Rishiroop 526492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rishiroop 526492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526492
- 526492 Experts view
- Tomorrow's Movement 526492
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526492 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rishiroop
Strong intraday Stock price targets for Rishiroop are 89.35 and 92.65
| Intraday Target 1 | 88.78 |
| Intraday Target 2 | 89.92 |
| Intraday Target 3 | 92.083333333333 |
| Intraday Target 4 | 93.22 |
| Intraday Target 5 | 95.38 |
Daily price and volume Rishiroop
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 91.05 (-1.3%) | 92.25 | 90.95 - 94.25 | 1.3057 times | Mon 19 January 2026 | 92.25 (-4.06%) | 96.60 | 91.00 - 96.70 | 2.5229 times | Fri 16 January 2026 | 96.15 (-2.14%) | 98.25 | 96.00 - 99.85 | 1.1237 times | Wed 14 January 2026 | 98.25 (-1.75%) | 100.00 | 97.00 - 100.85 | 0.8131 times | Tue 13 January 2026 | 100.00 (1.01%) | 100.00 | 98.50 - 101.40 | 0.4139 times | Mon 12 January 2026 | 99.00 (0.3%) | 99.00 | 96.00 - 99.50 | 0.7214 times | Fri 09 January 2026 | 98.70 (-1.05%) | 98.50 | 97.80 - 99.70 | 0.588 times | Thu 08 January 2026 | 99.75 (-1.34%) | 101.15 | 98.50 - 101.15 | 1.1378 times | Wed 07 January 2026 | 101.10 (-1.46%) | 102.55 | 100.50 - 102.55 | 0.8506 times | Tue 06 January 2026 | 102.60 (1.48%) | 101.55 | 101.10 - 102.90 | 0.5228 times | Mon 05 January 2026 | 101.10 (-2.08%) | 100.50 | 100.50 - 103.25 | 2.3095 times |
Weekly price and charts Rishiroop
Strong weekly Stock price targets for Rishiroop 526492 are 88.13 and 93.88
| Weekly Target 1 | 87.15 |
| Weekly Target 2 | 89.1 |
| Weekly Target 3 | 92.9 |
| Weekly Target 4 | 94.85 |
| Weekly Target 5 | 98.65 |
Weekly price and volumes for Rishiroop
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 91.05 (-5.3%) | 96.60 | 90.95 - 96.70 | 0.5875 times | Fri 16 January 2026 | 96.15 (-2.58%) | 99.00 | 96.00 - 101.40 | 0.4714 times | Fri 09 January 2026 | 98.70 (-4.41%) | 100.50 | 97.80 - 103.25 | 0.83 times | Fri 02 January 2026 | 103.25 (1.37%) | 104.90 | 100.00 - 104.90 | 0.6766 times | Fri 26 December 2025 | 101.85 (-0.78%) | 103.10 | 101.00 - 113.25 | 1.2119 times | Fri 19 December 2025 | 102.65 (-2.98%) | 103.70 | 100.25 - 115.00 | 0.8849 times | Fri 12 December 2025 | 105.80 (-0.28%) | 106.55 | 100.05 - 111.70 | 0.8105 times | Fri 05 December 2025 | 106.10 (-0.09%) | 107.45 | 103.05 - 114.70 | 1.7184 times | Fri 28 November 2025 | 106.20 (-0.33%) | 106.60 | 104.00 - 108.70 | 1.2566 times | Fri 21 November 2025 | 106.55 (-0.14%) | 107.00 | 106.00 - 125.70 | 1.5521 times | Fri 14 November 2025 | 106.70 (-12.86%) | 118.00 | 106.50 - 118.00 | 1.7446 times |
Monthly price and charts Rishiroop
Strong monthly Stock price targets for Rishiroop 526492 are 84.53 and 97.48
| Monthly Target 1 | 82.35 |
| Monthly Target 2 | 86.7 |
| Monthly Target 3 | 95.3 |
| Monthly Target 4 | 99.65 |
| Monthly Target 5 | 108.25 |
Monthly price and volumes Rishiroop
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 91.05 (-10.38%) | 102.10 | 90.95 - 103.90 | 0.4222 times | Wed 31 December 2025 | 101.60 (-4.33%) | 107.45 | 100.00 - 115.00 | 1.0536 times | Fri 28 November 2025 | 106.20 (-13.41%) | 126.60 | 104.00 - 126.60 | 1.1202 times | Fri 31 October 2025 | 122.65 (-4.14%) | 133.95 | 116.30 - 133.95 | 0.5268 times | Tue 30 September 2025 | 127.95 (-2.22%) | 130.85 | 125.00 - 139.00 | 1.1717 times | Fri 29 August 2025 | 130.85 (4.47%) | 124.00 | 112.00 - 141.00 | 1.2506 times | Thu 31 July 2025 | 125.25 (-5.15%) | 139.70 | 123.50 - 139.70 | 0.9449 times | Mon 30 June 2025 | 132.05 (12.86%) | 116.95 | 114.60 - 139.95 | 1.1007 times | Fri 30 May 2025 | 117.00 (-0.13%) | 119.50 | 110.15 - 122.50 | 1.521 times | Wed 30 April 2025 | 117.15 (16.11%) | 102.90 | 102.00 - 128.05 | 0.8884 times | Fri 28 March 2025 | 100.90 (-15.95%) | 119.95 | 99.90 - 129.50 | 3.2783 times |
Yearly price and charts Rishiroop
Strong yearly Stock price targets for Rishiroop 526492 are 84.53 and 97.48
| Yearly Target 1 | 82.35 |
| Yearly Target 2 | 86.7 |
| Yearly Target 3 | 95.3 |
| Yearly Target 4 | 99.65 |
| Yearly Target 5 | 108.25 |
Yearly price and volumes Rishiroop
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 91.05 (-10.38%) | 102.10 | 90.95 - 103.90 | 0.0128 times | Wed 31 December 2025 | 101.60 (-54.87%) | 229.70 | 99.90 - 234.00 | 0.5398 times | Tue 31 December 2024 | 225.15 (76.1%) | 130.50 | 124.00 - 292.75 | 2.9059 times | Fri 29 December 2023 | 127.85 (23.35%) | 103.80 | 85.00 - 144.00 | 0.9084 times | Fri 30 December 2022 | 103.65 (-14.83%) | 125.30 | 90.00 - 180.00 | 1.2683 times | Fri 31 December 2021 | 121.70 (107.68%) | 58.65 | 54.00 - 136.00 | 2.5081 times | Thu 31 December 2020 | 58.60 (87.22%) | 30.70 | 19.05 - 69.20 | 0.5095 times | Tue 31 December 2019 | 31.30 (-38.57%) | 50.95 | 30.00 - 67.40 | 0.2356 times | Mon 31 December 2018 | 50.95 (0%) | 66.00 | 46.10 - 71.00 | 0.1116 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Rishiroop
Tomorrow's movement Prediction of Rishiroop 526492 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 97.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rishiroop 526492 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rishiroop 526492 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.38
Munafa value: 15 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 4 points
Upper Bollinger band is at 108 and lower is at 94, while middle bands are at 97 and 104
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rishiroop (526492) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rishiroop stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rishiroop in short term and the sell signal is strong.
Rishiroop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rishiroop in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rishiroop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.35 and Rishiroop 526492 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rishiroop 526492 stock. Volume based technical analysis of Rishiroop 526492 stock is negative.
Rishiroop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rishiroop 526492
DMA (daily moving average) of Rishiroop 526492
| DMA period | DMA value |
| 5 day DMA | 95.54 |
| 12 day DMA | 98.6 |
| 20 day DMA | 100.2 |
| 35 day DMA | 102.64 |
| 50 day DMA | 104.43 |
| 100 day DMA | 115.79 |
| 150 day DMA | 120.07 |
| 200 day DMA | 119.08 |
EMA (exponential moving average) of Rishiroop 526492
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.54 | 96.28 | 98.29 |
| 12 day EMA | 97.53 | 98.71 | 99.89 |
| 20 day EMA | 99.56 | 100.45 | 101.31 |
| 35 day EMA | 102.39 | 103.06 | 103.7 |
| 50 day EMA | 104.95 | 105.52 | 106.06 |
SMA (simple moving average) of Rishiroop 526492
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.54 | 97.13 | 98.42 |
| 12 day SMA | 98.6 | 99.47 | 100.25 |
| 20 day SMA | 100.2 | 100.78 | 101.39 |
| 35 day SMA | 102.64 | 103.07 | 103.49 |
| 50 day SMA | 104.43 | 105.06 | 105.64 |
| 100 day SMA | 115.79 | 116.17 | 116.56 |
| 150 day SMA | 120.07 | 120.31 | 120.5 |
| 200 day SMA | 119.08 | 119.21 | 119.34 |
Fundamentals, profit and EPS of Rishiroop 526492
EPS is 4.35 and PE is: 20.93
Last quarter profit: (September 2025 quarter) 0.22 crores (-97.02%)
Debt: 0.31 in crores
Market capitalization: 96.72
EPS is 12.17 and PE is: 7.48
Last quarter profit: (June 2025 quarter) 8.67 crores (6.12%)
Debt: 0.43 in crores
Market capitalization: 119.91
Videos related to: Rishiroop 526492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


