Aarvinfra 526488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarvinfra 526488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526488
- 526488 Experts view
- Tomorrow's Movement 526488
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526488 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aarvinfra
Strong intraday Stock price targets for Aarvinfra are 265 and 280
| Intraday Target 1 | 252.67 |
| Intraday Target 2 | 262.33 |
| Intraday Target 3 | 267.66666666667 |
| Intraday Target 4 | 277.33 |
| Intraday Target 5 | 282.67 |
Daily price and volume Aarvinfra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 272.00 (4.62%) | 258.00 | 258.00 - 273.00 | 0.9966 times | Thu 04 December 2025 | 260.00 (3.59%) | 263.55 | 260.00 - 263.55 | 0.0304 times | Mon 01 December 2025 | 251.00 (4.63%) | 251.00 | 251.00 - 251.00 | 0.0247 times | Fri 28 November 2025 | 239.90 (4.76%) | 240.00 | 239.90 - 240.00 | 0.0038 times | Thu 27 November 2025 | 229.00 (4.88%) | 219.40 | 207.45 - 229.00 | 6.9095 times | Wed 26 November 2025 | 218.35 (-4.98%) | 218.35 | 218.35 - 218.35 | 1.763 times | Tue 25 November 2025 | 229.80 (-1.98%) | 229.80 | 227.60 - 229.80 | 0.038 times | Mon 24 November 2025 | 234.45 (-4.98%) | 235.00 | 234.45 - 235.00 | 0.0228 times | Fri 21 November 2025 | 246.75 (-4.99%) | 271.95 | 246.75 - 272.65 | 0.2016 times | Wed 19 November 2025 | 259.70 (-0.5%) | 259.70 | 259.70 - 259.70 | 0.0095 times | Tue 18 November 2025 | 261.00 (-0.38%) | 261.00 | 261.00 - 261.00 | 0.0019 times |
Weekly price and charts Aarvinfra
Strong weekly Stock price targets for Aarvinfra 526488 are 261.5 and 283.5
| Weekly Target 1 | 243.33 |
| Weekly Target 2 | 257.67 |
| Weekly Target 3 | 265.33333333333 |
| Weekly Target 4 | 279.67 |
| Weekly Target 5 | 287.33 |
Weekly price and volumes for Aarvinfra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 272.00 (13.38%) | 251.00 | 251.00 - 273.00 | 0.9116 times | Fri 28 November 2025 | 239.90 (-2.78%) | 235.00 | 207.45 - 240.00 | 7.5734 times | Fri 21 November 2025 | 246.75 (-5.82%) | 261.00 | 246.75 - 272.65 | 0.1846 times | Fri 14 November 2025 | 262.00 (5.33%) | 246.25 | 237.50 - 262.00 | 0.5589 times | Fri 07 November 2025 | 248.75 (-0.5%) | 250.00 | 248.75 - 251.25 | 0.0099 times | Thu 30 October 2025 | 250.00 (-7.49%) | 277.00 | 250.00 - 277.00 | 0.0198 times | Thu 23 October 2025 | 270.25 (-1.37%) | 273.00 | 270.25 - 273.00 | 0.0099 times | Fri 17 October 2025 | 274.00 (8.3%) | 254.00 | 241.30 - 280.00 | 0.3594 times | Fri 10 October 2025 | 253.00 (-5.6%) | 267.00 | 253.00 - 280.30 | 0.3215 times | Wed 01 October 2025 | 268.00 (5.35%) | 254.40 | 247.95 - 268.00 | 0.0511 times | Fri 26 September 2025 | 254.40 (-4.18%) | 263.00 | 249.85 - 263.00 | 0.0445 times |
Monthly price and charts Aarvinfra
Strong monthly Stock price targets for Aarvinfra 526488 are 261.5 and 283.5
| Monthly Target 1 | 243.33 |
| Monthly Target 2 | 257.67 |
| Monthly Target 3 | 265.33333333333 |
| Monthly Target 4 | 279.67 |
| Monthly Target 5 | 287.33 |
Monthly price and volumes Aarvinfra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 272.00 (13.38%) | 251.00 | 251.00 - 273.00 | 0.1523 times | Fri 28 November 2025 | 239.90 (-4.04%) | 250.00 | 207.45 - 272.65 | 1.391 times | Thu 30 October 2025 | 250.00 (-4.21%) | 268.00 | 241.30 - 280.30 | 0.1212 times | Tue 30 September 2025 | 261.00 (-0.67%) | 274.00 | 232.95 - 286.65 | 0.2613 times | Fri 29 August 2025 | 262.75 (-4.63%) | 261.75 | 251.40 - 289.25 | 0.4583 times | Thu 31 July 2025 | 275.50 (-0.51%) | 282.40 | 254.90 - 302.95 | 0.6695 times | Mon 30 June 2025 | 276.90 (-5.54%) | 307.80 | 266.10 - 323.00 | 0.1936 times | Fri 30 May 2025 | 293.15 (-1.86%) | 304.65 | 240.65 - 336.15 | 2.809 times | Wed 30 April 2025 | 298.70 (34.34%) | 226.75 | 226.75 - 298.70 | 2.1098 times | Fri 28 March 2025 | 222.35 (37%) | 165.50 | 165.50 - 222.35 | 1.8341 times | Fri 28 February 2025 | 162.30 (12.44%) | 150.10 | 150.10 - 162.30 | 0.5059 times |
Yearly price and charts Aarvinfra
Strong yearly Stock price targets for Aarvinfra 526488 are 196.48 and 411.68
| Yearly Target 1 | 27.83 |
| Yearly Target 2 | 149.92 |
| Yearly Target 3 | 243.03333333333 |
| Yearly Target 4 | 365.12 |
| Yearly Target 5 | 458.23 |
Yearly price and volumes Aarvinfra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 272.00 (129.38%) | 120.95 | 120.95 - 336.15 | 1.3309 times | Mon 30 December 2024 | 118.58 (358.19%) | 27.17 | 27.17 - 118.58 | 1.7044 times | Tue 05 December 2023 | 25.88 (553.54%) | 4.15 | 4.15 - 25.88 | 0.9483 times | Thu 29 December 2022 | 3.96 (0%) | 2.36 | 2.36 - 3.96 | 0.0164 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Aarvinfra
Tomorrow's movement Prediction of Aarvinfra 526488 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 249.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarvinfra 526488 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aarvinfra 526488 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aarvinfra 526488 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 256.23
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 249 and price is deviating by 13 points
Upper Bollinger band is at 275 and lower is at 224, while middle bands are at 237 and 262
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aarvinfra (526488) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aarvinfra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Aarvinfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aarvinfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aarvinfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aarvinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.96 and Aarvinfra 526488 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aarvinfra 526488 stock. Volume based technical analysis of Aarvinfra 526488 stock is negative.
Aarvinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarvinfra 526488
DMA (daily moving average) of Aarvinfra 526488
| DMA period | DMA value |
| 5 day DMA | 250.38 |
| 12 day DMA | 247 |
| 20 day DMA | 248.75 |
| 35 day DMA | 256.53 |
| 50 day DMA | 257.54 |
| 100 day DMA | 267.63 |
| 150 day DMA | 264.11 |
| 200 day DMA | 221.49 |
EMA (exponential moving average) of Aarvinfra 526488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.2 | 246.8 | 240.2 |
| 12 day EMA | 249.73 | 245.68 | 243.08 |
| 20 day EMA | 250.78 | 248.55 | 247.35 |
| 35 day EMA | 253.36 | 252.26 | 251.8 |
| 50 day EMA | 257.96 | 257.39 | 257.28 |
SMA (simple moving average) of Aarvinfra 526488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.38 | 239.65 | 233.61 |
| 12 day SMA | 247 | 245.16 | 244.37 |
| 20 day SMA | 248.75 | 248.9 | 249.41 |
| 35 day SMA | 256.53 | 256.03 | 255.94 |
| 50 day SMA | 257.54 | 257.72 | 257.98 |
| 100 day SMA | 267.63 | 267.7 | 267.76 |
| 150 day SMA | 264.11 | 263.38 | 262.71 |
| 200 day SMA | 221.49 | 220.28 | 219.13 |
Fundamentals, profit and EPS of Aarvinfra 526488
EPS is -1.29 and PE is: -210.85
Last quarter profit: (June 2025 quarter) -0.69 crores (-228.57%)
Debt: 6.72 in crores
Market capitalization: 120.59
EPS is 0.72 and PE is: 377.78
Last quarter profit: (March 2025 quarter) -0.55 crores (-128.80%)
Debt: 6.72 in crores
Market capitalization: 134.53
Videos related to: Aarvinfra 526488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


