Munafa Stock Market Course + Intraday & FNO calls 
Rishiroop 526492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rishiroop 526492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526492
- 526492 Experts view
- Tomorrow's Movement 526492
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526492 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rishiroop
Strong intraday Stock price targets for Rishiroop are 89.25 and 92.8
| Intraday Target 1 | 88.33 |
| Intraday Target 2 | 90.17 |
| Intraday Target 3 | 91.883333333333 |
| Intraday Target 4 | 93.72 |
| Intraday Target 5 | 95.43 |
Daily price and volume Rishiroop
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 92.00 (-0.57%) | 92.53 | 90.05 - 93.60 | 0.2184 times | Tue 30 June 2026 | 92.53 (1.89%) | 90.81 | 90.81 - 93.24 | 0.1118 times | Mon 29 June 2026 | 90.81 (-3.54%) | 92.25 | 89.05 - 93.88 | 2.7148 times | Thu 25 June 2026 | 94.14 (2.24%) | 92.40 | 92.08 - 94.50 | 1.2165 times | Wed 24 June 2026 | 92.08 (-1.99%) | 93.49 | 92.00 - 96.70 | 0.7242 times | Tue 23 June 2026 | 93.95 (-1.14%) | 95.00 | 92.25 - 99.85 | 0.5771 times | Mon 22 June 2026 | 95.03 (3.18%) | 89.05 | 89.05 - 98.00 | 1.4073 times | Fri 19 June 2026 | 92.10 (-2.48%) | 94.00 | 92.00 - 97.89 | 1.2581 times | Thu 18 June 2026 | 94.44 (3.71%) | 95.80 | 92.00 - 95.85 | 1.6527 times | Wed 17 June 2026 | 91.06 (-1.77%) | 92.70 | 91.00 - 93.99 | 0.1191 times | Tue 16 June 2026 | 92.70 (1.31%) | 93.90 | 92.70 - 93.90 | 0.0057 times |
Weekly price and charts Rishiroop
Strong weekly Stock price targets for Rishiroop 526492 are 88.11 and 92.94
| Weekly Target 1 | 86.81 |
| Weekly Target 2 | 89.41 |
| Weekly Target 3 | 91.643333333333 |
| Weekly Target 4 | 94.24 |
| Weekly Target 5 | 96.47 |
Weekly price and volumes for Rishiroop
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 92.00 (-2.27%) | 92.25 | 89.05 - 93.88 | 0.6387 times | Thu 25 June 2026 | 94.14 (2.21%) | 89.05 | 89.05 - 99.85 | 0.8233 times | Fri 19 June 2026 | 92.10 (1.6%) | 90.90 | 89.10 - 97.89 | 1.1604 times | Fri 12 June 2026 | 90.65 (2.71%) | 90.98 | 82.60 - 93.90 | 0.7676 times | Fri 05 June 2026 | 88.26 (-4.58%) | 92.50 | 87.50 - 93.90 | 0.8728 times | Fri 29 May 2026 | 92.50 (0.12%) | 91.01 | 91.00 - 96.45 | 0.3943 times | Fri 22 May 2026 | 92.39 (-7.53%) | 94.00 | 90.00 - 95.00 | 1.5599 times | Fri 15 May 2026 | 99.91 (-0.3%) | 99.90 | 96.10 - 105.00 | 1.4231 times | Fri 08 May 2026 | 100.21 (8.15%) | 94.00 | 91.00 - 101.00 | 1.3831 times | Thu 30 April 2026 | 92.66 (-2.46%) | 98.50 | 92.40 - 98.50 | 0.9769 times | Fri 24 April 2026 | 95.00 (-6.95%) | 104.99 | 93.35 - 104.99 | 1.2212 times |
Monthly price and charts Rishiroop
Strong monthly Stock price targets for Rishiroop 526492 are 89.25 and 92.8
| Monthly Target 1 | 88.33 |
| Monthly Target 2 | 90.17 |
| Monthly Target 3 | 91.883333333333 |
| Monthly Target 4 | 93.72 |
| Monthly Target 5 | 95.43 |
Monthly price and volumes Rishiroop
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 92.00 (-0.57%) | 92.53 | 90.05 - 93.60 | 0.0098 times | Tue 30 June 2026 | 92.53 (0.03%) | 92.50 | 82.60 - 99.85 | 0.9006 times | Fri 29 May 2026 | 92.50 (-0.17%) | 94.00 | 90.00 - 105.00 | 1.0167 times | Thu 30 April 2026 | 92.66 (28.16%) | 82.00 | 75.00 - 105.49 | 1.1658 times | Mon 30 March 2026 | 72.30 (-21.91%) | 90.00 | 71.50 - 94.50 | 1.5333 times | Fri 27 February 2026 | 92.58 (2.19%) | 90.91 | 90.00 - 105.00 | 1.3578 times | Fri 30 January 2026 | 90.60 (-10.83%) | 102.10 | 85.20 - 103.90 | 0.7691 times | Wed 31 December 2025 | 101.60 (-4.33%) | 107.45 | 100.00 - 115.00 | 1.2668 times | Fri 28 November 2025 | 106.20 (-13.41%) | 126.60 | 104.00 - 126.60 | 1.3468 times | Fri 31 October 2025 | 122.65 (-4.14%) | 133.95 | 116.30 - 133.95 | 0.6333 times | Tue 30 September 2025 | 127.95 (-2.22%) | 130.85 | 125.00 - 139.00 | 1.4087 times |
Yearly price and charts Rishiroop
Strong yearly Stock price targets for Rishiroop 526492 are 64.76 and 98.75
| Yearly Target 1 | 55.67 |
| Yearly Target 2 | 73.84 |
| Yearly Target 3 | 89.663333333333 |
| Yearly Target 4 | 107.83 |
| Yearly Target 5 | 123.65 |
Yearly price and volumes Rishiroop
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 92.00 (-9.45%) | 102.10 | 71.50 - 105.49 | 0.1674 times | Wed 31 December 2025 | 101.60 (-54.87%) | 229.70 | 99.90 - 234.00 | 0.5305 times | Tue 31 December 2024 | 225.15 (76.1%) | 130.50 | 124.00 - 292.75 | 2.8559 times | Fri 29 December 2023 | 127.85 (23.35%) | 103.80 | 85.00 - 144.00 | 0.8928 times | Fri 30 December 2022 | 103.65 (-14.83%) | 125.30 | 90.00 - 180.00 | 1.2465 times | Fri 31 December 2021 | 121.70 (107.68%) | 58.65 | 54.00 - 136.00 | 2.465 times | Thu 31 December 2020 | 58.60 (87.22%) | 30.70 | 19.05 - 69.20 | 0.5007 times | Tue 31 December 2019 | 31.30 (-38.57%) | 50.95 | 30.00 - 67.40 | 0.2315 times | Mon 31 December 2018 | 50.95 (0%) | 66.00 | 46.10 - 71.00 | 0.1097 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Rishiroop
Tomorrow's movement Prediction of Rishiroop 526492 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 92.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rishiroop 526492 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rishiroop 526492 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 86, while middle bands are at 89 and 94
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Rishiroop (526492) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Rishiroop stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Rishiroop in short term and the buy signal is strong.
Rishiroop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rishiroop in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rishiroop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.89 and Rishiroop 526492 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rishiroop 526492 stock. Volume based technical analysis of Rishiroop 526492 stock is negative.
Rishiroop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rishiroop 526492
DMA (daily moving average) of Rishiroop 526492
| DMA period | DMA value |
| 5 day DMA | 92.31 |
| 12 day DMA | 92.7 |
| 20 day DMA | 91.14 |
| 35 day DMA | 92.64 |
| 50 day DMA | 93.73 |
| 100 day DMA | 91.62 |
| 150 day DMA | 94.9 |
| 200 day DMA | 102.14 |
EMA (exponential moving average) of Rishiroop 526492
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.33 | 92.5 | 92.48 |
| 12 day EMA | 92.22 | 92.26 | 92.21 |
| 20 day EMA | 92.18 | 92.2 | 92.16 |
| 35 day EMA | 92.91 | 92.96 | 92.99 |
| 50 day EMA | 93.88 | 93.96 | 94.02 |
SMA (simple moving average) of Rishiroop 526492
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.31 | 92.7 | 93.2 |
| 12 day SMA | 92.7 | 92.58 | 91.89 |
| 20 day SMA | 91.14 | 91.19 | 91 |
| 35 day SMA | 92.64 | 92.93 | 93.15 |
| 50 day SMA | 93.73 | 93.94 | 94.05 |
| 100 day SMA | 91.62 | 91.62 | 91.6 |
| 150 day SMA | 94.9 | 95 | 95.11 |
| 200 day SMA | 102.14 | 102.34 | 102.52 |
Fundamentals, profit and EPS of Rishiroop 526492
EPS is 7.31 and PE is: 12.59
Last quarter profit: (March 2026 quarter) -5.62 crores (-135.15%)
Debt: 0.19 in crores
Market capitalization: 86.27
EPS is 10.84 and PE is: 8.49
Last quarter profit: (December 2025 quarter) 3.43 crores (236.65%)
Debt: 0.31 in crores
Market capitalization: 68.86
Videos related to: Rishiroop 526492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
