Rishiroop 526492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rishiroop 526492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526492
- 526492 Experts view
- Tomorrow's Movement 526492
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526492 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rishiroop
Strong intraday Stock price targets for Rishiroop are 100.18 and 102.68
| Intraday Target 1 | 99.62 |
| Intraday Target 2 | 100.73 |
| Intraday Target 3 | 102.11666666667 |
| Intraday Target 4 | 103.23 |
| Intraday Target 5 | 104.62 |
Daily price and volume Rishiroop
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 101.85 (-1.12%) | 103.50 | 101.00 - 103.50 | 1.589 times | Wed 24 December 2025 | 103.00 (-3.06%) | 106.90 | 102.65 - 106.90 | 1.8203 times | Tue 23 December 2025 | 106.25 (1.77%) | 104.30 | 103.80 - 113.25 | 1.2894 times | Mon 22 December 2025 | 104.40 (1.7%) | 103.10 | 101.60 - 105.80 | 1.0242 times | Fri 19 December 2025 | 102.65 (-1.68%) | 105.00 | 100.25 - 105.80 | 1.2779 times | Thu 18 December 2025 | 104.40 (-4%) | 104.10 | 103.75 - 107.00 | 1.4521 times | Wed 17 December 2025 | 108.75 (1.92%) | 109.55 | 106.90 - 109.55 | 0.1065 times | Tue 16 December 2025 | 106.70 (0.09%) | 105.00 | 105.00 - 106.85 | 0.1685 times | Mon 15 December 2025 | 106.60 (0.76%) | 103.70 | 101.00 - 115.00 | 1.1736 times | Fri 12 December 2025 | 105.80 (1.63%) | 108.00 | 101.45 - 108.00 | 0.0985 times | Thu 11 December 2025 | 104.10 (-1.37%) | 105.55 | 102.10 - 105.95 | 0.7773 times |
Weekly price and charts Rishiroop
Strong weekly Stock price targets for Rishiroop 526492 are 95.3 and 107.55
| Weekly Target 1 | 93.12 |
| Weekly Target 2 | 97.48 |
| Weekly Target 3 | 105.36666666667 |
| Weekly Target 4 | 109.73 |
| Weekly Target 5 | 117.62 |
Weekly price and volumes for Rishiroop
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 101.85 (-0.78%) | 103.10 | 101.00 - 113.25 | 1.0424 times | Fri 19 December 2025 | 102.65 (-2.98%) | 103.70 | 100.25 - 115.00 | 0.7611 times | Fri 12 December 2025 | 105.80 (-0.28%) | 106.55 | 100.05 - 111.70 | 0.6971 times | Fri 05 December 2025 | 106.10 (-0.09%) | 107.45 | 103.05 - 114.70 | 1.478 times | Fri 28 November 2025 | 106.20 (-0.33%) | 106.60 | 104.00 - 108.70 | 1.0808 times | Fri 21 November 2025 | 106.55 (-0.14%) | 107.00 | 106.00 - 125.70 | 1.335 times | Fri 14 November 2025 | 106.70 (-12.86%) | 118.00 | 106.50 - 118.00 | 1.5005 times | Fri 07 November 2025 | 122.45 (-0.16%) | 126.60 | 118.00 - 126.60 | 0.7783 times | Fri 31 October 2025 | 122.65 (-1.41%) | 122.55 | 119.10 - 129.15 | 0.827 times | Thu 23 October 2025 | 124.40 (3.71%) | 124.70 | 116.30 - 126.85 | 0.4998 times | Fri 17 October 2025 | 119.95 (-4.8%) | 128.55 | 117.10 - 130.70 | 0.5417 times |
Monthly price and charts Rishiroop
Strong monthly Stock price targets for Rishiroop 526492 are 93.48 and 108.43
| Monthly Target 1 | 90.68 |
| Monthly Target 2 | 96.27 |
| Monthly Target 3 | 105.63333333333 |
| Monthly Target 4 | 111.22 |
| Monthly Target 5 | 120.58 |
Monthly price and volumes Rishiroop
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 101.85 (-4.1%) | 107.45 | 100.05 - 115.00 | 0.7444 times | Fri 28 November 2025 | 106.20 (-13.41%) | 126.60 | 104.00 - 126.60 | 0.8785 times | Fri 31 October 2025 | 122.65 (-4.14%) | 133.95 | 116.30 - 133.95 | 0.4131 times | Tue 30 September 2025 | 127.95 (-2.22%) | 130.85 | 125.00 - 139.00 | 0.9188 times | Fri 29 August 2025 | 130.85 (4.47%) | 124.00 | 112.00 - 141.00 | 0.9808 times | Thu 31 July 2025 | 125.25 (-5.15%) | 139.70 | 123.50 - 139.70 | 0.741 times | Mon 30 June 2025 | 132.05 (12.86%) | 116.95 | 114.60 - 139.95 | 0.8631 times | Fri 30 May 2025 | 117.00 (-0.13%) | 119.50 | 110.15 - 122.50 | 1.1928 times | Wed 30 April 2025 | 117.15 (16.11%) | 102.90 | 102.00 - 128.05 | 0.6967 times | Fri 28 March 2025 | 100.90 (-15.95%) | 119.95 | 99.90 - 129.50 | 2.5709 times | Fri 28 February 2025 | 120.05 (-37%) | 194.90 | 115.00 - 198.90 | 1.935 times |
Yearly price and charts Rishiroop
Strong yearly Stock price targets for Rishiroop 526492 are 33.83 and 167.93
| Yearly Target 1 | 11.15 |
| Yearly Target 2 | 56.5 |
| Yearly Target 3 | 145.25 |
| Yearly Target 4 | 190.6 |
| Yearly Target 5 | 279.35 |
Yearly price and volumes Rishiroop
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 101.85 (-54.76%) | 229.70 | 99.90 - 234.00 | 0.4779 times | Tue 31 December 2024 | 225.15 (76.1%) | 130.50 | 124.00 - 292.75 | 2.5876 times | Fri 29 December 2023 | 127.85 (23.35%) | 103.80 | 85.00 - 144.00 | 0.8089 times | Fri 30 December 2022 | 103.65 (-14.83%) | 125.30 | 90.00 - 180.00 | 1.1294 times | Fri 31 December 2021 | 121.70 (107.68%) | 58.65 | 54.00 - 136.00 | 2.2334 times | Thu 31 December 2020 | 58.60 (87.22%) | 30.70 | 19.05 - 69.20 | 0.4537 times | Tue 31 December 2019 | 31.30 (-38.57%) | 50.95 | 30.00 - 67.40 | 0.2098 times | Mon 31 December 2018 | 50.95 (0%) | 66.00 | 46.10 - 71.00 | 0.0994 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Rishiroop
Tomorrow's movement Prediction of Rishiroop 526492 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 104.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rishiroop 526492 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rishiroop 526492 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 2 points
Upper Bollinger band is at 110 and lower is at 102, while middle bands are at 104 and 108
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rishiroop (526492) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Rishiroop stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rishiroop in short term but the buy signal is initial and weak.
Rishiroop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rishiroop in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rishiroop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.11 and Rishiroop 526492 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rishiroop 526492 stock. Volume based technical analysis of Rishiroop 526492 stock is negative.
Rishiroop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rishiroop 526492
DMA (daily moving average) of Rishiroop 526492
| DMA period | DMA value |
| 5 day DMA | 103.63 |
| 12 day DMA | 105 |
| 20 day DMA | 105.5 |
| 35 day DMA | 107.3 |
| 50 day DMA | 111.88 |
| 100 day DMA | 120.33 |
| 150 day DMA | 122.09 |
| 200 day DMA | 120.63 |
EMA (exponential moving average) of Rishiroop 526492
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.62 | 104.51 | 105.27 |
| 12 day EMA | 104.74 | 105.26 | 105.67 |
| 20 day EMA | 105.88 | 106.3 | 106.65 |
| 35 day EMA | 109.16 | 109.59 | 109.98 |
| 50 day EMA | 112.28 | 112.71 | 113.11 |
SMA (simple moving average) of Rishiroop 526492
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.63 | 104.14 | 105.29 |
| 12 day SMA | 105 | 105.51 | 105.46 |
| 20 day SMA | 105.5 | 105.75 | 105.9 |
| 35 day SMA | 107.3 | 107.85 | 108.39 |
| 50 day SMA | 111.88 | 112.36 | 112.82 |
| 100 day SMA | 120.33 | 120.58 | 120.82 |
| 150 day SMA | 122.09 | 122.2 | 122.31 |
| 200 day SMA | 120.63 | 120.76 | 120.89 |
Fundamentals, profit and EPS of Rishiroop 526492
EPS is 4.35 and PE is: 23.41
Last quarter profit: (September 2025 quarter) 0.22 crores (-97.02%)
Debt: 0.31 in crores
Market capitalization: 96.72
EPS is 12.17 and PE is: 8.37
Last quarter profit: (June 2025 quarter) 8.67 crores (6.12%)
Debt: 0.43 in crores
Market capitalization: 119.91
Videos related to: Rishiroop 526492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


