Aarvinfra 526488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarvinfra 526488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526488
- 526488 Experts view
- Tomorrow's Movement 526488
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526488 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aarvinfra
Strong intraday Stock price targets for Aarvinfra are 209.43 and 222.93
| Intraday Target 1 | 199.12 |
| Intraday Target 2 | 206.23 |
| Intraday Target 3 | 212.61666666667 |
| Intraday Target 4 | 219.73 |
| Intraday Target 5 | 226.12 |
Daily price and volume Aarvinfra
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 213.35 (2.15%) | 209.00 | 205.50 - 219.00 | 2.0061 times | Tue 19 May 2026 | 208.85 (3.49%) | 193.05 | 191.75 - 211.00 | 2.6444 times | Mon 18 May 2026 | 201.80 (1.2%) | 200.00 | 189.50 - 209.00 | 1.4309 times | Fri 15 May 2026 | 199.40 (4.7%) | 180.95 | 180.95 - 199.95 | 3.7075 times | Thu 14 May 2026 | 190.45 (-4.99%) | 190.45 | 190.45 - 190.45 | 0.0583 times | Wed 13 May 2026 | 200.45 (-4.98%) | 200.45 | 200.45 - 200.45 | 0.0007 times | Tue 12 May 2026 | 210.95 (-5%) | 210.95 | 210.95 - 210.95 | 0.0635 times | Mon 11 May 2026 | 222.05 (-4.99%) | 222.05 | 222.05 - 222.05 | 0.0182 times | Fri 08 May 2026 | 233.70 (-5%) | 233.70 | 233.70 - 233.70 | 0.0383 times | Thu 07 May 2026 | 246.00 (-1.2%) | 246.00 | 236.60 - 246.80 | 0.0321 times | Wed 06 May 2026 | 249.00 (-4.03%) | 272.35 | 246.50 - 272.35 | 2.3392 times |
Weekly price and charts Aarvinfra
Strong weekly Stock price targets for Aarvinfra 526488 are 201.43 and 230.93
| Weekly Target 1 | 177.78 |
| Weekly Target 2 | 195.57 |
| Weekly Target 3 | 207.28333333333 |
| Weekly Target 4 | 225.07 |
| Weekly Target 5 | 236.78 |
Weekly price and volumes for Aarvinfra
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 213.35 (7%) | 200.00 | 189.50 - 219.00 | 2.49 times | Fri 15 May 2026 | 199.40 (-14.68%) | 222.05 | 180.95 - 222.05 | 1.5756 times | Fri 08 May 2026 | 233.70 (-9.99%) | 269.95 | 233.70 - 272.35 | 1.5174 times | Thu 30 April 2026 | 259.65 (7.05%) | 250.95 | 242.45 - 269.95 | 4.1938 times | Fri 24 April 2026 | 242.55 (12.21%) | 205.35 | 205.35 - 242.80 | 0.194 times | Fri 17 April 2026 | 216.15 (-13.38%) | 237.10 | 216.15 - 239.45 | 0.0274 times | Thu 19 March 2026 | 249.55 (-4.99%) | 260.05 | 249.55 - 260.05 | 0.001 times | Mon 02 March 2026 | 262.65 (-2%) | 262.65 | 262.65 - 262.65 | 0.0001 times | Fri 27 February 2026 | 268.00 (-0.74%) | 272.00 | 268.00 - 272.00 | 0.0003 times | Wed 04 February 2026 | 270.00 (-0.74%) | 272.00 | 270.00 - 272.00 | 0.0004 times | Fri 23 January 2026 | 272.00 (-1.45%) | 274.65 | 271.35 - 285.60 | 0.0041 times |
Monthly price and charts Aarvinfra
Strong monthly Stock price targets for Aarvinfra 526488 are 151.45 and 242.85
| Monthly Target 1 | 130.82 |
| Monthly Target 2 | 172.08 |
| Monthly Target 3 | 222.21666666667 |
| Monthly Target 4 | 263.48 |
| Monthly Target 5 | 313.62 |
Monthly price and volumes Aarvinfra
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 213.35 (-17.83%) | 269.95 | 180.95 - 272.35 | 5.2209 times | Thu 30 April 2026 | 259.65 (9.51%) | 237.10 | 205.35 - 269.95 | 4.128 times | Mon 23 March 2026 | 237.10 (-11.53%) | 262.65 | 237.10 - 262.65 | 0.0017 times | Fri 27 February 2026 | 268.00 (-1.47%) | 272.00 | 268.00 - 272.00 | 0.0006 times | Fri 23 January 2026 | 272.00 (0.93%) | 282.95 | 261.25 - 305.15 | 0.0185 times | Tue 30 December 2025 | 269.50 (12.34%) | 251.00 | 251.00 - 299.10 | 0.0612 times | Fri 28 November 2025 | 239.90 (-4.04%) | 250.00 | 207.45 - 272.65 | 0.3547 times | Thu 30 October 2025 | 250.00 (-4.21%) | 268.00 | 241.30 - 280.30 | 0.0309 times | Tue 30 September 2025 | 261.00 (-0.67%) | 274.00 | 232.95 - 286.65 | 0.0666 times | Fri 29 August 2025 | 262.75 (-4.63%) | 261.75 | 251.40 - 289.25 | 0.1169 times | Thu 31 July 2025 | 275.50 (-0.51%) | 282.40 | 254.90 - 302.95 | 0.1707 times |
Yearly price and charts Aarvinfra
Strong yearly Stock price targets for Aarvinfra 526488 are 135.05 and 259.25
| Yearly Target 1 | 108.95 |
| Yearly Target 2 | 161.15 |
| Yearly Target 3 | 233.15 |
| Yearly Target 4 | 285.35 |
| Yearly Target 5 | 357.35 |
Yearly price and volumes Aarvinfra
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 213.35 (-20.83%) | 282.95 | 180.95 - 305.15 | 2.5857 times | Tue 30 December 2025 | 269.50 (127.27%) | 120.95 | 120.95 - 336.15 | 0.8074 times | Mon 30 December 2024 | 118.58 (358.19%) | 27.17 | 27.17 - 118.58 | 1.0261 times | Tue 05 December 2023 | 25.88 (553.54%) | 4.15 | 4.15 - 25.88 | 0.5709 times | Thu 29 December 2022 | 3.96 (0%) | 2.36 | 2.36 - 3.96 | 0.0099 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Aarvinfra
Tomorrow's movement Prediction of Aarvinfra 526488 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 216.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarvinfra 526488 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aarvinfra 526488 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aarvinfra 526488 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 210.73
Munafa value: 60 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 232 and price is deviating by 24 points
Upper Bollinger band is at 279 and lower is at 185, while middle bands are at 208 and 255
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aarvinfra (526488) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aarvinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aarvinfra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aarvinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aarvinfra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aarvinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.38 and Aarvinfra 526488 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aarvinfra 526488 stock. Volume based technical analysis of Aarvinfra 526488 stock is negative.
Aarvinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarvinfra 526488
DMA (daily moving average) of Aarvinfra 526488
| DMA period | DMA value |
| 5 day DMA | 202.77 |
| 12 day DMA | 219.62 |
| 20 day DMA | 231.22 |
| 35 day DMA | 237.82 |
| 50 day DMA | 249.87 |
| 100 day DMA | 253.89 |
| 150 day DMA | 261.13 |
| 200 day DMA | 262.13 |
EMA (exponential moving average) of Aarvinfra 526488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.54 | 206.14 | 204.79 |
| 12 day EMA | 216.66 | 217.26 | 218.79 |
| 20 day EMA | 224.74 | 225.94 | 227.74 |
| 35 day EMA | 237.64 | 239.07 | 240.85 |
| 50 day EMA | 246.98 | 248.35 | 249.96 |
SMA (simple moving average) of Aarvinfra 526488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.77 | 200.19 | 200.61 |
| 12 day SMA | 219.62 | 223.83 | 228.06 |
| 20 day SMA | 231.22 | 231.35 | 231.28 |
| 35 day SMA | 237.82 | 239.89 | 241.69 |
| 50 day SMA | 249.87 | 251.06 | 252.37 |
| 100 day SMA | 253.89 | 254.39 | 254.95 |
| 150 day SMA | 261.13 | 261.76 | 262.42 |
| 200 day SMA | 262.13 | 261.92 | 261.72 |
Fundamentals, profit and EPS of Aarvinfra 526488
EPS is -4.34 and PE is: -49.16
Last quarter profit: (December 2025 quarter) -0.51 crores (-157.95%)
Debt: 9.13 in crores
Market capitalization: 108.81
EPS is -1.31 and PE is: -162.86
Last quarter profit: (September 2025 quarter) -0.24 crores (-4.35%)
Debt: 9.13 in crores
Market capitalization: 125.29
Videos related to: Aarvinfra 526488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


