Munafa Stock Market Course + Intraday & FNO calls 
Rishiroop 526492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rishiroop 526492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526492
- 526492 Experts view
- Tomorrow's Movement 526492
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526492 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rishiroop
Strong intraday Stock price targets for Rishiroop are 80.52 and 90.02
| Intraday Target 1 | 78.85 |
| Intraday Target 2 | 82.19 |
| Intraday Target 3 | 88.346666666667 |
| Intraday Target 4 | 91.69 |
| Intraday Target 5 | 97.85 |
Daily price and volume Rishiroop
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 85.54 (-1.45%) | 94.50 | 85.00 - 94.50 | 1.0644 times | Tue 10 March 2026 | 86.80 (1.66%) | 86.03 | 86.02 - 88.80 | 0.609 times | Mon 09 March 2026 | 85.38 (-4.66%) | 86.10 | 85.00 - 88.00 | 2.0027 times | Fri 06 March 2026 | 89.55 (2.42%) | 89.05 | 89.00 - 93.00 | 0.2344 times | Thu 05 March 2026 | 87.43 (-2.7%) | 89.80 | 87.05 - 93.40 | 2.0568 times | Wed 04 March 2026 | 89.86 (-0.13%) | 90.42 | 87.55 - 90.42 | 0.5007 times | Mon 02 March 2026 | 89.98 (-2.81%) | 90.00 | 89.50 - 92.01 | 0.7751 times | Fri 27 February 2026 | 92.58 (1.34%) | 97.95 | 91.00 - 97.95 | 0.7232 times | Thu 26 February 2026 | 91.36 (-3.53%) | 94.05 | 91.00 - 94.49 | 1.6689 times | Wed 25 February 2026 | 94.70 (0.91%) | 94.31 | 92.10 - 94.90 | 0.3649 times | Tue 24 February 2026 | 93.85 (-0.68%) | 93.30 | 91.00 - 94.70 | 0.6245 times |
Weekly price and charts Rishiroop
Strong weekly Stock price targets for Rishiroop 526492 are 80.52 and 90.02
| Weekly Target 1 | 78.85 |
| Weekly Target 2 | 82.19 |
| Weekly Target 3 | 88.346666666667 |
| Weekly Target 4 | 91.69 |
| Weekly Target 5 | 97.85 |
Weekly price and volumes for Rishiroop
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 85.54 (-4.48%) | 86.10 | 85.00 - 94.50 | 0.4991 times | Fri 06 March 2026 | 89.55 (-3.27%) | 90.00 | 87.05 - 93.40 | 0.4843 times | Fri 27 February 2026 | 92.58 (-3.76%) | 93.00 | 91.00 - 97.95 | 0.7531 times | Fri 20 February 2026 | 96.20 (-2.83%) | 99.00 | 92.70 - 102.57 | 1.327 times | Fri 13 February 2026 | 99.00 (7.11%) | 93.15 | 92.60 - 105.00 | 2.4791 times | Fri 06 February 2026 | 92.43 (2.02%) | 90.91 | 90.00 - 96.50 | 1.3116 times | Fri 30 January 2026 | 90.60 (-1.52%) | 88.55 | 85.20 - 94.60 | 0.5974 times | Fri 23 January 2026 | 92.00 (-4.32%) | 96.60 | 90.00 - 96.90 | 1.1599 times | Fri 16 January 2026 | 96.15 (-2.58%) | 99.00 | 96.00 - 101.40 | 0.503 times | Fri 09 January 2026 | 98.70 (-4.41%) | 100.50 | 97.80 - 103.25 | 0.8856 times | Fri 02 January 2026 | 103.25 (1.37%) | 104.90 | 100.00 - 104.90 | 0.7219 times |
Monthly price and charts Rishiroop
Strong monthly Stock price targets for Rishiroop 526492 are 80.52 and 90.02
| Monthly Target 1 | 78.85 |
| Monthly Target 2 | 82.19 |
| Monthly Target 3 | 88.346666666667 |
| Monthly Target 4 | 91.69 |
| Monthly Target 5 | 97.85 |
Monthly price and volumes Rishiroop
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 85.54 (-7.6%) | 90.00 | 85.00 - 94.50 | 0.2073 times | Fri 27 February 2026 | 92.58 (2.19%) | 90.91 | 90.00 - 105.00 | 1.2374 times | Fri 30 January 2026 | 90.60 (-10.83%) | 102.10 | 85.20 - 103.90 | 0.7009 times | Wed 31 December 2025 | 101.60 (-4.33%) | 107.45 | 100.00 - 115.00 | 1.1545 times | Fri 28 November 2025 | 106.20 (-13.41%) | 126.60 | 104.00 - 126.60 | 1.2274 times | Fri 31 October 2025 | 122.65 (-4.14%) | 133.95 | 116.30 - 133.95 | 0.5772 times | Tue 30 September 2025 | 127.95 (-2.22%) | 130.85 | 125.00 - 139.00 | 1.2838 times | Fri 29 August 2025 | 130.85 (4.47%) | 124.00 | 112.00 - 141.00 | 1.3703 times | Thu 31 July 2025 | 125.25 (-5.15%) | 139.70 | 123.50 - 139.70 | 1.0353 times | Mon 30 June 2025 | 132.05 (12.86%) | 116.95 | 114.60 - 139.95 | 1.206 times | Fri 30 May 2025 | 117.00 (-0.13%) | 119.50 | 110.15 - 122.50 | 1.6666 times |
Yearly price and charts Rishiroop
Strong yearly Stock price targets for Rishiroop 526492 are 75.27 and 95.27
| Yearly Target 1 | 71.85 |
| Yearly Target 2 | 78.69 |
| Yearly Target 3 | 91.846666666667 |
| Yearly Target 4 | 98.69 |
| Yearly Target 5 | 111.85 |
Yearly price and volumes Rishiroop
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 85.54 (-15.81%) | 102.10 | 85.00 - 105.00 | 0.0591 times | Wed 31 December 2025 | 101.60 (-54.87%) | 229.70 | 99.90 - 234.00 | 0.537 times | Tue 31 December 2024 | 225.15 (76.1%) | 130.50 | 124.00 - 292.75 | 2.8909 times | Fri 29 December 2023 | 127.85 (23.35%) | 103.80 | 85.00 - 144.00 | 0.9037 times | Fri 30 December 2022 | 103.65 (-14.83%) | 125.30 | 90.00 - 180.00 | 1.2618 times | Fri 31 December 2021 | 121.70 (107.68%) | 58.65 | 54.00 - 136.00 | 2.4952 times | Thu 31 December 2020 | 58.60 (87.22%) | 30.70 | 19.05 - 69.20 | 0.5068 times | Tue 31 December 2019 | 31.30 (-38.57%) | 50.95 | 30.00 - 67.40 | 0.2344 times | Mon 31 December 2018 | 50.95 (0%) | 66.00 | 46.10 - 71.00 | 0.111 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Rishiroop
Tomorrow's movement Prediction of Rishiroop 526492 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 89.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rishiroop 526492 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rishiroop 526492 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 6 points
Upper Bollinger band is at 104 and lower is at 84, while middle bands are at 89 and 99
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rishiroop (526492) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rishiroop stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rishiroop in short term and the sell signal is strong.
Rishiroop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Rishiroop in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rishiroop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.44 and Rishiroop 526492 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rishiroop 526492 stock. Volume based technical analysis of Rishiroop 526492 stock is negative.
Rishiroop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rishiroop 526492
DMA (daily moving average) of Rishiroop 526492
| DMA period | DMA value |
| 5 day DMA | 86.94 |
| 12 day DMA | 90.13 |
| 20 day DMA | 93.46 |
| 35 day DMA | 93.15 |
| 50 day DMA | 94.95 |
| 100 day DMA | 103.16 |
| 150 day DMA | 111.71 |
| 200 day DMA | 115.22 |
EMA (exponential moving average) of Rishiroop 526492
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.1 | 87.88 | 88.42 |
| 12 day EMA | 89.61 | 90.35 | 90.99 |
| 20 day EMA | 91.37 | 91.98 | 92.52 |
| 35 day EMA | 93.51 | 93.98 | 94.4 |
| 50 day EMA | 94.83 | 95.21 | 95.55 |
SMA (simple moving average) of Rishiroop 526492
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.94 | 87.8 | 88.44 |
| 12 day SMA | 90.13 | 91.02 | 91.86 |
| 20 day SMA | 93.46 | 94.25 | 94.56 |
| 35 day SMA | 93.15 | 93.3 | 93.46 |
| 50 day SMA | 94.95 | 95.26 | 95.56 |
| 100 day SMA | 103.16 | 103.57 | 103.96 |
| 150 day SMA | 111.71 | 111.98 | 112.24 |
| 200 day SMA | 115.22 | 115.39 | 115.54 |
Fundamentals, profit and EPS of Rishiroop 526492
EPS is 4.35 and PE is: 19.66
Last quarter profit: (September 2025 quarter) 0.22 crores (-97.02%)
Debt: 0.31 in crores
Market capitalization: 96.72
EPS is 12.17 and PE is: 7.03
Last quarter profit: (June 2025 quarter) 8.67 crores (6.12%)
Debt: 0.43 in crores
Market capitalization: 119.91
Videos related to: Rishiroop 526492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
