Munafa Stock Market Course + Intraday & FNO calls 
Rishiroop 526492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rishiroop 526492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526492
- 526492 Experts view
- Tomorrow's Movement 526492
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526492 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rishiroop
Strong intraday Stock price targets for Rishiroop are 97.25 and 100.45
| Intraday Target 1 | 96.67 |
| Intraday Target 2 | 97.83 |
| Intraday Target 3 | 99.866666666667 |
| Intraday Target 4 | 101.03 |
| Intraday Target 5 | 103.07 |
Daily price and volume Rishiroop
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 99.00 (-2.32%) | 101.90 | 98.70 - 101.90 | 0.3932 times | Thu 12 February 2026 | 101.35 (-1.69%) | 102.65 | 101.20 - 102.65 | 0.4017 times | Wed 11 February 2026 | 103.09 (1.8%) | 105.00 | 100.00 - 105.00 | 1.6139 times | Tue 10 February 2026 | 101.27 (8.89%) | 95.00 | 94.70 - 104.00 | 4.1799 times | Mon 09 February 2026 | 93.00 (0.62%) | 93.15 | 92.60 - 94.60 | 0.157 times | Fri 06 February 2026 | 92.43 (0.13%) | 92.30 | 91.50 - 93.20 | 0.2387 times | Thu 05 February 2026 | 92.31 (-1.78%) | 94.70 | 92.25 - 94.70 | 0.2929 times | Wed 04 February 2026 | 93.98 (0.06%) | 95.10 | 93.00 - 95.95 | 0.1573 times | Tue 03 February 2026 | 93.92 (2.23%) | 95.90 | 90.00 - 96.50 | 1.7309 times | Mon 02 February 2026 | 91.87 (0.66%) | 90.90 | 90.90 - 95.50 | 0.8346 times | Sun 01 February 2026 | 91.27 (0.74%) | 90.91 | 90.91 - 92.45 | 0.3146 times |
Weekly price and charts Rishiroop
Strong weekly Stock price targets for Rishiroop 526492 are 95.8 and 108.2
| Weekly Target 1 | 86.47 |
| Weekly Target 2 | 92.73 |
| Weekly Target 3 | 98.866666666667 |
| Weekly Target 4 | 105.13 |
| Weekly Target 5 | 111.27 |
Weekly price and volumes for Rishiroop
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 99.00 (7.11%) | 93.15 | 92.60 - 105.00 | 2.304 times | Fri 06 February 2026 | 92.43 (2.02%) | 90.91 | 90.00 - 96.50 | 1.219 times | Fri 30 January 2026 | 90.60 (-1.52%) | 88.55 | 85.20 - 94.60 | 0.5552 times | Fri 23 January 2026 | 92.00 (-4.32%) | 96.60 | 90.00 - 96.90 | 1.0779 times | Fri 16 January 2026 | 96.15 (-2.58%) | 99.00 | 96.00 - 101.40 | 0.4675 times | Fri 09 January 2026 | 98.70 (-4.41%) | 100.50 | 97.80 - 103.25 | 0.823 times | Fri 02 January 2026 | 103.25 (1.37%) | 104.90 | 100.00 - 104.90 | 0.6709 times | Fri 26 December 2025 | 101.85 (-0.78%) | 103.10 | 101.00 - 113.25 | 1.2016 times | Fri 19 December 2025 | 102.65 (-2.98%) | 103.70 | 100.25 - 115.00 | 0.8774 times | Fri 12 December 2025 | 105.80 (-0.28%) | 106.55 | 100.05 - 111.70 | 0.8036 times | Fri 05 December 2025 | 106.10 (-0.09%) | 107.45 | 103.05 - 114.70 | 1.7038 times |
Monthly price and charts Rishiroop
Strong monthly Stock price targets for Rishiroop 526492 are 94.5 and 109.5
| Monthly Target 1 | 83 |
| Monthly Target 2 | 91 |
| Monthly Target 3 | 98 |
| Monthly Target 4 | 106 |
| Monthly Target 5 | 113 |
Monthly price and volumes Rishiroop
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 99.00 (9.27%) | 90.91 | 90.00 - 105.00 | 0.725 times | Fri 30 January 2026 | 90.60 (-10.83%) | 102.10 | 85.20 - 103.90 | 0.6359 times | Wed 31 December 2025 | 101.60 (-4.33%) | 107.45 | 100.00 - 115.00 | 1.0475 times | Fri 28 November 2025 | 106.20 (-13.41%) | 126.60 | 104.00 - 126.60 | 1.1137 times | Fri 31 October 2025 | 122.65 (-4.14%) | 133.95 | 116.30 - 133.95 | 0.5237 times | Tue 30 September 2025 | 127.95 (-2.22%) | 130.85 | 125.00 - 139.00 | 1.1649 times | Fri 29 August 2025 | 130.85 (4.47%) | 124.00 | 112.00 - 141.00 | 1.2434 times | Thu 31 July 2025 | 125.25 (-5.15%) | 139.70 | 123.50 - 139.70 | 0.9394 times | Mon 30 June 2025 | 132.05 (12.86%) | 116.95 | 114.60 - 139.95 | 1.0943 times | Fri 30 May 2025 | 117.00 (-0.13%) | 119.50 | 110.15 - 122.50 | 1.5122 times | Wed 30 April 2025 | 117.15 (16.11%) | 102.90 | 102.00 - 128.05 | 0.8833 times |
Yearly price and charts Rishiroop
Strong yearly Stock price targets for Rishiroop 526492 are 82.2 and 102
| Yearly Target 1 | 76.6 |
| Yearly Target 2 | 87.8 |
| Yearly Target 3 | 96.4 |
| Yearly Target 4 | 107.6 |
| Yearly Target 5 | 116.2 |
Yearly price and volumes Rishiroop
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 99.00 (-2.56%) | 102.10 | 85.20 - 105.00 | 0.0414 times | Wed 31 December 2025 | 101.60 (-54.87%) | 229.70 | 99.90 - 234.00 | 0.5381 times | Tue 31 December 2024 | 225.15 (76.1%) | 130.50 | 124.00 - 292.75 | 2.8967 times | Fri 29 December 2023 | 127.85 (23.35%) | 103.80 | 85.00 - 144.00 | 0.9055 times | Fri 30 December 2022 | 103.65 (-14.83%) | 125.30 | 90.00 - 180.00 | 1.2643 times | Fri 31 December 2021 | 121.70 (107.68%) | 58.65 | 54.00 - 136.00 | 2.5001 times | Thu 31 December 2020 | 58.60 (87.22%) | 30.70 | 19.05 - 69.20 | 0.5079 times | Tue 31 December 2019 | 31.30 (-38.57%) | 50.95 | 30.00 - 67.40 | 0.2348 times | Mon 31 December 2018 | 50.95 (0%) | 66.00 | 46.10 - 71.00 | 0.1112 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Rishiroop
Tomorrow's movement Prediction of Rishiroop 526492 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 96.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rishiroop 526492 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rishiroop 526492 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rishiroop 526492 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.72
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 4 points
Upper Bollinger band is at 102 and lower is at 87, while middle bands are at 91 and 98
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Rishiroop (526492) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rishiroop stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rishiroop in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rishiroop Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rishiroop in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rishiroop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.7 and Rishiroop 526492 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rishiroop 526492 stock. Volume based technical analysis of Rishiroop 526492 stock is negative.
Rishiroop Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rishiroop 526492
DMA (daily moving average) of Rishiroop 526492
| DMA period | DMA value |
| 5 day DMA | 99.54 |
| 12 day DMA | 95.34 |
| 20 day DMA | 93.88 |
| 35 day DMA | 96.71 |
| 50 day DMA | 99.31 |
| 100 day DMA | 109.26 |
| 150 day DMA | 115.93 |
| 200 day DMA | 117.31 |
EMA (exponential moving average) of Rishiroop 526492
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.12 | 99.18 | 98.09 |
| 12 day EMA | 96.87 | 96.48 | 95.6 |
| 20 day EMA | 96.38 | 96.1 | 95.55 |
| 35 day EMA | 97.61 | 97.53 | 97.3 |
| 50 day EMA | 99.96 | 100 | 99.95 |
SMA (simple moving average) of Rishiroop 526492
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.54 | 98.23 | 96.42 |
| 12 day SMA | 95.34 | 94.8 | 94.02 |
| 20 day SMA | 93.88 | 93.74 | 93.58 |
| 35 day SMA | 96.71 | 96.82 | 96.96 |
| 50 day SMA | 99.31 | 99.46 | 99.57 |
| 100 day SMA | 109.26 | 109.57 | 109.87 |
| 150 day SMA | 115.93 | 116.14 | 116.35 |
| 200 day SMA | 117.31 | 117.4 | 117.51 |
Fundamentals, profit and EPS of Rishiroop 526492
EPS is 4.35 and PE is: 22.76
Last quarter profit: (September 2025 quarter) 0.22 crores (-97.02%)
Debt: 0.31 in crores
Market capitalization: 96.72
EPS is 12.17 and PE is: 8.13
Last quarter profit: (June 2025 quarter) 8.67 crores (6.12%)
Debt: 0.43 in crores
Market capitalization: 119.91
Videos related to: Rishiroop 526492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
