ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aarvinfra 526488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarvinfra 526488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aarvinfra

Strong intraday Stock price targets for Aarvinfra are 138.88 and 152.93

Intraday Target 1136.53
Intraday Target 2141.22
Intraday Target 3150.58333333333
Intraday Target 4155.27
Intraday Target 5164.63

Daily price and volume Aarvinfra

Date Closing Open Range Volume
Tue 28 July 2026 145.90 (-4.98%) 159.95 145.90 - 159.95 0.3743 times
Mon 27 July 2026 153.55 (3.05%) 145.30 141.55 - 155.75 0.8859 times
Fri 24 July 2026 149.00 (0.88%) 153.95 140.60 - 153.95 0.0857 times
Thu 23 July 2026 147.70 (3.5%) 149.30 135.75 - 149.30 0.1743 times
Wed 22 July 2026 142.70 (-3.78%) 154.95 141.20 - 154.95 0.1295 times
Tue 21 July 2026 148.30 (3.89%) 148.75 139.50 - 148.90 1.2383 times
Mon 20 July 2026 142.75 (-3.77%) 140.95 140.95 - 154.95 1.7425 times
Fri 17 July 2026 148.35 (1.54%) 144.65 139.50 - 152.60 0.7617 times
Thu 16 July 2026 146.10 (-4.57%) 145.45 145.45 - 160.60 4.4215 times
Wed 15 July 2026 153.10 (-5%) 153.10 153.10 - 153.10 0.1864 times
Tue 14 July 2026 161.15 (-4.98%) 161.15 161.15 - 161.15 0.0594 times

 Daily chart Aarvinfra

Weekly price and charts Aarvinfra

Strong weekly Stock price targets for Aarvinfra 526488 are 143.73 and 162.13

Weekly Target 1130.73
Weekly Target 2138.32
Weekly Target 3149.13333333333
Weekly Target 4156.72
Weekly Target 5167.53

Weekly price and volumes for Aarvinfra

Date Closing Open Range Volume
Tue 28 July 2026 145.90 (-2.08%) 145.30 141.55 - 159.95 0.0791 times
Fri 24 July 2026 149.00 (0.44%) 140.95 135.75 - 154.95 0.2116 times
Fri 17 July 2026 148.35 (-16.89%) 169.60 139.50 - 169.60 0.3418 times
Fri 10 July 2026 178.50 (-14.41%) 198.60 164.20 - 198.60 1.0286 times
Fri 03 July 2026 208.55 (2.13%) 195.00 184.30 - 218.00 3.0633 times
Thu 25 June 2026 204.20 (-2.11%) 213.00 191.05 - 217.00 0.6142 times
Fri 19 June 2026 208.60 (-1.49%) 201.20 201.20 - 224.00 0.6082 times
Fri 12 June 2026 211.75 (-2.84%) 207.10 207.10 - 236.00 1.7141 times
Fri 05 June 2026 217.95 (-13.15%) 259.00 217.95 - 265.50 0.3068 times
Fri 29 May 2026 250.95 (10.55%) 237.50 222.00 - 259.00 2.0324 times
Fri 22 May 2026 227.00 (13.84%) 200.00 189.50 - 227.00 1.7169 times

 weekly chart Aarvinfra

Monthly price and charts Aarvinfra

Strong monthly Stock price targets for Aarvinfra 526488 are 99.7 and 181.95

Monthly Target 184.3
Monthly Target 2115.1
Monthly Target 3166.55
Monthly Target 4197.35
Monthly Target 5248.8

Monthly price and volumes Aarvinfra

Date Closing Open Range Volume
Tue 28 July 2026 145.90 (-26.68%) 204.00 135.75 - 218.00 2.9572 times
Tue 30 June 2026 199.00 (-20.7%) 259.00 184.30 - 265.50 2.3635 times
Fri 29 May 2026 250.95 (-3.35%) 269.95 180.95 - 272.35 3.3441 times
Thu 30 April 2026 259.65 (9.51%) 237.10 205.35 - 269.95 1.1994 times
Mon 23 March 2026 237.10 (-11.53%) 262.65 237.10 - 262.65 0.0005 times
Fri 27 February 2026 268.00 (-1.47%) 272.00 268.00 - 272.00 0.0002 times
Fri 23 January 2026 272.00 (0.93%) 282.95 261.25 - 305.15 0.0054 times
Tue 30 December 2025 269.50 (12.34%) 251.00 251.00 - 299.10 0.0178 times
Fri 28 November 2025 239.90 (-4.04%) 250.00 207.45 - 272.65 0.1031 times
Thu 30 October 2025 250.00 (-4.21%) 268.00 241.30 - 280.30 0.009 times
Tue 30 September 2025 261.00 (-0.67%) 274.00 232.95 - 286.65 0.0194 times

 monthly chart Aarvinfra

Yearly price and charts Aarvinfra

Strong yearly Stock price targets for Aarvinfra 526488 are 56.13 and 225.53

Yearly Target 126.2
Yearly Target 286.05
Yearly Target 3195.6
Yearly Target 4255.45
Yearly Target 5365

Yearly price and volumes Aarvinfra

Date Closing Open Range Volume
Tue 28 July 2026 145.90 (-45.86%) 282.95 135.75 - 305.15 3.976 times
Tue 30 December 2025 269.50 (127.27%) 120.95 120.95 - 336.15 0.3424 times
Mon 30 December 2024 118.58 (358.19%) 27.17 27.17 - 118.58 0.4352 times
Tue 05 December 2023 25.88 (553.54%) 4.15 4.15 - 25.88 0.2421 times
Thu 29 December 2022 3.96 (0%) 2.36 2.36 - 3.96 0.0042 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of Aarvinfra

Tomorrow's movement Prediction of Aarvinfra 526488 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 155.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aarvinfra 526488 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aarvinfra 526488 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 168 and price is deviating by 24 points

Upper Bollinger band is at 215 and lower is at 121, while middle bands are at 145 and 192

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Aarvinfra (526488) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aarvinfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Aarvinfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aarvinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Aarvinfra in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aarvinfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.75 and Aarvinfra 526488 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aarvinfra 526488 stock. Volume based technical analysis of Aarvinfra 526488 stock is negative.

Aarvinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarvinfra 526488

DMA (daily moving average) of Aarvinfra 526488

DMA period DMA value
5 day DMA 147.77
12 day DMA 150.68
20 day DMA 167.64
35 day DMA 187.05
50 day DMA 199.96
100 day DMA 227.62
150 day DMA 237.65
200 day DMA 247.66

EMA (exponential moving average) of Aarvinfra 526488

EMA period EMA current EMA prev EMA prev2
5 day EMA148.62149.98148.2
12 day EMA155.01156.66157.22
20 day EMA164.8166.79168.18
35 day EMA179.95181.95183.62
50 day EMA195.75197.78199.58

SMA (simple moving average) of Aarvinfra 526488

SMA period SMA current SMA prev SMA prev2
5 day SMA147.77148.25146.09
12 day SMA150.68153.4154.8
20 day SMA167.64170.04172.58
35 day SMA187.05189.11191.28
50 day SMA199.96200.85201.79
100 day SMA227.62228.76229.74
150 day SMA237.65238.5239.23
200 day SMA247.66248.26248.76

Fundamentals, profit and EPS of Aarvinfra 526488

EPS is -4.34 and PE is: -33.62

Last quarter profit: (December 2025 quarter) -0.51 crores (-157.95%)

Debt: 9.13 in crores

Market capitalization: 108.81

EPS is -1.31 and PE is: -111.37

Last quarter profit: (September 2025 quarter) -0.24 crores (-4.35%)

Debt: 9.13 in crores

Market capitalization: 125.29

Videos related to: Aarvinfra 526488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aarvinfra 526488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top