ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aarvinfra 526488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarvinfra 526488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aarvinfra

Strong intraday Stock price targets for Aarvinfra are 208.1 and 215.4

Intraday Target 1206.88
Intraday Target 2209.32
Intraday Target 3214.18333333333
Intraday Target 4216.62
Intraday Target 5221.48

Daily price and volume Aarvinfra

Date Closing Open Range Volume
Fri 12 June 2026 211.75 (-4.98%) 211.75 211.75 - 219.05 0.1087 times
Thu 11 June 2026 222.85 (-0.69%) 216.00 213.20 - 224.10 0.8608 times
Wed 10 June 2026 224.40 (-0.2%) 229.00 213.65 - 229.00 2.7388 times
Tue 09 June 2026 224.85 (-0.13%) 213.90 213.90 - 236.00 0.318 times
Mon 08 June 2026 225.15 (3.3%) 207.10 207.10 - 228.00 4.4557 times
Fri 05 June 2026 217.95 (-4.99%) 217.95 217.95 - 217.95 0.0742 times
Thu 04 June 2026 229.40 (-4.99%) 229.40 229.40 - 229.40 0.276 times
Wed 03 June 2026 241.45 (-5%) 241.45 241.45 - 241.45 0.2953 times
Tue 02 June 2026 254.15 (-0.63%) 265.50 243.00 - 265.50 0.4943 times
Mon 01 June 2026 255.75 (1.91%) 259.00 255.00 - 259.00 0.3782 times
Fri 29 May 2026 250.95 (0.8%) 259.00 238.00 - 259.00 2.331 times

 Daily chart Aarvinfra

Weekly price and charts Aarvinfra

Strong weekly Stock price targets for Aarvinfra 526488 are 209.43 and 238.33

Weekly Target 1189.38
Weekly Target 2200.57
Weekly Target 3218.28333333333
Weekly Target 4229.47
Weekly Target 5247.18

Weekly price and volumes for Aarvinfra

Date Closing Open Range Volume
Fri 12 June 2026 211.75 (-2.84%) 207.10 207.10 - 236.00 1.9422 times
Fri 05 June 2026 217.95 (-13.15%) 259.00 217.95 - 265.50 0.3476 times
Fri 29 May 2026 250.95 (10.55%) 237.50 222.00 - 259.00 2.3029 times
Fri 22 May 2026 227.00 (13.84%) 200.00 189.50 - 227.00 1.9454 times
Fri 15 May 2026 199.40 (-14.68%) 222.05 180.95 - 222.05 0.7264 times
Fri 08 May 2026 233.70 (-9.99%) 269.95 233.70 - 272.35 0.6996 times
Thu 30 April 2026 259.65 (7.05%) 250.95 242.45 - 269.95 1.9334 times
Fri 24 April 2026 242.55 (12.21%) 205.35 205.35 - 242.80 0.0894 times
Fri 17 April 2026 216.15 (-13.38%) 237.10 216.15 - 239.45 0.0126 times
Thu 19 March 2026 249.55 (-4.99%) 260.05 249.55 - 260.05 0.0005 times
Mon 02 March 2026 262.65 (-2%) 262.65 262.65 - 262.65 0 times

 weekly chart Aarvinfra

Monthly price and charts Aarvinfra

Strong monthly Stock price targets for Aarvinfra 526488 are 180.23 and 238.63

Monthly Target 1169.72
Monthly Target 2190.73
Monthly Target 3228.11666666667
Monthly Target 4249.13
Monthly Target 5286.52

Monthly price and volumes Aarvinfra

Date Closing Open Range Volume
Fri 12 June 2026 211.75 (-15.62%) 259.00 207.10 - 265.50 2.2312 times
Fri 29 May 2026 250.95 (-3.35%) 269.95 180.95 - 272.35 5.5291 times
Thu 30 April 2026 259.65 (9.51%) 237.10 205.35 - 269.95 1.9831 times
Mon 23 March 2026 237.10 (-11.53%) 262.65 237.10 - 262.65 0.0008 times
Fri 27 February 2026 268.00 (-1.47%) 272.00 268.00 - 272.00 0.0003 times
Fri 23 January 2026 272.00 (0.93%) 282.95 261.25 - 305.15 0.0089 times
Tue 30 December 2025 269.50 (12.34%) 251.00 251.00 - 299.10 0.0294 times
Fri 28 November 2025 239.90 (-4.04%) 250.00 207.45 - 272.65 0.1704 times
Thu 30 October 2025 250.00 (-4.21%) 268.00 241.30 - 280.30 0.0148 times
Tue 30 September 2025 261.00 (-0.67%) 274.00 232.95 - 286.65 0.032 times
Fri 29 August 2025 262.75 (-4.63%) 261.75 251.40 - 289.25 0.0561 times

 monthly chart Aarvinfra

Yearly price and charts Aarvinfra

Strong yearly Stock price targets for Aarvinfra 526488 are 134.25 and 258.45

Yearly Target 1108.42
Yearly Target 2160.08
Yearly Target 3232.61666666667
Yearly Target 4284.28
Yearly Target 5356.82

Yearly price and volumes Aarvinfra

Date Closing Open Range Volume
Fri 12 June 2026 211.75 (-21.43%) 282.95 180.95 - 305.15 3.4943 times
Tue 30 December 2025 269.50 (127.27%) 120.95 120.95 - 336.15 0.5035 times
Mon 30 December 2024 118.58 (358.19%) 27.17 27.17 - 118.58 0.6399 times
Tue 05 December 2023 25.88 (553.54%) 4.15 4.15 - 25.88 0.3561 times
Thu 29 December 2022 3.96 (0%) 2.36 2.36 - 3.96 0.0062 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of Aarvinfra

Tomorrow's movement Prediction of Aarvinfra 526488 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 226.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aarvinfra 526488 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aarvinfra 526488 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 25 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 228 and price is deviating by 17 points

Upper Bollinger band is at 262 and lower is at 195, while middle bands are at 212 and 245

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Aarvinfra (526488) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Aarvinfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aarvinfra in short term and the sell signal is strong.

Aarvinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aarvinfra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aarvinfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 227.73 and Aarvinfra 526488 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aarvinfra 526488 stock. Volume based technical analysis of Aarvinfra 526488 stock is negative.

Aarvinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarvinfra 526488

DMA (daily moving average) of Aarvinfra 526488

DMA period DMA value
5 day DMA 221.8
12 day DMA 233.97
20 day DMA 228
35 day DMA 232.43
50 day DMA 235.71
100 day DMA 249.68
150 day DMA 256.01
200 day DMA 264.28

EMA (exponential moving average) of Aarvinfra 526488

EMA period EMA current EMA prev EMA prev2
5 day EMA221.09225.76227.21
12 day EMA226.79229.52230.73
20 day EMA229.23231.07231.94
35 day EMA234.15235.47236.21
50 day EMA237.63238.69239.34

SMA (simple moving average) of Aarvinfra 526488

SMA period SMA current SMA prev SMA prev2
5 day SMA221.8223.04224.35
12 day SMA233.97236.97238.07
20 day SMA228226.94225.82
35 day SMA232.43232.84232.64
50 day SMA235.71236.97238.23
100 day SMA249.68250.23250.67
150 day SMA256.01256.38256.72
200 day SMA264.28264.47264.56

Fundamentals, profit and EPS of Aarvinfra 526488

EPS is -4.34 and PE is: -48.79

Last quarter profit: (December 2025 quarter) -0.51 crores (-157.95%)

Debt: 9.13 in crores

Market capitalization: 108.81

EPS is -1.31 and PE is: -161.64

Last quarter profit: (September 2025 quarter) -0.24 crores (-4.35%)

Debt: 9.13 in crores

Market capitalization: 125.29

Videos related to: Aarvinfra 526488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aarvinfra 526488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top