Aarvinfra 526488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarvinfra 526488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526488
- 526488 Experts view
- Tomorrow's Movement 526488
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526488 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aarvinfra
Strong intraday Stock price targets for Aarvinfra are 240.23 and 262.73
| Intraday Target 1 | 233.47 |
| Intraday Target 2 | 246.98 |
| Intraday Target 3 | 255.96666666667 |
| Intraday Target 4 | 269.48 |
| Intraday Target 5 | 278.47 |
Daily price and volume Aarvinfra
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 260.50 (2.08%) | 264.95 | 242.45 - 264.95 | 1.5896 times | Tue 28 April 2026 | 255.20 (2.08%) | 250.00 | 250.00 - 262.50 | 6.8249 times | Mon 27 April 2026 | 250.00 (3.07%) | 250.95 | 250.00 - 254.65 | 1.0094 times | Fri 24 April 2026 | 242.55 (4.86%) | 237.20 | 237.20 - 242.80 | 0.0318 times | Thu 23 April 2026 | 231.30 (2.37%) | 225.00 | 225.00 - 237.15 | 0.0422 times | Wed 22 April 2026 | 225.95 (4.61%) | 226.00 | 225.95 - 226.00 | 0.0638 times | Tue 21 April 2026 | 216.00 (4.15%) | 216.00 | 216.00 - 216.00 | 0.0043 times | Mon 20 April 2026 | 207.40 (-4.05%) | 205.35 | 205.35 - 226.95 | 0.3651 times | Fri 17 April 2026 | 216.15 (-4.99%) | 216.15 | 216.15 - 216.15 | 0.0412 times | Thu 16 April 2026 | 227.50 (-4.99%) | 227.50 | 227.50 - 227.50 | 0.0275 times | Wed 15 April 2026 | 239.45 (0.99%) | 239.45 | 239.45 - 239.45 | 0.0008 times |
Weekly price and charts Aarvinfra
Strong weekly Stock price targets for Aarvinfra 526488 are 251.48 and 273.98
| Weekly Target 1 | 233.47 |
| Weekly Target 2 | 246.98 |
| Weekly Target 3 | 255.96666666667 |
| Weekly Target 4 | 269.48 |
| Weekly Target 5 | 278.47 |
Weekly price and volumes for Aarvinfra
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 260.50 (7.4%) | 250.95 | 242.45 - 264.95 | 9.3689 times | Fri 24 April 2026 | 242.55 (12.21%) | 205.35 | 205.35 - 242.80 | 0.5044 times | Fri 17 April 2026 | 216.15 (-13.38%) | 237.10 | 216.15 - 239.45 | 0.0713 times | Thu 19 March 2026 | 249.55 (-4.99%) | 260.05 | 249.55 - 260.05 | 0.0025 times | Mon 02 March 2026 | 262.65 (-2%) | 262.65 | 262.65 - 262.65 | 0.0002 times | Fri 27 February 2026 | 268.00 (-0.74%) | 272.00 | 268.00 - 272.00 | 0.0008 times | Wed 04 February 2026 | 270.00 (-0.74%) | 272.00 | 270.00 - 272.00 | 0.001 times | Fri 23 January 2026 | 272.00 (-1.45%) | 274.65 | 271.35 - 285.60 | 0.0105 times | Fri 16 January 2026 | 276.00 (-3.14%) | 290.65 | 274.90 - 305.15 | 0.0355 times | Fri 09 January 2026 | 284.95 (3.62%) | 276.35 | 261.25 - 288.65 | 0.0049 times | Thu 01 January 2026 | 275.00 (0.73%) | 286.65 | 269.50 - 286.65 | 0.008 times |
Monthly price and charts Aarvinfra
Strong monthly Stock price targets for Aarvinfra 526488 are 232.93 and 292.53
| Monthly Target 1 | 184 |
| Monthly Target 2 | 222.25 |
| Monthly Target 3 | 243.6 |
| Monthly Target 4 | 281.85 |
| Monthly Target 5 | 303.2 |
Monthly price and volumes Aarvinfra
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 260.50 (9.87%) | 237.10 | 205.35 - 264.95 | 8.1312 times | Mon 23 March 2026 | 237.10 (-11.53%) | 262.65 | 237.10 - 262.65 | 0.0038 times | Fri 27 February 2026 | 268.00 (-1.47%) | 272.00 | 268.00 - 272.00 | 0.0014 times | Fri 23 January 2026 | 272.00 (0.93%) | 282.95 | 261.25 - 305.15 | 0.042 times | Tue 30 December 2025 | 269.50 (12.34%) | 251.00 | 251.00 - 299.10 | 0.1391 times | Fri 28 November 2025 | 239.90 (-4.04%) | 250.00 | 207.45 - 272.65 | 0.8066 times | Thu 30 October 2025 | 250.00 (-4.21%) | 268.00 | 241.30 - 280.30 | 0.0703 times | Tue 30 September 2025 | 261.00 (-0.67%) | 274.00 | 232.95 - 286.65 | 0.1516 times | Fri 29 August 2025 | 262.75 (-4.63%) | 261.75 | 251.40 - 289.25 | 0.2657 times | Thu 31 July 2025 | 275.50 (-0.51%) | 282.40 | 254.90 - 302.95 | 0.3882 times | Mon 30 June 2025 | 276.90 (-5.54%) | 307.80 | 266.10 - 323.00 | 0.1123 times |
Yearly price and charts Aarvinfra
Strong yearly Stock price targets for Aarvinfra 526488 are 183.03 and 282.83
| Yearly Target 1 | 157.2 |
| Yearly Target 2 | 208.85 |
| Yearly Target 3 | 257 |
| Yearly Target 4 | 308.65 |
| Yearly Target 5 | 356.8 |
Yearly price and volumes Aarvinfra
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 260.50 (-3.34%) | 282.95 | 205.35 - 305.15 | 1.4567 times | Tue 30 December 2025 | 269.50 (127.27%) | 120.95 | 120.95 - 336.15 | 1.185 times | Mon 30 December 2024 | 118.58 (358.19%) | 27.17 | 27.17 - 118.58 | 1.5059 times | Tue 05 December 2023 | 25.88 (553.54%) | 4.15 | 4.15 - 25.88 | 0.8379 times | Thu 29 December 2022 | 3.96 (0%) | 2.36 | 2.36 - 3.96 | 0.0145 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Aarvinfra
Tomorrow's movement Prediction of Aarvinfra 526488 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 243.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarvinfra 526488 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aarvinfra 526488 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 245 and price is deviating by 20 points
Upper Bollinger band is at 284 and lower is at 206, while middle bands are at 226 and 264
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aarvinfra (526488) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aarvinfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aarvinfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aarvinfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aarvinfra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aarvinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.19 and Aarvinfra 526488 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aarvinfra 526488 stock. Volume based technical analysis of Aarvinfra 526488 stock is negative.
Aarvinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarvinfra 526488
DMA (daily moving average) of Aarvinfra 526488
| DMA period | DMA value |
| 5 day DMA | 247.91 |
| 12 day DMA | 234.09 |
| 20 day DMA | 244.5 |
| 35 day DMA | 258.56 |
| 50 day DMA | 257.17 |
| 100 day DMA | 260.08 |
| 150 day DMA | 267.15 |
| 200 day DMA | 256.9 |
EMA (exponential moving average) of Aarvinfra 526488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.07 | 243.35 | 237.43 |
| 12 day EMA | 243.3 | 240.17 | 237.44 |
| 20 day EMA | 245.69 | 244.13 | 242.96 |
| 35 day EMA | 249.03 | 248.36 | 247.96 |
| 50 day EMA | 255.94 | 255.75 | 255.77 |
SMA (simple moving average) of Aarvinfra 526488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.91 | 241 | 233.16 |
| 12 day SMA | 234.09 | 232.14 | 231.67 |
| 20 day SMA | 244.5 | 245.22 | 246.74 |
| 35 day SMA | 258.56 | 259.26 | 259.77 |
| 50 day SMA | 257.17 | 257.2 | 257.1 |
| 100 day SMA | 260.08 | 260.04 | 260.19 |
| 150 day SMA | 267.15 | 267.57 | 268.06 |
| 200 day SMA | 256.9 | 256.24 | 255.59 |
Fundamentals, profit and EPS of Aarvinfra 526488
EPS is -4.34 and PE is: -60.02
Last quarter profit: (December 2025 quarter) -0.51 crores (-157.95%)
Debt: 9.13 in crores
Market capitalization: 108.81
EPS is -1.31 and PE is: -198.85
Last quarter profit: (September 2025 quarter) -0.24 crores (-4.35%)
Debt: 9.13 in crores
Market capitalization: 125.29
Videos related to: Aarvinfra 526488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


