ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rishiroop 526492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rishiroop 526492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rishiroop

Strong intraday Stock price targets for Rishiroop are 115.05 and 120.6

Intraday Target 1113.87
Intraday Target 2116.23
Intraday Target 3119.41666666667
Intraday Target 4121.78
Intraday Target 5124.97

Daily price and volume Rishiroop

Date Closing Open Range Volume
Tue 27 October 2026 118.60 (-2.79%) 122.60 117.05 - 122.60 1.3343 times
Mon 26 October 2026 122.00 (3.17%) 129.85 114.45 - 129.85 1.0326 times
Fri 23 October 2026 118.25 (-0.17%) 118.45 112.10 - 120.00 0.4422 times
Thu 22 October 2026 118.45 (-6.36%) 134.30 118.00 - 134.30 0.9979 times
Wed 21 October 2026 126.50 (-2.39%) 135.45 122.50 - 135.45 0.7475 times
Mon 19 October 2026 129.60 (1.65%) 127.00 117.50 - 133.00 1.276 times
Fri 16 October 2026 127.50 (-0.35%) 128.15 127.00 - 129.00 0.2801 times
Thu 15 October 2026 127.95 (-2.51%) 134.00 126.10 - 134.00 1.2208 times
Wed 14 October 2026 131.25 (2.9%) 127.55 127.55 - 131.80 1.7047 times
Tue 13 October 2026 127.55 (2.86%) 124.55 124.55 - 130.00 0.9638 times
Mon 12 October 2026 124.00 (2.61%) 121.55 121.55 - 125.00 0.1606 times

 Daily chart Rishiroop

Weekly price and charts Rishiroop

Strong weekly Stock price targets for Rishiroop 526492 are 108.83 and 124.23

Weekly Target 1105.57
Weekly Target 2112.08
Weekly Target 3120.96666666667
Weekly Target 4127.48
Weekly Target 5136.37

Weekly price and volumes for Rishiroop

Date Closing Open Range Volume
Tue 27 October 2026 118.60 (0.3%) 129.85 114.45 - 129.85 0.1713 times
Fri 23 October 2026 118.25 (-7.25%) 127.00 112.10 - 135.45 0.2507 times
Fri 16 October 2026 127.50 (5.5%) 121.55 121.55 - 134.00 0.3134 times
Tue 06 October 2026 120.85 (1.13%) 120.00 118.00 - 125.90 0.1313 times
Thu 01 October 2026 119.50 (-14.31%) 141.45 111.20 - 141.50 0.8818 times
Fri 25 September 2026 139.45 (13.47%) 119.70 119.70 - 146.60 3.2143 times
Fri 18 September 2026 122.90 (0.61%) 123.45 118.10 - 126.70 0.5366 times
Fri 11 September 2026 122.15 (12.58%) 110.00 106.75 - 123.95 3.4279 times
Fri 04 September 2026 108.50 (1.39%) 114.70 102.60 - 115.00 0.5632 times
Fri 28 August 2026 107.01 (-1.3%) 108.42 106.00 - 112.70 0.5094 times
Fri 21 August 2026 108.42 (-5.76%) 115.05 108.00 - 118.49 0.5665 times

 weekly chart Rishiroop

Monthly price and charts Rishiroop

Strong monthly Stock price targets for Rishiroop 526492 are 102.78 and 127.03

Monthly Target 197.5
Monthly Target 2108.05
Monthly Target 3121.75
Monthly Target 4132.3
Monthly Target 5146

Monthly price and volumes Rishiroop

Date Closing Open Range Volume
Tue 27 October 2026 118.60 (-10.15%) 128.40 111.20 - 135.45 0.4988 times
Tue 29 September 2026 132.00 (20%) 110.00 102.60 - 146.60 2.9913 times
Mon 31 August 2026 110.00 (16.98%) 95.00 94.10 - 120.80 2.2462 times
Fri 31 July 2026 94.03 (1.62%) 92.53 90.05 - 99.70 0.3642 times
Tue 30 June 2026 92.53 (0.03%) 92.50 82.60 - 99.85 0.5208 times
Fri 29 May 2026 92.50 (-0.17%) 94.00 90.00 - 105.00 0.588 times
Thu 30 April 2026 92.66 (28.16%) 82.00 75.00 - 105.49 0.6742 times
Mon 30 March 2026 72.30 (-21.91%) 90.00 71.50 - 94.50 0.8867 times
Fri 27 February 2026 92.58 (2.19%) 90.91 90.00 - 105.00 0.7852 times
Fri 30 January 2026 90.60 (-10.83%) 102.10 85.20 - 103.90 0.4447 times
Wed 31 December 2025 101.60 (-4.33%) 107.45 100.00 - 115.00 0.7326 times

 monthly chart Rishiroop

Yearly price and charts Rishiroop

Strong yearly Stock price targets for Rishiroop 526492 are 95.05 and 170.15

Yearly Target 137.13
Yearly Target 277.87
Yearly Target 3112.23333333333
Yearly Target 4152.97
Yearly Target 5187.33

Yearly price and volumes Rishiroop

Date Closing Open Range Volume
Tue 27 October 2026 118.60 (16.73%) 102.10 71.50 - 146.60 0.4165 times
Wed 31 December 2025 101.60 (-54.87%) 229.70 99.90 - 234.00 0.5156 times
Tue 31 December 2024 225.15 (76.1%) 130.50 124.00 - 292.75 2.7754 times
Fri 29 December 2023 127.85 (23.35%) 103.80 85.00 - 144.00 0.8676 times
Fri 30 December 2022 103.65 (-14.83%) 125.30 90.00 - 180.00 1.2113 times
Fri 31 December 2021 121.70 (107.68%) 58.65 54.00 - 136.00 2.3954 times
Thu 31 December 2020 58.60 (87.22%) 30.70 19.05 - 69.20 0.4866 times
Tue 31 December 2019 31.30 (-38.57%) 50.95 30.00 - 67.40 0.225 times
Mon 31 December 2018 50.95 (0%) 66.00 46.10 - 71.00 0.1066 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Rishiroop

Tomorrow's movement Prediction of Rishiroop 526492 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 123.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rishiroop 526492 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rishiroop 526492 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 128 and price is deviating by 7 points

Upper Bollinger band is at 141 and lower is at 114, while middle bands are at 121 and 134

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rishiroop (526492) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Rishiroop stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Rishiroop in short term but the sell signal is initial and weak.

Rishiroop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Rishiroop in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rishiroop is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.32 and Rishiroop 526492 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rishiroop 526492 stock. Volume based technical analysis of Rishiroop 526492 stock is negative.

Rishiroop Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rishiroop 526492

DMA (daily moving average) of Rishiroop 526492

DMA period DMA value
5 day DMA 120.76
12 day DMA 124.38
20 day DMA 127.24
35 day DMA 122.63
50 day DMA 118.9
100 day DMA 106
150 day DMA 100.87
200 day DMA 99.47

EMA (exponential moving average) of Rishiroop 526492

EMA period EMA current EMA prev EMA prev2
5 day EMA121.07122.31122.47
12 day EMA123.41124.29124.71
20 day EMA123.67124.2124.43
35 day EMA121.24121.4121.36
50 day EMA117.54117.5117.32

SMA (simple moving average) of Rishiroop 526492

SMA period SMA current SMA prev SMA prev2
5 day SMA120.76122.96124.06
12 day SMA124.38124.65124.45
20 day SMA127.24127.39127.43
35 day SMA122.63122.3121.89
50 day SMA118.9118.82118.32
100 day SMA106105.73105.45
150 day SMA100.87100.65100.41
200 day SMA99.4799.3899.29

Fundamentals, profit and EPS of Rishiroop 526492

EPS is 7.31 and PE is: 16.22

Last quarter profit: (March 2026 quarter) -5.62 crores (-135.15%)

Debt: 0.19 in crores

Market capitalization: 86.27

EPS is 10.84 and PE is: 10.94

Last quarter profit: (December 2025 quarter) 3.43 crores (236.65%)

Debt: 0.31 in crores

Market capitalization: 68.86

Videos related to: Rishiroop 526492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rishiroop 526492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top