ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aarvinfra 526488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarvinfra 526488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aarvinfra

Strong intraday Stock price targets for Aarvinfra are 62.89 and 68.95

Intraday Target 158.03
Intraday Target 261.69
Intraday Target 364.09
Intraday Target 467.75
Intraday Target 570.15

Daily price and volume Aarvinfra

Date Closing Open Range Volume
Wed 28 October 2026 65.35 (2.74%) 63.61 60.43 - 66.49 0.7454 times
Tue 27 October 2026 63.61 (-4.99%) 66.95 63.61 - 70.29 2.2255 times
Mon 26 October 2026 66.95 (-5%) 70.47 66.95 - 70.47 0.4987 times
Fri 23 October 2026 70.47 (-4.99%) 71.50 70.47 - 71.50 0.9727 times
Thu 22 October 2026 74.17 (-5%) 74.17 74.17 - 77.89 0.489 times
Wed 21 October 2026 78.07 (-4.99%) 78.07 78.07 - 85.99 1.1001 times
Mon 19 October 2026 82.17 (-4.99%) 82.17 82.17 - 82.17 2.2733 times
Fri 16 October 2026 86.49 (-5%) 86.49 86.49 - 86.49 0.066 times
Thu 15 October 2026 91.04 (-5%) 91.04 91.04 - 91.04 0.125 times
Wed 14 October 2026 95.83 (-5%) 105.91 95.83 - 105.91 1.5043 times
Tue 13 October 2026 100.87 (5%) 100.87 100.85 - 100.87 2.0074 times

 Daily chart Aarvinfra

Weekly price and charts Aarvinfra

Strong weekly Stock price targets for Aarvinfra 526488 are 57.87 and 67.91

Weekly Target 155.38
Weekly Target 260.36
Weekly Target 365.416666666667
Weekly Target 470.4
Weekly Target 575.46

Weekly price and volumes for Aarvinfra

Date Closing Open Range Volume
Wed 28 October 2026 65.35 (-7.27%) 70.47 60.43 - 70.47 0.4743 times
Fri 23 October 2026 70.47 (-18.52%) 82.17 70.47 - 85.99 0.6609 times
Fri 16 October 2026 86.49 (9.41%) 96.07 86.49 - 105.91 0.8321 times
Tue 06 October 2026 79.05 (10.24%) 75.29 75.29 - 79.05 0.354 times
Thu 01 October 2026 71.71 (19.02%) 63.25 63.25 - 71.71 0.1982 times
Fri 25 September 2026 60.25 (-6.66%) 61.35 52.90 - 61.35 3.9426 times
Fri 18 September 2026 64.55 (-11.51%) 69.35 62.65 - 69.35 2.7351 times
Fri 11 September 2026 72.95 (-22.52%) 89.45 72.95 - 89.45 0.1992 times
Fri 04 September 2026 94.15 (-22.54%) 115.50 94.15 - 115.50 0.2217 times
Fri 28 August 2026 121.55 (-22.53%) 149.10 121.55 - 149.10 0.3818 times
Fri 21 August 2026 156.90 (-14.38%) 181.50 156.90 - 189.00 16.6683 times

 weekly chart Aarvinfra

Monthly price and charts Aarvinfra

Strong monthly Stock price targets for Aarvinfra 526488 are 40.15 and 85.63

Monthly Target 131.75
Monthly Target 248.55
Monthly Target 377.23
Monthly Target 494.03
Monthly Target 5122.71

Monthly price and volumes Aarvinfra

Date Closing Open Range Volume
Wed 28 October 2026 65.35 (-1.58%) 71.00 60.43 - 105.91 0.3445 times
Tue 29 September 2026 66.40 (-42.51%) 109.75 52.90 - 109.75 1.0146 times
Mon 31 August 2026 115.50 (-14.67%) 129.05 115.50 - 193.00 5.8832 times
Fri 31 July 2026 135.35 (-31.98%) 204.00 125.20 - 218.00 0.857 times
Tue 30 June 2026 199.00 (-20.7%) 259.00 184.30 - 265.50 0.6498 times
Fri 29 May 2026 250.95 (-3.35%) 269.95 180.95 - 272.35 0.9194 times
Thu 30 April 2026 259.65 (9.51%) 237.10 205.35 - 269.95 0.3298 times
Mon 23 March 2026 237.10 (-11.53%) 262.65 237.10 - 262.65 0.0001 times
Fri 27 February 2026 268.00 (-1.47%) 272.00 268.00 - 272.00 0.0001 times
Fri 23 January 2026 272.00 (0.93%) 282.95 261.25 - 305.15 0.0015 times
Tue 30 December 2025 269.50 (12.34%) 251.00 251.00 - 299.10 0.0049 times

 monthly chart Aarvinfra

Yearly price and charts Aarvinfra

Strong yearly Stock price targets for Aarvinfra 526488 are -67 and 185.25

Yearly Target 1-111.12
Yearly Target 2-22.88
Yearly Target 3141.13333333333
Yearly Target 4229.37
Yearly Target 5393.38

Yearly price and volumes Aarvinfra

Date Closing Open Range Volume
Wed 28 October 2026 65.35 (-75.75%) 282.95 52.90 - 305.15 4.6734 times
Tue 30 December 2025 269.50 (127.27%) 120.95 120.95 - 336.15 0.1092 times
Mon 30 December 2024 118.58 (358.19%) 27.17 27.17 - 118.58 0.1388 times
Tue 05 December 2023 25.88 (553.54%) 4.15 4.15 - 25.88 0.0772 times
Thu 29 December 2022 3.96 (0%) 2.36 2.36 - 3.96 0.0013 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of Aarvinfra

Tomorrow's movement Prediction of Aarvinfra 526488 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 73.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aarvinfra 526488 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aarvinfra 526488 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 14 points

Upper Bollinger band is at 102 and lower is at 49, while middle bands are at 62 and 89

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Aarvinfra (526488) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aarvinfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aarvinfra in short term and the sell signal is strong.

Aarvinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Aarvinfra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aarvinfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.24 and Aarvinfra 526488 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aarvinfra 526488 stock. Volume based technical analysis of Aarvinfra 526488 stock is negative.

Aarvinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarvinfra 526488

DMA (daily moving average) of Aarvinfra 526488

DMA period DMA value
5 day DMA 68.11
12 day DMA 80.92
20 day DMA 75
35 day DMA 77.14
50 day DMA 101.92
100 day DMA 144.6
150 day DMA 178.29
200 day DMA 198.79

EMA (exponential moving average) of Aarvinfra 526488

EMA period EMA current EMA prev EMA prev2
5 day EMA68.7370.4273.82
12 day EMA73.9175.4777.63
20 day EMA77.5578.8380.43
35 day EMA91.5993.1394.87
50 day EMA103.61105.17106.87

SMA (simple moving average) of Aarvinfra 526488

SMA period SMA current SMA prev SMA prev2
5 day SMA68.1170.6574.37
12 day SMA80.9282.0783.04
20 day SMA7574.6674.55
35 day SMA77.1478.5780.23
50 day SMA101.92104.22106.38
100 day SMA144.6146.44148.28
150 day SMA178.29179.65181.06
200 day SMA198.79199.75200.66

Fundamentals, profit and EPS of Aarvinfra 526488

EPS is -4.34 and PE is: -15.06

Last quarter profit: (December 2025 quarter) -0.51 crores (-157.95%)

Debt: 9.13 in crores

Market capitalization: 108.81

EPS is -1.31 and PE is: -49.89

Last quarter profit: (September 2025 quarter) -0.24 crores (-4.35%)

Debt: 9.13 in crores

Market capitalization: 125.29

Videos related to: Aarvinfra 526488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aarvinfra 526488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top