ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rishiroop 526492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rishiroop 526492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rishiroop

Strong intraday Stock price targets for Rishiroop are 87.18 and 88.54

Intraday Target 186.83
Intraday Target 287.52
Intraday Target 388.19
Intraday Target 488.88
Intraday Target 589.55

Daily price and volume Rishiroop

Date Closing Open Range Volume
Tue 09 June 2026 88.21 (-0.73%) 88.86 87.50 - 88.86 0.9637 times
Mon 08 June 2026 88.86 (0.68%) 90.98 87.35 - 90.98 1.4169 times
Fri 05 June 2026 88.26 (-3.32%) 91.29 87.50 - 93.90 1.4146 times
Thu 04 June 2026 91.29 (-0.13%) 91.41 91.29 - 91.41 0.1148 times
Wed 03 June 2026 91.41 (-1.71%) 93.46 88.75 - 93.46 0.5135 times
Tue 02 June 2026 93.00 (4.85%) 90.00 90.00 - 93.90 0.1304 times
Mon 01 June 2026 88.70 (-4.11%) 92.50 88.00 - 93.50 3.7922 times
Fri 29 May 2026 92.50 (0%) 93.90 91.05 - 93.90 0.0961 times
Wed 27 May 2026 92.50 (0.73%) 92.28 91.00 - 92.50 0.4703 times
Tue 26 May 2026 91.83 (-2.09%) 96.45 91.72 - 96.45 1.0874 times
Mon 25 May 2026 93.79 (1.52%) 91.01 91.01 - 95.90 1.0412 times

 Daily chart Rishiroop

Weekly price and charts Rishiroop

Strong weekly Stock price targets for Rishiroop 526492 are 85.97 and 89.6

Weekly Target 185.22
Weekly Target 286.71
Weekly Target 388.846666666667
Weekly Target 490.34
Weekly Target 592.48

Weekly price and volumes for Rishiroop

Date Closing Open Range Volume
Tue 09 June 2026 88.21 (-0.06%) 90.98 87.35 - 90.98 0.326 times
Fri 05 June 2026 88.26 (-4.58%) 92.50 87.50 - 93.90 0.8168 times
Fri 29 May 2026 92.50 (0.12%) 91.01 91.00 - 96.45 0.369 times
Fri 22 May 2026 92.39 (-7.53%) 94.00 90.00 - 95.00 1.4599 times
Fri 15 May 2026 99.91 (-0.3%) 99.90 96.10 - 105.00 1.3319 times
Fri 08 May 2026 100.21 (8.15%) 94.00 91.00 - 101.00 1.2944 times
Thu 30 April 2026 92.66 (-2.46%) 98.50 92.40 - 98.50 0.9143 times
Fri 24 April 2026 95.00 (-6.95%) 104.99 93.35 - 104.99 1.1429 times
Fri 17 April 2026 102.10 (9.62%) 99.80 92.02 - 105.49 1.1405 times
Fri 10 April 2026 93.14 (19.41%) 78.00 78.00 - 97.85 1.2042 times
Thu 02 April 2026 78.00 (3.81%) 75.14 71.50 - 82.99 1.5167 times

 weekly chart Rishiroop

Monthly price and charts Rishiroop

Strong monthly Stock price targets for Rishiroop 526492 are 84.51 and 91.06

Monthly Target 183.27
Monthly Target 285.74
Monthly Target 389.82
Monthly Target 492.29
Monthly Target 596.37

Monthly price and volumes Rishiroop

Date Closing Open Range Volume
Tue 09 June 2026 88.21 (-4.64%) 92.50 87.35 - 93.90 0.2424 times
Fri 29 May 2026 92.50 (-0.17%) 94.00 90.00 - 105.00 0.945 times
Thu 30 April 2026 92.66 (28.16%) 82.00 75.00 - 105.49 1.0836 times
Mon 30 March 2026 72.30 (-21.91%) 90.00 71.50 - 94.50 1.4251 times
Fri 27 February 2026 92.58 (2.19%) 90.91 90.00 - 105.00 1.262 times
Fri 30 January 2026 90.60 (-10.83%) 102.10 85.20 - 103.90 0.7148 times
Wed 31 December 2025 101.60 (-4.33%) 107.45 100.00 - 115.00 1.1774 times
Fri 28 November 2025 106.20 (-13.41%) 126.60 104.00 - 126.60 1.2518 times
Fri 31 October 2025 122.65 (-4.14%) 133.95 116.30 - 133.95 0.5886 times
Tue 30 September 2025 127.95 (-2.22%) 130.85 125.00 - 139.00 1.3093 times
Fri 29 August 2025 130.85 (4.47%) 124.00 112.00 - 141.00 1.3976 times

 monthly chart Rishiroop

Yearly price and charts Rishiroop

Strong yearly Stock price targets for Rishiroop 526492 are 62.86 and 96.85

Yearly Target 154.41
Yearly Target 271.31
Yearly Target 388.4
Yearly Target 4105.3
Yearly Target 5122.39

Yearly price and volumes Rishiroop

Date Closing Open Range Volume
Tue 09 June 2026 88.21 (-13.18%) 102.10 71.50 - 105.49 0.1516 times
Wed 31 December 2025 101.60 (-54.87%) 229.70 99.90 - 234.00 0.5315 times
Tue 31 December 2024 225.15 (76.1%) 130.50 124.00 - 292.75 2.861 times
Fri 29 December 2023 127.85 (23.35%) 103.80 85.00 - 144.00 0.8944 times
Fri 30 December 2022 103.65 (-14.83%) 125.30 90.00 - 180.00 1.2487 times
Fri 31 December 2021 121.70 (107.68%) 58.65 54.00 - 136.00 2.4694 times
Thu 31 December 2020 58.60 (87.22%) 30.70 19.05 - 69.20 0.5016 times
Tue 31 December 2019 31.30 (-38.57%) 50.95 30.00 - 67.40 0.232 times
Mon 31 December 2018 50.95 (0%) 66.00 46.10 - 71.00 0.1099 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of Rishiroop

Tomorrow's movement Prediction of Rishiroop 526492 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 90.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rishiroop 526492 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 94 and price is deviating by 5 points

Upper Bollinger band is at 102 and lower is at 86, while middle bands are at 90 and 98

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rishiroop (526492) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rishiroop stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Rishiroop in short term and the sell signal is strong.

Rishiroop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Rishiroop in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rishiroop is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.39 and Rishiroop 526492 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rishiroop 526492 stock. Volume based technical analysis of Rishiroop 526492 stock is negative.

Rishiroop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rishiroop 526492

DMA (daily moving average) of Rishiroop 526492

DMA period DMA value
5 day DMA 89.61
12 day DMA 91.06
20 day DMA 93.39
35 day DMA 94.63
50 day DMA 92.26
100 day DMA 91.95
150 day DMA 97.31
200 day DMA 105.04

EMA (exponential moving average) of Rishiroop 526492

EMA period EMA current EMA prev EMA prev2
5 day EMA89.3789.9590.49
12 day EMA90.9891.4891.96
20 day EMA91.9492.3392.69
35 day EMA91.5291.7291.89
50 day EMA90.9891.0991.18

SMA (simple moving average) of Rishiroop 526492

SMA period SMA current SMA prev SMA prev2
5 day SMA89.6190.5690.53
12 day SMA91.0691.4391.78
20 day SMA93.3994.0894.65
35 day SMA94.6395.0295.29
50 day SMA92.2692.0191.84
100 day SMA91.9592.0792.19
150 day SMA97.3197.5397.75
200 day SMA105.04105.26105.46

Fundamentals, profit and EPS of Rishiroop 526492

EPS is 10.84 and PE is: 8.14

Last quarter profit: (December 2025 quarter) 3.43 crores (236.65%)

Debt: 0.31 in crores

Market capitalization: 68.86

EPS is 4.35 and PE is: 20.28

Last quarter profit: (September 2025 quarter) 0.22 crores (-97.02%)

Debt: 0.31 in crores

Market capitalization: 96.72

Videos related to: Rishiroop 526492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rishiroop 526492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top