 - 71.00 | 0.1117 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Rishiroop
Tomorrow's movement Prediction of Rishiroop 526492 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 100.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rishiroop 526492 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 3 points
Upper Bollinger band is at 108 and lower is at 98, while middle bands are at 100 and 105
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rishiroop (526492) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rishiroop stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rishiroop in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rishiroop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rishiroop in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rishiroop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.93 and Rishiroop 526492 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rishiroop 526492 stock. Volume based technical analysis of Rishiroop 526492 stock is negative.
Rishiroop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rishiroop 526492
DMA (daily moving average) of Rishiroop 526492
| DMA period | DMA value |
| 5 day DMA | 99.71 |
| 12 day DMA | 100.9 |
| 20 day DMA | 102.44 |
| 35 day DMA | 103.99 |
| 50 day DMA | 106.63 |
| 100 day DMA | 117.16 |
| 150 day DMA | 120.77 |
| 200 day DMA | 119.49 |
EMA (exponential moving average) of Rishiroop 526492
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.91 | 99.87 | 100.31 |
| 12 day EMA | 100.99 | 101.17 | 101.57 |
| 20 day EMA | 102.23 | 102.47 | 102.83 |
| 35 day EMA | 104.78 | 105.06 | 105.42 |
| 50 day EMA | 107.2 | 107.49 | 107.84 |
SMA (simple moving average) of Rishiroop 526492
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.71 | 100.23 | 100.65 |
| 12 day SMA | 100.9 | 101.06 | 101.39 |
| 20 day SMA | 102.44 | 102.77 | 103.11 |
| 35 day SMA | 103.99 | 104.18 | 104.4 |
| 50 day SMA | 106.63 | 107.08 | 107.54 |
| 100 day SMA | 117.16 | 117.48 | 117.82 |
| 150 day SMA | 120.77 | 120.88 | 121 |
| 200 day SMA | 119.49 | 119.57 | 119.66 |
Fundamentals, profit and EPS of Rishiroop 526492
EPS is 4.35 and PE is: 22.99
Last quarter profit: (September 2025 quarter) 0.22 crores (-97.02%)
Debt: 0.31 in crores
Market capitalization: 96.72
EPS is 12.17 and PE is: 8.22
Last quarter profit: (June 2025 quarter) 8.67 crores (6.12%)
Debt: 0.43 in crores
Market capitalization: 119.91
Videos related to: Rishiroop 526492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
