Munafa Stock Market Course + Intraday & FNO calls 
Rishiroop 526492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rishiroop 526492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526492
- 526492 Experts view
- Tomorrow's Movement 526492
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526492 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rishiroop
Strong intraday Stock price targets for Rishiroop are 91.6 and 94.3
| Intraday Target 1 | 89.67 |
| Intraday Target 2 | 90.83 |
| Intraday Target 3 | 92.366666666667 |
| Intraday Target 4 | 93.53 |
| Intraday Target 5 | 95.07 |
Daily price and volume Rishiroop
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 92.00 (0.27%) | 91.90 | 91.20 - 93.90 | 0.5814 times | Wed 21 January 2026 | 91.75 (0.77%) | 96.90 | 90.00 - 96.90 | 1.8194 times | Tue 20 January 2026 | 91.05 (-1.3%) | 92.25 | 90.95 - 94.25 | 1.1502 times | Mon 19 January 2026 | 92.25 (-4.06%) | 96.60 | 91.00 - 96.70 | 2.2225 times | Fri 16 January 2026 | 96.15 (-2.14%) | 98.25 | 96.00 - 99.85 | 0.9899 times | Wed 14 January 2026 | 98.25 (-1.75%) | 100.00 | 97.00 - 100.85 | 0.7163 times | Tue 13 January 2026 | 100.00 (1.01%) | 100.00 | 98.50 - 101.40 | 0.3646 times | Mon 12 January 2026 | 99.00 (0.3%) | 99.00 | 96.00 - 99.50 | 0.6355 times | Fri 09 January 2026 | 98.70 (-1.05%) | 98.50 | 97.80 - 99.70 | 0.518 times | Thu 08 January 2026 | 99.75 (-1.34%) | 101.15 | 98.50 - 101.15 | 1.0023 times | Wed 07 January 2026 | 101.10 (-1.46%) | 102.55 | 100.50 - 102.55 | 0.7493 times |
Weekly price and charts Rishiroop
Strong weekly Stock price targets for Rishiroop 526492 are 87.55 and 94.45
| Weekly Target 1 | 86.07 |
| Weekly Target 2 | 89.03 |
| Weekly Target 3 | 92.966666666667 |
| Weekly Target 4 | 95.93 |
| Weekly Target 5 | 99.87 |
Weekly price and volumes for Rishiroop
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 92.00 (-4.32%) | 96.60 | 90.00 - 96.90 | 0.9654 times | Fri 16 January 2026 | 96.15 (-2.58%) | 99.00 | 96.00 - 101.40 | 0.4525 times | Fri 09 January 2026 | 98.70 (-4.41%) | 100.50 | 97.80 - 103.25 | 0.7967 times | Fri 02 January 2026 | 103.25 (1.37%) | 104.90 | 100.00 - 104.90 | 0.6495 times | Fri 26 December 2025 | 101.85 (-0.78%) | 103.10 | 101.00 - 113.25 | 1.1632 times | Fri 19 December 2025 | 102.65 (-2.98%) | 103.70 | 100.25 - 115.00 | 0.8493 times | Fri 12 December 2025 | 105.80 (-0.28%) | 106.55 | 100.05 - 111.70 | 0.7779 times | Fri 05 December 2025 | 106.10 (-0.09%) | 107.45 | 103.05 - 114.70 | 1.6494 times | Fri 28 November 2025 | 106.20 (-0.33%) | 106.60 | 104.00 - 108.70 | 1.2062 times | Fri 21 November 2025 | 106.55 (-0.14%) | 107.00 | 106.00 - 125.70 | 1.4898 times | Fri 14 November 2025 | 106.70 (-12.86%) | 118.00 | 106.50 - 118.00 | 1.6746 times |
Monthly price and charts Rishiroop
Strong monthly Stock price targets for Rishiroop 526492 are 84.05 and 97.95
| Monthly Target 1 | 81.4 |
| Monthly Target 2 | 86.7 |
| Monthly Target 3 | 95.3 |
| Monthly Target 4 | 100.6 |
| Monthly Target 5 | 109.2 |
Monthly price and volumes Rishiroop
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 92.00 (-9.45%) | 102.10 | 90.00 - 103.90 | 0.5037 times | Wed 31 December 2025 | 101.60 (-4.33%) | 107.45 | 100.00 - 115.00 | 1.0447 times | Fri 28 November 2025 | 106.20 (-13.41%) | 126.60 | 104.00 - 126.60 | 1.1106 times | Fri 31 October 2025 | 122.65 (-4.14%) | 133.95 | 116.30 - 133.95 | 0.5223 times | Tue 30 September 2025 | 127.95 (-2.22%) | 130.85 | 125.00 - 139.00 | 1.1617 times | Fri 29 August 2025 | 130.85 (4.47%) | 124.00 | 112.00 - 141.00 | 1.24 times | Thu 31 July 2025 | 125.25 (-5.15%) | 139.70 | 123.50 - 139.70 | 0.9369 times | Mon 30 June 2025 | 132.05 (12.86%) | 116.95 | 114.60 - 139.95 | 1.0913 times | Fri 30 May 2025 | 117.00 (-0.13%) | 119.50 | 110.15 - 122.50 | 1.508 times | Wed 30 April 2025 | 117.15 (16.11%) | 102.90 | 102.00 - 128.05 | 0.8808 times | Fri 28 March 2025 | 100.90 (-15.95%) | 119.95 | 99.90 - 129.50 | 3.2504 times |
Yearly price and charts Rishiroop
Strong yearly Stock price targets for Rishiroop 526492 are 84.05 and 97.95
| Yearly Target 1 | 81.4 |
| Yearly Target 2 | 86.7 |
| Yearly Target 3 | 95.3 |
| Yearly Target 4 | 100.6 |
| Yearly Target 5 | 109.2 |
Yearly price and volumes Rishiroop
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 92.00 (-9.45%) | 102.10 | 90.00 - 103.90 | 0.0154 times | Wed 31 December 2025 | 101.60 (-54.87%) | 229.70 | 99.90 - 234.00 | 0.5397 times | Tue 31 December 2024 | 225.15 (76.1%) | 130.50 | 124.00 - 292.75 | 2.9051 times | Fri 29 December 2023 | 127.85 (23.35%) | 103.80 | 85.00 - 144.00 | 0.9082 times | Fri 30 December 2022 | 103.65 (-14.83%) | 125.30 | 90.00 - 180.00 | 1.268 times | Fri 31 December 2021 | 121.70 (107.68%) | 58.65 | 54.00 - 136.00 | 2.5074 times | Thu 31 December 2020 | 58.60 (87.22%) | 30.70 | 19.05 - 69.20 | 0.5093 times | Tue 31 December 2019 | 31.30 (-38.57%) | 50.95 | 30.00 - 67.40 | 0.2355 times | Mon 31 December 2018 | 50.95 (0%) | 66.00 | 46.10 - 71.00 | 0.1116 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Rishiroop
Tomorrow's movement Prediction of Rishiroop 526492 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 95.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rishiroop 526492 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rishiroop 526492 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.38
Munafa value: 15 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 4 points
Upper Bollinger band is at 107 and lower is at 92, while middle bands are at 95 and 103
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rishiroop (526492) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rishiroop stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rishiroop in short term and the sell signal is strong.
Rishiroop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Rishiroop in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rishiroop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.62 and Rishiroop 526492 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rishiroop 526492 stock. Volume based technical analysis of Rishiroop 526492 stock is negative.
Rishiroop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rishiroop 526492
DMA (daily moving average) of Rishiroop 526492
| DMA period | DMA value |
| 5 day DMA | 92.64 |
| 12 day DMA | 96.88 |
| 20 day DMA | 98.86 |
| 35 day DMA | 101.76 |
| 50 day DMA | 103.61 |
| 100 day DMA | 114.99 |
| 150 day DMA | 119.63 |
| 200 day DMA | 118.84 |
EMA (exponential moving average) of Rishiroop 526492
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.07 | 93.61 | 94.54 |
| 12 day EMA | 95.93 | 96.64 | 97.53 |
| 20 day EMA | 98.14 | 98.79 | 99.53 |
| 35 day EMA | 101.09 | 101.63 | 102.21 |
| 50 day EMA | 103.68 | 104.16 | 104.67 |
SMA (simple moving average) of Rishiroop 526492
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.64 | 93.89 | 95.54 |
| 12 day SMA | 96.88 | 97.64 | 98.6 |
| 20 day SMA | 98.86 | 99.57 | 100.2 |
| 35 day SMA | 101.76 | 102.18 | 102.64 |
| 50 day SMA | 103.61 | 104.01 | 104.43 |
| 100 day SMA | 114.99 | 115.4 | 115.79 |
| 150 day SMA | 119.63 | 119.84 | 120.07 |
| 200 day SMA | 118.84 | 118.96 | 119.08 |
Fundamentals, profit and EPS of Rishiroop 526492
EPS is 4.35 and PE is: 21.15
Last quarter profit: (September 2025 quarter) 0.22 crores (-97.02%)
Debt: 0.31 in crores
Market capitalization: 96.72
EPS is 12.17 and PE is: 7.56
Last quarter profit: (June 2025 quarter) 8.67 crores (6.12%)
Debt: 0.43 in crores
Market capitalization: 119.91
Videos related to: Rishiroop 526492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
