Munafa Stock Market Course + Intraday & FNO calls 
Rishiroop 526492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rishiroop 526492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526492
- 526492 Experts view
- Tomorrow's Movement 526492
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526492 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rishiroop
Strong intraday Stock price targets for Rishiroop are 125.53 and 136.88
| Intraday Target 1 | 123.28 |
| Intraday Target 2 | 127.77 |
| Intraday Target 3 | 134.63333333333 |
| Intraday Target 4 | 139.12 |
| Intraday Target 5 | 145.98 |
Daily price and volume Rishiroop
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 132.25 (-5.16%) | 141.45 | 130.15 - 141.50 | 0.6065 times | Fri 25 September 2026 | 139.45 (0.58%) | 138.00 | 136.20 - 140.90 | 0.3592 times | Thu 24 September 2026 | 138.65 (-0.47%) | 143.00 | 137.10 - 146.60 | 1.3615 times | Wed 23 September 2026 | 139.30 (7.82%) | 131.50 | 131.50 - 141.45 | 4.4427 times | Tue 22 September 2026 | 129.20 (6.34%) | 123.50 | 123.50 - 132.15 | 1.6273 times | Mon 21 September 2026 | 121.50 (-1.14%) | 119.70 | 119.70 - 124.50 | 0.2592 times | Fri 18 September 2026 | 122.90 (2.42%) | 124.95 | 120.35 - 124.95 | 0.0582 times | Thu 17 September 2026 | 120.00 (-0.46%) | 120.55 | 118.80 - 121.00 | 0.181 times | Wed 16 September 2026 | 120.55 (-2.59%) | 121.00 | 118.10 - 123.75 | 0.4828 times | Tue 15 September 2026 | 123.75 (1.31%) | 123.45 | 120.65 - 126.70 | 0.6218 times | Fri 11 September 2026 | 122.15 (-0.77%) | 122.50 | 119.05 - 122.50 | 0.3811 times |
Weekly price and charts Rishiroop
Strong weekly Stock price targets for Rishiroop 526492 are 125.53 and 136.88
| Weekly Target 1 | 123.28 |
| Weekly Target 2 | 127.77 |
| Weekly Target 3 | 134.63333333333 |
| Weekly Target 4 | 139.12 |
| Weekly Target 5 | 145.98 |
Weekly price and volumes for Rishiroop
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 132.25 (-5.16%) | 141.45 | 130.15 - 141.50 | 0.1701 times | Fri 25 September 2026 | 139.45 (13.47%) | 119.70 | 119.70 - 146.60 | 2.2583 times | Fri 18 September 2026 | 122.90 (0.61%) | 123.45 | 118.10 - 126.70 | 0.377 times | Fri 11 September 2026 | 122.15 (12.58%) | 110.00 | 106.75 - 123.95 | 2.4083 times | Fri 04 September 2026 | 108.50 (1.39%) | 114.70 | 102.60 - 115.00 | 0.3957 times | Fri 28 August 2026 | 107.01 (-1.3%) | 108.42 | 106.00 - 112.70 | 0.3579 times | Fri 21 August 2026 | 108.42 (-5.76%) | 115.05 | 108.00 - 118.49 | 0.398 times | Fri 14 August 2026 | 115.05 (0.52%) | 120.80 | 109.00 - 120.80 | 1.5784 times | Fri 07 August 2026 | 114.45 (21.72%) | 95.00 | 94.10 - 116.00 | 1.871 times | Fri 31 July 2026 | 94.03 (1.07%) | 93.81 | 93.25 - 95.95 | 0.1854 times | Fri 24 July 2026 | 93.03 (-0.37%) | 94.00 | 91.00 - 99.70 | 0.2027 times |
Monthly price and charts Rishiroop
Strong monthly Stock price targets for Rishiroop 526492 are 117.43 and 161.43
| Monthly Target 1 | 83.15 |
| Monthly Target 2 | 107.7 |
| Monthly Target 3 | 127.15 |
| Monthly Target 4 | 151.7 |
| Monthly Target 5 | 171.15 |
Monthly price and volumes Rishiroop
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 132.25 (20.23%) | 110.00 | 102.60 - 146.60 | 2.8815 times | Mon 31 August 2026 | 110.00 (16.98%) | 95.00 | 94.10 - 120.80 | 2.2077 times | Fri 31 July 2026 | 94.03 (1.62%) | 92.53 | 90.05 - 99.70 | 0.358 times | Tue 30 June 2026 | 92.53 (0.03%) | 92.50 | 82.60 - 99.85 | 0.5119 times | Fri 29 May 2026 | 92.50 (-0.17%) | 94.00 | 90.00 - 105.00 | 0.5779 times | Thu 30 April 2026 | 92.66 (28.16%) | 82.00 | 75.00 - 105.49 | 0.6626 times | Mon 30 March 2026 | 72.30 (-21.91%) | 90.00 | 71.50 - 94.50 | 0.8715 times | Fri 27 February 2026 | 92.58 (2.19%) | 90.91 | 90.00 - 105.00 | 0.7717 times | Fri 30 January 2026 | 90.60 (-10.83%) | 102.10 | 85.20 - 103.90 | 0.4371 times | Wed 31 December 2025 | 101.60 (-4.33%) | 107.45 | 100.00 - 115.00 | 0.72 times | Fri 28 November 2025 | 106.20 (-13.41%) | 126.60 | 104.00 - 126.60 | 0.7655 times |
Yearly price and charts Rishiroop
Strong yearly Stock price targets for Rishiroop 526492 are 101.88 and 176.98
| Yearly Target 1 | 41.68 |
| Yearly Target 2 | 86.97 |
| Yearly Target 3 | 116.78333333333 |
| Yearly Target 4 | 162.07 |
| Yearly Target 5 | 191.88 |
Yearly price and volumes Rishiroop
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 132.25 (30.17%) | 102.10 | 71.50 - 146.60 | 0.3943 times | Wed 31 December 2025 | 101.60 (-54.87%) | 229.70 | 99.90 - 234.00 | 0.5169 times | Tue 31 December 2024 | 225.15 (76.1%) | 130.50 | 124.00 - 292.75 | 2.7825 times | Fri 29 December 2023 | 127.85 (23.35%) | 103.80 | 85.00 - 144.00 | 0.8699 times | Fri 30 December 2022 | 103.65 (-14.83%) | 125.30 | 90.00 - 180.00 | 1.2145 times | Fri 31 December 2021 | 121.70 (107.68%) | 58.65 | 54.00 - 136.00 | 2.4016 times | Thu 31 December 2020 | 58.60 (87.22%) | 30.70 | 19.05 - 69.20 | 0.4878 times | Tue 31 December 2019 | 31.30 (-38.57%) | 50.95 | 30.00 - 67.40 | 0.2256 times | Mon 31 December 2018 | 50.95 (0%) | 66.00 | 46.10 - 71.00 | 0.1069 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Rishiroop
Tomorrow's movement Prediction of Rishiroop 526492 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 128.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rishiroop 526492 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 122 and price is deviating by 11 points
Upper Bollinger band is at 142 and lower is at 101, while middle bands are at 112 and 132
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Rishiroop (526492) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rishiroop stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rishiroop in short term and the buy signal is strong.
Rishiroop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rishiroop in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rishiroop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.37 and Rishiroop 526492 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rishiroop 526492 stock. Volume based technical analysis of Rishiroop 526492 stock is negative.
Rishiroop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rishiroop 526492
DMA (daily moving average) of Rishiroop 526492
| DMA period | DMA value |
| 5 day DMA | 135.77 |
| 12 day DMA | 127.73 |
| 20 day DMA | 121.31 |
| 35 day DMA | 116.55 |
| 50 day DMA | 110.38 |
| 100 day DMA | 101.83 |
| 150 day DMA | 97.64 |
| 200 day DMA | 98.02 |
EMA (exponential moving average) of Rishiroop 526492
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.86 | 134.66 | 132.26 |
| 12 day EMA | 128.43 | 127.74 | 125.61 |
| 20 day EMA | 123.73 | 122.83 | 121.08 |
| 35 day EMA | 117.15 | 116.26 | 114.89 |
| 50 day EMA | 111.51 | 110.66 | 109.49 |
SMA (simple moving average) of Rishiroop 526492
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.77 | 133.62 | 130.31 |
| 12 day SMA | 127.73 | 126.51 | 124.53 |
| 20 day SMA | 121.31 | 120.04 | 118.45 |
| 35 day SMA | 116.55 | 116.04 | 114.83 |
| 50 day SMA | 110.38 | 109.6 | 108.68 |
| 100 day SMA | 101.83 | 101.44 | 100.98 |
| 150 day SMA | 97.64 | 97.41 | 97.14 |
| 200 day SMA | 98.02 | 97.89 | 97.72 |
Fundamentals, profit and EPS of Rishiroop 526492
EPS is 7.31 and PE is: 18.09
Last quarter profit: (March 2026 quarter) -5.62 crores (-135.15%)
Debt: 0.19 in crores
Market capitalization: 86.27
EPS is 10.84 and PE is: 12.2
Last quarter profit: (December 2025 quarter) 3.43 crores (236.65%)
Debt: 0.31 in crores
Market capitalization: 68.86
Videos related to: Rishiroop 526492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
