Munafa Stock Market Course + Intraday & FNO calls 
Rishiroop 526492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rishiroop 526492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526492
- 526492 Experts view
- Tomorrow's Movement 526492
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526492 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rishiroop
Strong intraday Stock price targets for Rishiroop are 94.02 and 97.01
| Intraday Target 1 | 93.35 |
| Intraday Target 2 | 94.68 |
| Intraday Target 3 | 96.336666666667 |
| Intraday Target 4 | 97.67 |
| Intraday Target 5 | 99.33 |
Daily price and volume Rishiroop
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 96.02 (-1.16%) | 97.63 | 95.00 - 97.99 | 0.0389 times | Tue 21 April 2026 | 97.15 (-3.74%) | 100.00 | 95.10 - 100.00 | 1.9179 times | Mon 20 April 2026 | 100.92 (-1.16%) | 104.99 | 100.01 - 104.99 | 1.1226 times | Fri 17 April 2026 | 102.10 (4.01%) | 100.12 | 100.12 - 105.49 | 0.9372 times | Thu 16 April 2026 | 98.16 (-0.95%) | 98.89 | 97.01 - 99.00 | 1.0917 times | Wed 15 April 2026 | 99.10 (5.45%) | 94.15 | 94.15 - 104.00 | 2.6884 times | Mon 13 April 2026 | 93.98 (0.9%) | 99.80 | 92.02 - 99.80 | 0.5145 times | Fri 10 April 2026 | 93.14 (0.86%) | 92.50 | 92.00 - 97.85 | 0.5589 times | Thu 09 April 2026 | 92.35 (1.47%) | 91.01 | 88.01 - 92.40 | 0.2547 times | Wed 08 April 2026 | 91.01 (4.01%) | 91.00 | 88.05 - 92.50 | 0.8754 times | Tue 07 April 2026 | 87.50 (5.56%) | 90.95 | 85.25 - 90.95 | 2.9534 times |
Weekly price and charts Rishiroop
Strong weekly Stock price targets for Rishiroop 526492 are 90.52 and 100.51
| Weekly Target 1 | 88.68 |
| Weekly Target 2 | 92.35 |
| Weekly Target 3 | 98.67 |
| Weekly Target 4 | 102.34 |
| Weekly Target 5 | 108.66 |
Weekly price and volumes for Rishiroop
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 96.02 (-5.95%) | 104.99 | 95.00 - 104.99 | 0.5349 times | Fri 17 April 2026 | 102.10 (9.62%) | 99.80 | 92.02 - 105.49 | 0.9088 times | Fri 10 April 2026 | 93.14 (19.41%) | 78.00 | 78.00 - 97.85 | 0.9596 times | Thu 02 April 2026 | 78.00 (3.81%) | 75.14 | 71.50 - 82.99 | 1.2086 times | Fri 27 March 2026 | 75.14 (-6.32%) | 78.00 | 75.00 - 83.20 | 1.4625 times | Fri 20 March 2026 | 80.21 (-1.17%) | 81.16 | 78.00 - 88.80 | 1.3651 times | Fri 13 March 2026 | 81.16 (-9.37%) | 86.10 | 80.20 - 94.50 | 1.4897 times | Fri 06 March 2026 | 89.55 (-3.27%) | 90.00 | 87.05 - 93.40 | 0.3911 times | Fri 27 February 2026 | 92.58 (-3.76%) | 93.00 | 91.00 - 97.95 | 0.6082 times | Fri 20 February 2026 | 96.20 (-2.83%) | 99.00 | 92.70 - 102.57 | 1.0716 times | Fri 13 February 2026 | 99.00 (7.11%) | 93.15 | 92.60 - 105.00 | 2.002 times |
Monthly price and charts Rishiroop
Strong monthly Stock price targets for Rishiroop 526492 are 85.51 and 116
| Monthly Target 1 | 61.68 |
| Monthly Target 2 | 78.85 |
| Monthly Target 3 | 92.17 |
| Monthly Target 4 | 109.34 |
| Monthly Target 5 | 122.66 |
Monthly price and volumes Rishiroop
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 96.02 (32.81%) | 82.00 | 75.00 - 105.49 | 0.7196 times | Mon 30 March 2026 | 72.30 (-21.91%) | 90.00 | 71.50 - 94.50 | 1.2989 times | Fri 27 February 2026 | 92.58 (2.19%) | 90.91 | 90.00 - 105.00 | 1.1502 times | Fri 30 January 2026 | 90.60 (-10.83%) | 102.10 | 85.20 - 103.90 | 0.6515 times | Wed 31 December 2025 | 101.60 (-4.33%) | 107.45 | 100.00 - 115.00 | 1.0731 times | Fri 28 November 2025 | 106.20 (-13.41%) | 126.60 | 104.00 - 126.60 | 1.1409 times | Fri 31 October 2025 | 122.65 (-4.14%) | 133.95 | 116.30 - 133.95 | 0.5365 times | Tue 30 September 2025 | 127.95 (-2.22%) | 130.85 | 125.00 - 139.00 | 1.1933 times | Fri 29 August 2025 | 130.85 (4.47%) | 124.00 | 112.00 - 141.00 | 1.2737 times | Thu 31 July 2025 | 125.25 (-5.15%) | 139.70 | 123.50 - 139.70 | 0.9624 times | Mon 30 June 2025 | 132.05 (12.86%) | 116.95 | 114.60 - 139.95 | 1.121 times |
Yearly price and charts Rishiroop
Strong yearly Stock price targets for Rishiroop 526492 are 66.77 and 100.76
| Yearly Target 1 | 57.01 |
| Yearly Target 2 | 76.52 |
| Yearly Target 3 | 91.003333333333 |
| Yearly Target 4 | 110.51 |
| Yearly Target 5 | 124.99 |
Yearly price and volumes Rishiroop
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 96.02 (-5.49%) | 102.10 | 71.50 - 105.49 | 0.1125 times | Wed 31 December 2025 | 101.60 (-54.87%) | 229.70 | 99.90 - 234.00 | 0.5338 times | Tue 31 December 2024 | 225.15 (76.1%) | 130.50 | 124.00 - 292.75 | 2.8737 times | Fri 29 December 2023 | 127.85 (23.35%) | 103.80 | 85.00 - 144.00 | 0.8983 times | Fri 30 December 2022 | 103.65 (-14.83%) | 125.30 | 90.00 - 180.00 | 1.2543 times | Fri 31 December 2021 | 121.70 (107.68%) | 58.65 | 54.00 - 136.00 | 2.4803 times | Thu 31 December 2020 | 58.60 (87.22%) | 30.70 | 19.05 - 69.20 | 0.5038 times | Tue 31 December 2019 | 31.30 (-38.57%) | 50.95 | 30.00 - 67.40 | 0.233 times | Mon 31 December 2018 | 50.95 (0%) | 66.00 | 46.10 - 71.00 | 0.1104 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Rishiroop
Tomorrow's movement Prediction of Rishiroop 526492 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 94.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rishiroop 526492 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rishiroop 526492 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.06
Munafa value: 45 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 10 points
Upper Bollinger band is at 107 and lower is at 69, while middle bands are at 78 and 98
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Rishiroop (526492) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rishiroop stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rishiroop in short term and the buy signal is strong.
Rishiroop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rishiroop in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rishiroop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.62 and Rishiroop 526492 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rishiroop 526492 stock. Volume based technical analysis of Rishiroop 526492 stock is negative.
Rishiroop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rishiroop 526492
DMA (daily moving average) of Rishiroop 526492
| DMA period | DMA value |
| 5 day DMA | 98.87 |
| 12 day DMA | 94.53 |
| 20 day DMA | 87.56 |
| 35 day DMA | 86.86 |
| 50 day DMA | 89.8 |
| 100 day DMA | 95.19 |
| 150 day DMA | 104.32 |
| 200 day DMA | 110.59 |
EMA (exponential moving average) of Rishiroop 526492
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.42 | 98.12 | 98.61 |
| 12 day EMA | 94.19 | 93.86 | 93.26 |
| 20 day EMA | 91.53 | 91.06 | 90.42 |
| 35 day EMA | 90.72 | 90.41 | 90.01 |
| 50 day EMA | 90.89 | 90.68 | 90.42 |
SMA (simple moving average) of Rishiroop 526492
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.87 | 99.49 | 98.85 |
| 12 day SMA | 94.53 | 93.03 | 91.38 |
| 20 day SMA | 87.56 | 86.77 | 86.06 |
| 35 day SMA | 86.86 | 86.83 | 86.73 |
| 50 day SMA | 89.8 | 89.76 | 89.7 |
| 100 day SMA | 95.19 | 95.3 | 95.39 |
| 150 day SMA | 104.32 | 104.54 | 104.77 |
| 200 day SMA | 110.59 | 110.75 | 110.92 |
Fundamentals, profit and EPS of Rishiroop 526492
EPS is 10.84 and PE is: 8.86
Last quarter profit: (December 2025 quarter) 3.43 crores (236.65%)
Debt: 0.31 in crores
Market capitalization: 68.86
EPS is 4.35 and PE is: 22.07
Last quarter profit: (September 2025 quarter) 0.22 crores (-97.02%)
Debt: 0.31 in crores
Market capitalization: 96.72
Videos related to: Rishiroop 526492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
