ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aarvinfra 526488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarvinfra 526488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aarvinfra

Strong intraday Stock price targets for Aarvinfra are 209.43 and 222.93

Intraday Target 1199.12
Intraday Target 2206.23
Intraday Target 3212.61666666667
Intraday Target 4219.73
Intraday Target 5226.12

Daily price and volume Aarvinfra

Date Closing Open Range Volume
Wed 20 May 2026 213.35 (2.15%) 209.00 205.50 - 219.00 2.0061 times
Tue 19 May 2026 208.85 (3.49%) 193.05 191.75 - 211.00 2.6444 times
Mon 18 May 2026 201.80 (1.2%) 200.00 189.50 - 209.00 1.4309 times
Fri 15 May 2026 199.40 (4.7%) 180.95 180.95 - 199.95 3.7075 times
Thu 14 May 2026 190.45 (-4.99%) 190.45 190.45 - 190.45 0.0583 times
Wed 13 May 2026 200.45 (-4.98%) 200.45 200.45 - 200.45 0.0007 times
Tue 12 May 2026 210.95 (-5%) 210.95 210.95 - 210.95 0.0635 times
Mon 11 May 2026 222.05 (-4.99%) 222.05 222.05 - 222.05 0.0182 times
Fri 08 May 2026 233.70 (-5%) 233.70 233.70 - 233.70 0.0383 times
Thu 07 May 2026 246.00 (-1.2%) 246.00 236.60 - 246.80 0.0321 times
Wed 06 May 2026 249.00 (-4.03%) 272.35 246.50 - 272.35 2.3392 times

 Daily chart Aarvinfra

Weekly price and charts Aarvinfra

Strong weekly Stock price targets for Aarvinfra 526488 are 201.43 and 230.93

Weekly Target 1177.78
Weekly Target 2195.57
Weekly Target 3207.28333333333
Weekly Target 4225.07
Weekly Target 5236.78

Weekly price and volumes for Aarvinfra

Date Closing Open Range Volume
Wed 20 May 2026 213.35 (7%) 200.00 189.50 - 219.00 2.49 times
Fri 15 May 2026 199.40 (-14.68%) 222.05 180.95 - 222.05 1.5756 times
Fri 08 May 2026 233.70 (-9.99%) 269.95 233.70 - 272.35 1.5174 times
Thu 30 April 2026 259.65 (7.05%) 250.95 242.45 - 269.95 4.1938 times
Fri 24 April 2026 242.55 (12.21%) 205.35 205.35 - 242.80 0.194 times
Fri 17 April 2026 216.15 (-13.38%) 237.10 216.15 - 239.45 0.0274 times
Thu 19 March 2026 249.55 (-4.99%) 260.05 249.55 - 260.05 0.001 times
Mon 02 March 2026 262.65 (-2%) 262.65 262.65 - 262.65 0.0001 times
Fri 27 February 2026 268.00 (-0.74%) 272.00 268.00 - 272.00 0.0003 times
Wed 04 February 2026 270.00 (-0.74%) 272.00 270.00 - 272.00 0.0004 times
Fri 23 January 2026 272.00 (-1.45%) 274.65 271.35 - 285.60 0.0041 times

 weekly chart Aarvinfra

Monthly price and charts Aarvinfra

Strong monthly Stock price targets for Aarvinfra 526488 are 151.45 and 242.85

Monthly Target 1130.82
Monthly Target 2172.08
Monthly Target 3222.21666666667
Monthly Target 4263.48
Monthly Target 5313.62

Monthly price and volumes Aarvinfra

Date Closing Open Range Volume
Wed 20 May 2026 213.35 (-17.83%) 269.95 180.95 - 272.35 5.2209 times
Thu 30 April 2026 259.65 (9.51%) 237.10 205.35 - 269.95 4.128 times
Mon 23 March 2026 237.10 (-11.53%) 262.65 237.10 - 262.65 0.0017 times
Fri 27 February 2026 268.00 (-1.47%) 272.00 268.00 - 272.00 0.0006 times
Fri 23 January 2026 272.00 (0.93%) 282.95 261.25 - 305.15 0.0185 times
Tue 30 December 2025 269.50 (12.34%) 251.00 251.00 - 299.10 0.0612 times
Fri 28 November 2025 239.90 (-4.04%) 250.00 207.45 - 272.65 0.3547 times
Thu 30 October 2025 250.00 (-4.21%) 268.00 241.30 - 280.30 0.0309 times
Tue 30 September 2025 261.00 (-0.67%) 274.00 232.95 - 286.65 0.0666 times
Fri 29 August 2025 262.75 (-4.63%) 261.75 251.40 - 289.25 0.1169 times
Thu 31 July 2025 275.50 (-0.51%) 282.40 254.90 - 302.95 0.1707 times

 monthly chart Aarvinfra

Yearly price and charts Aarvinfra

Strong yearly Stock price targets for Aarvinfra 526488 are 135.05 and 259.25

Yearly Target 1108.95
Yearly Target 2161.15
Yearly Target 3233.15
Yearly Target 4285.35
Yearly Target 5357.35

Yearly price and volumes Aarvinfra

Date Closing Open Range Volume
Wed 20 May 2026 213.35 (-20.83%) 282.95 180.95 - 305.15 2.5857 times
Tue 30 December 2025 269.50 (127.27%) 120.95 120.95 - 336.15 0.8074 times
Mon 30 December 2024 118.58 (358.19%) 27.17 27.17 - 118.58 1.0261 times
Tue 05 December 2023 25.88 (553.54%) 4.15 4.15 - 25.88 0.5709 times
Thu 29 December 2022 3.96 (0%) 2.36 2.36 - 3.96 0.0099 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of Aarvinfra

Tomorrow's movement Prediction of Aarvinfra 526488 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 216.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aarvinfra 526488 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aarvinfra 526488 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aarvinfra 526488 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 210.73

Munafa value: 60 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 232 and price is deviating by 24 points

Upper Bollinger band is at 279 and lower is at 185, while middle bands are at 208 and 255

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Aarvinfra (526488) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aarvinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aarvinfra in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aarvinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aarvinfra in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aarvinfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.38 and Aarvinfra 526488 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Aarvinfra 526488 stock. Volume based technical analysis of Aarvinfra 526488 stock is negative.

Aarvinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarvinfra 526488

DMA (daily moving average) of Aarvinfra 526488

DMA period DMA value
5 day DMA 202.77
12 day DMA 219.62
20 day DMA 231.22
35 day DMA 237.82
50 day DMA 249.87
100 day DMA 253.89
150 day DMA 261.13
200 day DMA 262.13

EMA (exponential moving average) of Aarvinfra 526488

EMA period EMA current EMA prev EMA prev2
5 day EMA208.54206.14204.79
12 day EMA216.66217.26218.79
20 day EMA224.74225.94227.74
35 day EMA237.64239.07240.85
50 day EMA246.98248.35249.96

SMA (simple moving average) of Aarvinfra 526488

SMA period SMA current SMA prev SMA prev2
5 day SMA202.77200.19200.61
12 day SMA219.62223.83228.06
20 day SMA231.22231.35231.28
35 day SMA237.82239.89241.69
50 day SMA249.87251.06252.37
100 day SMA253.89254.39254.95
150 day SMA261.13261.76262.42
200 day SMA262.13261.92261.72

Fundamentals, profit and EPS of Aarvinfra 526488

EPS is -4.34 and PE is: -49.16

Last quarter profit: (December 2025 quarter) -0.51 crores (-157.95%)

Debt: 9.13 in crores

Market capitalization: 108.81

EPS is -1.31 and PE is: -162.86

Last quarter profit: (September 2025 quarter) -0.24 crores (-4.35%)

Debt: 9.13 in crores

Market capitalization: 125.29

Videos related to: Aarvinfra 526488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aarvinfra 526488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top