Munafa Stock Market Course + Intraday & FNO calls 
Rishiroop 526492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rishiroop 526492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526492
- 526492 Experts view
- Tomorrow's Movement 526492
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526492 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rishiroop
Strong intraday Stock price targets for Rishiroop are 90.1 and 96.8
| Intraday Target 1 | 88.83 |
| Intraday Target 2 | 91.37 |
| Intraday Target 3 | 95.533333333333 |
| Intraday Target 4 | 98.07 |
| Intraday Target 5 | 102.23 |
Daily price and volume Rishiroop
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 93.90 (1.4%) | 99.70 | 93.00 - 99.70 | 2.9384 times | Tue 21 July 2026 | 92.60 (0.33%) | 91.00 | 91.00 - 94.50 | 0.3454 times | Mon 20 July 2026 | 92.30 (-1.16%) | 94.00 | 92.11 - 94.00 | 0.899 times | Fri 17 July 2026 | 93.38 (-0.06%) | 94.48 | 92.03 - 94.48 | 1.2039 times | Thu 16 July 2026 | 93.44 (0.45%) | 98.65 | 93.25 - 98.65 | 0.9619 times | Wed 15 July 2026 | 93.02 (-0.09%) | 93.10 | 92.00 - 93.90 | 0.2616 times | Tue 14 July 2026 | 93.10 (-0.85%) | 93.00 | 92.26 - 94.50 | 0.4407 times | Mon 13 July 2026 | 93.90 (0.96%) | 93.90 | 93.89 - 94.68 | 0.1561 times | Fri 10 July 2026 | 93.01 (-0.37%) | 92.71 | 92.70 - 96.88 | 2.5828 times | Thu 09 July 2026 | 93.36 (1.88%) | 99.70 | 92.60 - 99.70 | 0.2102 times | Wed 08 July 2026 | 91.64 (-3.69%) | 95.62 | 91.06 - 95.62 | 1.1917 times |
Weekly price and charts Rishiroop
Strong weekly Stock price targets for Rishiroop 526492 are 88.1 and 96.8
| Weekly Target 1 | 86.17 |
| Weekly Target 2 | 90.03 |
| Weekly Target 3 | 94.866666666667 |
| Weekly Target 4 | 98.73 |
| Weekly Target 5 | 103.57 |
Weekly price and volumes for Rishiroop
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 93.90 (0.56%) | 94.00 | 91.00 - 99.70 | 0.8293 times | Fri 17 July 2026 | 93.38 (0.4%) | 93.90 | 92.00 - 98.65 | 0.5996 times | Fri 10 July 2026 | 93.01 (0.37%) | 95.80 | 91.06 - 99.70 | 0.7912 times | Fri 03 July 2026 | 92.67 (-1.56%) | 92.25 | 89.05 - 97.35 | 0.9244 times | Thu 25 June 2026 | 94.14 (2.21%) | 89.05 | 89.05 - 99.85 | 1.0118 times | Fri 19 June 2026 | 92.10 (1.6%) | 90.90 | 89.10 - 97.89 | 1.4262 times | Fri 12 June 2026 | 90.65 (2.71%) | 90.98 | 82.60 - 93.90 | 0.9433 times | Fri 05 June 2026 | 88.26 (-4.58%) | 92.50 | 87.50 - 93.90 | 1.0726 times | Fri 29 May 2026 | 92.50 (0.12%) | 91.01 | 91.00 - 96.45 | 0.4846 times | Fri 22 May 2026 | 92.39 (-7.53%) | 94.00 | 90.00 - 95.00 | 1.917 times | Fri 15 May 2026 | 99.91 (-0.3%) | 99.90 | 96.10 - 105.00 | 1.749 times |
Monthly price and charts Rishiroop
Strong monthly Stock price targets for Rishiroop 526492 are 91.98 and 101.63
| Monthly Target 1 | 84.9 |
| Monthly Target 2 | 89.4 |
| Monthly Target 3 | 94.55 |
| Monthly Target 4 | 99.05 |
| Monthly Target 5 | 104.2 |
Monthly price and volumes Rishiroop
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 93.90 (1.48%) | 92.53 | 90.05 - 99.70 | 0.4033 times | Tue 30 June 2026 | 92.53 (0.03%) | 92.50 | 82.60 - 99.85 | 0.8652 times | Fri 29 May 2026 | 92.50 (-0.17%) | 94.00 | 90.00 - 105.00 | 0.9767 times | Thu 30 April 2026 | 92.66 (28.16%) | 82.00 | 75.00 - 105.49 | 1.1199 times | Mon 30 March 2026 | 72.30 (-21.91%) | 90.00 | 71.50 - 94.50 | 1.4729 times | Fri 27 February 2026 | 92.58 (2.19%) | 90.91 | 90.00 - 105.00 | 1.3043 times | Fri 30 January 2026 | 90.60 (-10.83%) | 102.10 | 85.20 - 103.90 | 0.7388 times | Wed 31 December 2025 | 101.60 (-4.33%) | 107.45 | 100.00 - 115.00 | 1.2169 times | Fri 28 November 2025 | 106.20 (-13.41%) | 126.60 | 104.00 - 126.60 | 1.2938 times | Fri 31 October 2025 | 122.65 (-4.14%) | 133.95 | 116.30 - 133.95 | 0.6084 times | Tue 30 September 2025 | 127.95 (-2.22%) | 130.85 | 125.00 - 139.00 | 1.3532 times |
Yearly price and charts Rishiroop
Strong yearly Stock price targets for Rishiroop 526492 are 65.71 and 99.7
| Yearly Target 1 | 56.31 |
| Yearly Target 2 | 75.1 |
| Yearly Target 3 | 90.296666666667 |
| Yearly Target 4 | 109.09 |
| Yearly Target 5 | 124.29 |
Yearly price and volumes Rishiroop
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 93.90 (-7.58%) | 102.10 | 71.50 - 105.49 | 0.1773 times | Wed 31 December 2025 | 101.60 (-54.87%) | 229.70 | 99.90 - 234.00 | 0.5299 times | Tue 31 December 2024 | 225.15 (76.1%) | 130.50 | 124.00 - 292.75 | 2.8527 times | Fri 29 December 2023 | 127.85 (23.35%) | 103.80 | 85.00 - 144.00 | 0.8918 times | Fri 30 December 2022 | 103.65 (-14.83%) | 125.30 | 90.00 - 180.00 | 1.2451 times | Fri 31 December 2021 | 121.70 (107.68%) | 58.65 | 54.00 - 136.00 | 2.4622 times | Thu 31 December 2020 | 58.60 (87.22%) | 30.70 | 19.05 - 69.20 | 0.5001 times | Tue 31 December 2019 | 31.30 (-38.57%) | 50.95 | 30.00 - 67.40 | 0.2313 times | Mon 31 December 2018 | 50.95 (0%) | 66.00 | 46.10 - 71.00 | 0.1096 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Rishiroop
Tomorrow's movement Prediction of Rishiroop 526492 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 93.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rishiroop 526492 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rishiroop 526492 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rishiroop 526492 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Rishiroop 526492 looks bullish. It has broken an important Moving average of 92.9 with high volumes
Munafa value: 60 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 1 points
Upper Bollinger band is at 95 and lower is at 92, while middle bands are at 93 and 94
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Rishiroop (526492) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Rishiroop stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rishiroop in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rishiroop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rishiroop in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rishiroop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.3 and Rishiroop 526492 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rishiroop 526492 stock. Volume based technical analysis of Rishiroop 526492 stock is negative.
Rishiroop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rishiroop 526492
DMA (daily moving average) of Rishiroop 526492
| DMA period | DMA value |
| 5 day DMA | 93.12 |
| 12 day DMA | 93.23 |
| 20 day DMA | 92.97 |
| 35 day DMA | 91.99 |
| 50 day DMA | 92.97 |
| 100 day DMA | 91.16 |
| 150 day DMA | 93.65 |
| 200 day DMA | 99.55 |
EMA (exponential moving average) of Rishiroop 526492
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.19 | 92.84 | 92.96 |
| 12 day EMA | 93.06 | 92.91 | 92.97 |
| 20 day EMA | 92.95 | 92.85 | 92.88 |
| 35 day EMA | 93.14 | 93.09 | 93.12 |
| 50 day EMA | 93.24 | 93.21 | 93.24 |
SMA (simple moving average) of Rishiroop 526492
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.12 | 92.95 | 93.05 |
| 12 day SMA | 93.23 | 93.13 | 93.12 |
| 20 day SMA | 92.97 | 93.03 | 93 |
| 35 day SMA | 91.99 | 91.84 | 91.84 |
| 50 day SMA | 92.97 | 93.1 | 93.19 |
| 100 day SMA | 91.16 | 91.19 | 91.23 |
| 150 day SMA | 93.65 | 93.74 | 93.81 |
| 200 day SMA | 99.55 | 99.73 | 99.91 |
Fundamentals, profit and EPS of Rishiroop 526492
EPS is 7.31 and PE is: 12.85
Last quarter profit: (March 2026 quarter) -5.62 crores (-135.15%)
Debt: 0.19 in crores
Market capitalization: 86.27
EPS is 10.84 and PE is: 8.66
Last quarter profit: (December 2025 quarter) 3.43 crores (236.65%)
Debt: 0.31 in crores
Market capitalization: 68.86
Videos related to: Rishiroop 526492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
