ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rishiroop 526492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rishiroop 526492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rishiroop

Strong intraday Stock price targets for Rishiroop are 100.18 and 102.68

Intraday Target 199.62
Intraday Target 2100.73
Intraday Target 3102.11666666667
Intraday Target 4103.23
Intraday Target 5104.62

Daily price and volume Rishiroop

Date Closing Open Range Volume
Fri 26 December 2025 101.85 (-1.12%) 103.50 101.00 - 103.50 1.589 times
Wed 24 December 2025 103.00 (-3.06%) 106.90 102.65 - 106.90 1.8203 times
Tue 23 December 2025 106.25 (1.77%) 104.30 103.80 - 113.25 1.2894 times
Mon 22 December 2025 104.40 (1.7%) 103.10 101.60 - 105.80 1.0242 times
Fri 19 December 2025 102.65 (-1.68%) 105.00 100.25 - 105.80 1.2779 times
Thu 18 December 2025 104.40 (-4%) 104.10 103.75 - 107.00 1.4521 times
Wed 17 December 2025 108.75 (1.92%) 109.55 106.90 - 109.55 0.1065 times
Tue 16 December 2025 106.70 (0.09%) 105.00 105.00 - 106.85 0.1685 times
Mon 15 December 2025 106.60 (0.76%) 103.70 101.00 - 115.00 1.1736 times
Fri 12 December 2025 105.80 (1.63%) 108.00 101.45 - 108.00 0.0985 times
Thu 11 December 2025 104.10 (-1.37%) 105.55 102.10 - 105.95 0.7773 times

 Daily chart Rishiroop

Weekly price and charts Rishiroop

Strong weekly Stock price targets for Rishiroop 526492 are 95.3 and 107.55

Weekly Target 193.12
Weekly Target 297.48
Weekly Target 3105.36666666667
Weekly Target 4109.73
Weekly Target 5117.62

Weekly price and volumes for Rishiroop

Date Closing Open Range Volume
Fri 26 December 2025 101.85 (-0.78%) 103.10 101.00 - 113.25 1.0424 times
Fri 19 December 2025 102.65 (-2.98%) 103.70 100.25 - 115.00 0.7611 times
Fri 12 December 2025 105.80 (-0.28%) 106.55 100.05 - 111.70 0.6971 times
Fri 05 December 2025 106.10 (-0.09%) 107.45 103.05 - 114.70 1.478 times
Fri 28 November 2025 106.20 (-0.33%) 106.60 104.00 - 108.70 1.0808 times
Fri 21 November 2025 106.55 (-0.14%) 107.00 106.00 - 125.70 1.335 times
Fri 14 November 2025 106.70 (-12.86%) 118.00 106.50 - 118.00 1.5005 times
Fri 07 November 2025 122.45 (-0.16%) 126.60 118.00 - 126.60 0.7783 times
Fri 31 October 2025 122.65 (-1.41%) 122.55 119.10 - 129.15 0.827 times
Thu 23 October 2025 124.40 (3.71%) 124.70 116.30 - 126.85 0.4998 times
Fri 17 October 2025 119.95 (-4.8%) 128.55 117.10 - 130.70 0.5417 times

 weekly chart Rishiroop

Monthly price and charts Rishiroop

Strong monthly Stock price targets for Rishiroop 526492 are 93.48 and 108.43

Monthly Target 190.68
Monthly Target 296.27
Monthly Target 3105.63333333333
Monthly Target 4111.22
Monthly Target 5120.58

Monthly price and volumes Rishiroop

Date Closing Open Range Volume
Fri 26 December 2025 101.85 (-4.1%) 107.45 100.05 - 115.00 0.7444 times
Fri 28 November 2025 106.20 (-13.41%) 126.60 104.00 - 126.60 0.8785 times
Fri 31 October 2025 122.65 (-4.14%) 133.95 116.30 - 133.95 0.4131 times
Tue 30 September 2025 127.95 (-2.22%) 130.85 125.00 - 139.00 0.9188 times
Fri 29 August 2025 130.85 (4.47%) 124.00 112.00 - 141.00 0.9808 times
Thu 31 July 2025 125.25 (-5.15%) 139.70 123.50 - 139.70 0.741 times
Mon 30 June 2025 132.05 (12.86%) 116.95 114.60 - 139.95 0.8631 times
Fri 30 May 2025 117.00 (-0.13%) 119.50 110.15 - 122.50 1.1928 times
Wed 30 April 2025 117.15 (16.11%) 102.90 102.00 - 128.05 0.6967 times
Fri 28 March 2025 100.90 (-15.95%) 119.95 99.90 - 129.50 2.5709 times
Fri 28 February 2025 120.05 (-37%) 194.90 115.00 - 198.90 1.935 times

 monthly chart Rishiroop

Yearly price and charts Rishiroop

Strong yearly Stock price targets for Rishiroop 526492 are 33.83 and 167.93

Yearly Target 111.15
Yearly Target 256.5
Yearly Target 3145.25
Yearly Target 4190.6
Yearly Target 5279.35

Yearly price and volumes Rishiroop

Date Closing Open Range Volume
Fri 26 December 2025 101.85 (-54.76%) 229.70 99.90 - 234.00 0.4779 times
Tue 31 December 2024 225.15 (76.1%) 130.50 124.00 - 292.75 2.5876 times
Fri 29 December 2023 127.85 (23.35%) 103.80 85.00 - 144.00 0.8089 times
Fri 30 December 2022 103.65 (-14.83%) 125.30 90.00 - 180.00 1.1294 times
Fri 31 December 2021 121.70 (107.68%) 58.65 54.00 - 136.00 2.2334 times
Thu 31 December 2020 58.60 (87.22%) 30.70 19.05 - 69.20 0.4537 times
Tue 31 December 2019 31.30 (-38.57%) 50.95 30.00 - 67.40 0.2098 times
Mon 31 December 2018 50.95 (0%) 66.00 46.10 - 71.00 0.0994 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of Rishiroop

Tomorrow's movement Prediction of Rishiroop 526492 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 104.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rishiroop 526492 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rishiroop 526492 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 2 points

Upper Bollinger band is at 110 and lower is at 102, while middle bands are at 104 and 108

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rishiroop (526492) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Rishiroop stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Rishiroop in short term but the buy signal is initial and weak.

Rishiroop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rishiroop in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rishiroop is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.11 and Rishiroop 526492 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rishiroop 526492 stock. Volume based technical analysis of Rishiroop 526492 stock is negative.

Rishiroop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rishiroop 526492

DMA (daily moving average) of Rishiroop 526492

DMA period DMA value
5 day DMA 103.63
12 day DMA 105
20 day DMA 105.5
35 day DMA 107.3
50 day DMA 111.88
100 day DMA 120.33
150 day DMA 122.09
200 day DMA 120.63

EMA (exponential moving average) of Rishiroop 526492

EMA period EMA current EMA prev EMA prev2
5 day EMA103.62104.51105.27
12 day EMA104.74105.26105.67
20 day EMA105.88106.3106.65
35 day EMA109.16109.59109.98
50 day EMA112.28112.71113.11

SMA (simple moving average) of Rishiroop 526492

SMA period SMA current SMA prev SMA prev2
5 day SMA103.63104.14105.29
12 day SMA105105.51105.46
20 day SMA105.5105.75105.9
35 day SMA107.3107.85108.39
50 day SMA111.88112.36112.82
100 day SMA120.33120.58120.82
150 day SMA122.09122.2122.31
200 day SMA120.63120.76120.89

Fundamentals, profit and EPS of Rishiroop 526492

EPS is 4.35 and PE is: 23.41

Last quarter profit: (September 2025 quarter) 0.22 crores (-97.02%)

Debt: 0.31 in crores

Market capitalization: 96.72

EPS is 12.17 and PE is: 8.37

Last quarter profit: (June 2025 quarter) 8.67 crores (6.12%)

Debt: 0.43 in crores

Market capitalization: 119.91

Videos related to: Rishiroop 526492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rishiroop 526492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top