ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rishiroop 526492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rishiroop 526492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rishiroop

Strong intraday Stock price targets for Rishiroop are 72.71 and 79.71

Intraday Target 171.14
Intraday Target 274.28
Intraday Target 378.14
Intraday Target 481.28
Intraday Target 585.14

Daily price and volume Rishiroop

Date Closing Open Range Volume
Wed 01 April 2026 77.42 (7.08%) 82.00 75.00 - 82.00 1.2769 times
Mon 30 March 2026 72.30 (-3.78%) 75.14 71.50 - 78.59 1.7991 times
Fri 27 March 2026 75.14 (-5.09%) 78.25 75.00 - 83.20 1.5534 times
Wed 25 March 2026 79.17 (0.76%) 81.00 79.00 - 81.70 1.3669 times
Tue 24 March 2026 78.57 (3.19%) 80.00 78.22 - 82.25 0.3601 times
Mon 23 March 2026 76.14 (-5.07%) 78.00 75.65 - 82.00 0.7957 times
Fri 20 March 2026 80.21 (0.12%) 83.40 80.00 - 87.90 1.0294 times
Thu 19 March 2026 80.11 (-3.53%) 83.04 79.74 - 83.68 0.5779 times
Wed 18 March 2026 83.04 (3.18%) 80.20 80.20 - 88.80 0.8728 times
Tue 17 March 2026 80.48 (1.23%) 84.75 79.70 - 84.75 0.3678 times
Mon 16 March 2026 79.50 (-2.05%) 81.16 78.00 - 82.50 0.9566 times

 Daily chart Rishiroop

Weekly price and charts Rishiroop

Strong weekly Stock price targets for Rishiroop 526492 are 74.46 and 84.96

Weekly Target 166.47
Weekly Target 271.95
Weekly Target 376.973333333333
Weekly Target 482.45
Weekly Target 587.47

Weekly price and volumes for Rishiroop

Date Closing Open Range Volume
Wed 01 April 2026 77.42 (3.03%) 75.14 71.50 - 82.00 1.0001 times
Fri 27 March 2026 75.14 (-6.32%) 78.00 75.00 - 83.20 1.3253 times
Fri 20 March 2026 80.21 (-1.17%) 81.16 78.00 - 88.80 1.237 times
Fri 13 March 2026 81.16 (-9.37%) 86.10 80.20 - 94.50 1.3499 times
Fri 06 March 2026 89.55 (-3.27%) 90.00 87.05 - 93.40 0.3544 times
Fri 27 February 2026 92.58 (-3.76%) 93.00 91.00 - 97.95 0.5511 times
Fri 20 February 2026 96.20 (-2.83%) 99.00 92.70 - 102.57 0.9711 times
Fri 13 February 2026 99.00 (7.11%) 93.15 92.60 - 105.00 1.8142 times
Fri 06 February 2026 92.43 (2.02%) 90.91 90.00 - 96.50 0.9598 times
Fri 30 January 2026 90.60 (-1.52%) 88.55 85.20 - 94.60 0.4371 times
Fri 23 January 2026 92.00 (-4.32%) 96.60 90.00 - 96.90 0.8488 times

 weekly chart Rishiroop

Monthly price and charts Rishiroop

Strong monthly Stock price targets for Rishiroop 526492 are 72.71 and 79.71

Monthly Target 171.14
Monthly Target 274.28
Monthly Target 378.14
Monthly Target 481.28
Monthly Target 585.14

Monthly price and volumes Rishiroop

Date Closing Open Range Volume
Wed 01 April 2026 77.42 (7.08%) 82.00 75.00 - 82.00 0.1183 times
Mon 30 March 2026 72.30 (-21.91%) 90.00 71.50 - 94.50 1.383 times
Fri 27 February 2026 92.58 (2.19%) 90.91 90.00 - 105.00 1.2247 times
Fri 30 January 2026 90.60 (-10.83%) 102.10 85.20 - 103.90 0.6937 times
Wed 31 December 2025 101.60 (-4.33%) 107.45 100.00 - 115.00 1.1426 times
Fri 28 November 2025 106.20 (-13.41%) 126.60 104.00 - 126.60 1.2148 times
Fri 31 October 2025 122.65 (-4.14%) 133.95 116.30 - 133.95 0.5712 times
Tue 30 September 2025 127.95 (-2.22%) 130.85 125.00 - 139.00 1.2706 times
Fri 29 August 2025 130.85 (4.47%) 124.00 112.00 - 141.00 1.3563 times
Thu 31 July 2025 125.25 (-5.15%) 139.70 123.50 - 139.70 1.0247 times
Mon 30 June 2025 132.05 (12.86%) 116.95 114.60 - 139.95 1.1936 times

 monthly chart Rishiroop

Yearly price and charts Rishiroop

Strong yearly Stock price targets for Rishiroop 526492 are 57.71 and 91.21

Yearly Target 151.14
Yearly Target 264.28
Yearly Target 384.64
Yearly Target 497.78
Yearly Target 5118.14

Yearly price and volumes Rishiroop

Date Closing Open Range Volume
Wed 01 April 2026 77.42 (-23.8%) 102.10 71.50 - 105.00 0.0947 times
Wed 31 December 2025 101.60 (-54.87%) 229.70 99.90 - 234.00 0.5349 times
Tue 31 December 2024 225.15 (76.1%) 130.50 124.00 - 292.75 2.8794 times
Fri 29 December 2023 127.85 (23.35%) 103.80 85.00 - 144.00 0.9001 times
Fri 30 December 2022 103.65 (-14.83%) 125.30 90.00 - 180.00 1.2568 times
Fri 31 December 2021 121.70 (107.68%) 58.65 54.00 - 136.00 2.4852 times
Thu 31 December 2020 58.60 (87.22%) 30.70 19.05 - 69.20 0.5048 times
Tue 31 December 2019 31.30 (-38.57%) 50.95 30.00 - 67.40 0.2334 times
Mon 31 December 2018 50.95 (0%) 66.00 46.10 - 71.00 0.1106 times
Wed 01 April 2026 (0%) - 0 times

Indicator Analysis of Rishiroop

Tomorrow's movement Prediction of Rishiroop 526492 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 79.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rishiroop 526492 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rishiroop 526492 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 6 points

Upper Bollinger band is at 93 and lower is at 73, while middle bands are at 78 and 88

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Rishiroop (526492) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rishiroop stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Rishiroop in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rishiroop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rishiroop in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rishiroop is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.37 and Rishiroop 526492 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Rishiroop 526492 stock. Volume based technical analysis of Rishiroop 526492 stock is negative.

Rishiroop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rishiroop 526492

DMA (daily moving average) of Rishiroop 526492

DMA period DMA value
5 day DMA 76.52
12 day DMA 78.6
20 day DMA 82.2
35 day DMA 88.37
50 day DMA 89.46
100 day DMA 97.55
150 day DMA 107.52
200 day DMA 112.74

EMA (exponential moving average) of Rishiroop 526492

EMA period EMA current EMA prev EMA prev2
5 day EMA76.4775.9977.84
12 day EMA79.0179.380.57
20 day EMA81.7782.2383.28
35 day EMA85.285.6686.45
50 day EMA88.8989.3690.06

SMA (simple moving average) of Rishiroop 526492

SMA period SMA current SMA prev SMA prev2
5 day SMA76.5276.2677.85
12 day SMA78.679.3380.44
20 day SMA82.282.9683.91
35 day SMA88.3788.889.37
50 day SMA89.4689.8390.35
100 day SMA97.5597.9998.49
150 day SMA107.52107.86108.22
200 day SMA112.74112.94113.16

Fundamentals, profit and EPS of Rishiroop 526492

EPS is 10.84 and PE is: 7.14

Last quarter profit: (December 2025 quarter) 3.43 crores (236.65%)

Debt: 0.31 in crores

Market capitalization: 68.86

EPS is 4.35 and PE is: 17.8

Last quarter profit: (September 2025 quarter) 0.22 crores (-97.02%)

Debt: 0.31 in crores

Market capitalization: 96.72

Videos related to: Rishiroop 526492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rishiroop 526492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top