Munafa Stock Market Course + Intraday & FNO calls 
Rishiroop 526492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rishiroop 526492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526492
- 526492 Experts view
- Tomorrow's Movement 526492
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526492 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rishiroop
Strong intraday Stock price targets for Rishiroop are 107.75 and 109.75
| Intraday Target 1 | 106.17 |
| Intraday Target 2 | 107.33 |
| Intraday Target 3 | 108.16666666667 |
| Intraday Target 4 | 109.33 |
| Intraday Target 5 | 110.17 |
Daily price and volume Rishiroop
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 108.50 (0.56%) | 107.00 | 107.00 - 109.00 | 0.1667 times | Thu 03 September 2026 | 107.90 (1.17%) | 107.50 | 105.30 - 108.00 | 3.3316 times | Wed 02 September 2026 | 106.65 (-0.88%) | 102.60 | 102.60 - 109.95 | 0.8181 times | Tue 01 September 2026 | 107.60 (-2.18%) | 110.00 | 105.60 - 110.00 | 0.2395 times | Mon 31 August 2026 | 110.00 (2.79%) | 114.70 | 107.37 - 115.00 | 0.6951 times | Fri 28 August 2026 | 107.01 (-0.48%) | 108.20 | 106.00 - 108.25 | 0.9343 times | Thu 27 August 2026 | 107.53 (-0.72%) | 107.85 | 107.01 - 109.50 | 1.0159 times | Wed 26 August 2026 | 108.31 (0.15%) | 108.69 | 107.60 - 112.70 | 1.1988 times | Tue 25 August 2026 | 108.15 (0.56%) | 111.39 | 108.00 - 111.40 | 0.6277 times | Mon 24 August 2026 | 107.55 (-0.8%) | 108.42 | 107.20 - 111.95 | 0.9722 times | Fri 21 August 2026 | 108.42 (-2.29%) | 110.10 | 108.00 - 111.75 | 1.853 times |
Weekly price and charts Rishiroop
Strong weekly Stock price targets for Rishiroop 526492 are 99.35 and 111.75
| Weekly Target 1 | 96.3 |
| Weekly Target 2 | 102.4 |
| Weekly Target 3 | 108.7 |
| Weekly Target 4 | 114.8 |
| Weekly Target 5 | 121.1 |
Weekly price and volumes for Rishiroop
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 108.50 (1.39%) | 114.70 | 102.60 - 115.00 | 0.7287 times | Fri 28 August 2026 | 107.01 (-1.3%) | 108.42 | 106.00 - 112.70 | 0.6591 times | Fri 21 August 2026 | 108.42 (-5.76%) | 115.05 | 108.00 - 118.49 | 0.7329 times | Fri 14 August 2026 | 115.05 (0.52%) | 120.80 | 109.00 - 120.80 | 2.9067 times | Fri 07 August 2026 | 114.45 (21.72%) | 95.00 | 94.10 - 116.00 | 3.4456 times | Fri 31 July 2026 | 94.03 (1.07%) | 93.81 | 93.25 - 95.95 | 0.3414 times | Fri 24 July 2026 | 93.03 (-0.37%) | 94.00 | 91.00 - 99.70 | 0.3734 times | Fri 17 July 2026 | 93.38 (0.4%) | 93.90 | 92.00 - 98.65 | 0.2103 times | Fri 10 July 2026 | 93.01 (0.37%) | 95.80 | 91.06 - 99.70 | 0.2776 times | Fri 03 July 2026 | 92.67 (-1.56%) | 92.25 | 89.05 - 97.35 | 0.3243 times | Thu 25 June 2026 | 94.14 (2.21%) | 89.05 | 89.05 - 99.85 | 0.3549 times |
Monthly price and charts Rishiroop
Strong monthly Stock price targets for Rishiroop 526492 are 101.85 and 109.25
| Monthly Target 1 | 99.63 |
| Monthly Target 2 | 104.07 |
| Monthly Target 3 | 107.03333333333 |
| Monthly Target 4 | 111.47 |
| Monthly Target 5 | 114.43 |
Monthly price and volumes Rishiroop
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 108.50 (-1.36%) | 110.00 | 102.60 - 110.00 | 0.244 times | Mon 31 August 2026 | 110.00 (16.98%) | 95.00 | 94.10 - 120.80 | 3.0257 times | Fri 31 July 2026 | 94.03 (1.62%) | 92.53 | 90.05 - 99.70 | 0.4906 times | Tue 30 June 2026 | 92.53 (0.03%) | 92.50 | 82.60 - 99.85 | 0.7016 times | Fri 29 May 2026 | 92.50 (-0.17%) | 94.00 | 90.00 - 105.00 | 0.792 times | Thu 30 April 2026 | 92.66 (28.16%) | 82.00 | 75.00 - 105.49 | 0.9081 times | Mon 30 March 2026 | 72.30 (-21.91%) | 90.00 | 71.50 - 94.50 | 1.1944 times | Fri 27 February 2026 | 92.58 (2.19%) | 90.91 | 90.00 - 105.00 | 1.0577 times | Fri 30 January 2026 | 90.60 (-10.83%) | 102.10 | 85.20 - 103.90 | 0.5991 times | Wed 31 December 2025 | 101.60 (-4.33%) | 107.45 | 100.00 - 115.00 | 0.9868 times | Fri 28 November 2025 | 106.20 (-13.41%) | 126.60 | 104.00 - 126.60 | 1.0491 times |
Yearly price and charts Rishiroop
Strong yearly Stock price targets for Rishiroop 526492 are 90 and 139.3
| Yearly Target 1 | 50.97 |
| Yearly Target 2 | 79.73 |
| Yearly Target 3 | 100.26666666667 |
| Yearly Target 4 | 129.03 |
| Yearly Target 5 | 149.57 |
Yearly price and volumes Rishiroop
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 108.50 (6.79%) | 102.10 | 71.50 - 120.80 | 0.283 times | Wed 31 December 2025 | 101.60 (-54.87%) | 229.70 | 99.90 - 234.00 | 0.5236 times | Tue 31 December 2024 | 225.15 (76.1%) | 130.50 | 124.00 - 292.75 | 2.8185 times | Fri 29 December 2023 | 127.85 (23.35%) | 103.80 | 85.00 - 144.00 | 0.8811 times | Fri 30 December 2022 | 103.65 (-14.83%) | 125.30 | 90.00 - 180.00 | 1.2302 times | Fri 31 December 2021 | 121.70 (107.68%) | 58.65 | 54.00 - 136.00 | 2.4327 times | Thu 31 December 2020 | 58.60 (87.22%) | 30.70 | 19.05 - 69.20 | 0.4942 times | Tue 31 December 2019 | 31.30 (-38.57%) | 50.95 | 30.00 - 67.40 | 0.2285 times | Mon 31 December 2018 | 50.95 (0%) | 66.00 | 46.10 - 71.00 | 0.1082 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Rishiroop
Tomorrow's movement Prediction of Rishiroop 526492 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 108.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rishiroop 526492 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rishiroop 526492 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 110 and price is deviating by 3 points
Upper Bollinger band is at 115 and lower is at 106, while middle bands are at 108 and 113
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rishiroop (526492) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rishiroop stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rishiroop in short term but the sell signal is initial and weak.
Rishiroop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rishiroop in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rishiroop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.86 and Rishiroop 526492 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rishiroop 526492 stock. Volume based technical analysis of Rishiroop 526492 stock is negative.
Rishiroop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rishiroop 526492
DMA (daily moving average) of Rishiroop 526492
| DMA period | DMA value |
| 5 day DMA | 108.13 |
| 12 day DMA | 108.22 |
| 20 day DMA | 109.69 |
| 35 day DMA | 103.81 |
| 50 day DMA | 100.56 |
| 100 day DMA | 97.39 |
| 150 day DMA | 94.58 |
| 200 day DMA | 96.64 |
EMA (exponential moving average) of Rishiroop 526492
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.02 | 107.78 | 107.72 |
| 12 day EMA | 108.06 | 107.98 | 108 |
| 20 day EMA | 107.16 | 107.02 | 106.93 |
| 35 day EMA | 104.44 | 104.2 | 103.98 |
| 50 day EMA | 100.74 | 100.42 | 100.12 |
SMA (simple moving average) of Rishiroop 526492
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.13 | 107.83 | 107.76 |
| 12 day SMA | 108.22 | 108.49 | 108.66 |
| 20 day SMA | 109.69 | 109.99 | 109.45 |
| 35 day SMA | 103.81 | 103.38 | 102.97 |
| 50 day SMA | 100.56 | 100.23 | 99.96 |
| 100 day SMA | 97.39 | 97.23 | 97.08 |
| 150 day SMA | 94.58 | 94.46 | 94.35 |
| 200 day SMA | 96.64 | 96.64 | 96.67 |
Fundamentals, profit and EPS of Rishiroop 526492
EPS is 7.31 and PE is: 14.84
Last quarter profit: (March 2026 quarter) -5.62 crores (-135.15%)
Debt: 0.19 in crores
Market capitalization: 86.27
EPS is 10.84 and PE is: 10.01
Last quarter profit: (December 2025 quarter) 3.43 crores (236.65%)
Debt: 0.31 in crores
Market capitalization: 68.86
Videos related to: Rishiroop 526492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
