ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aarvinfra 526488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarvinfra 526488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aarvinfra

Strong intraday Stock price targets for Aarvinfra are 237.1 and 237.1

Intraday Target 1237.1
Intraday Target 2237.1
Intraday Target 3237.1
Intraday Target 4237.1
Intraday Target 5237.1

Daily price and volume Aarvinfra

Date Closing Open Range Volume
Tue 07 April 2026 237.10 (0%) 237.10 237.10 - 237.10 0.1282 times
Mon 23 March 2026 237.10 (-4.99%) 237.10 237.10 - 237.10 1.2821 times
Thu 19 March 2026 249.55 (0%) 249.55 249.55 - 249.55 0.8974 times
Mon 16 March 2026 249.55 (-4.99%) 260.05 249.55 - 260.05 0.7692 times
Mon 02 March 2026 262.65 (-2%) 262.65 262.65 - 262.65 0.1282 times
Fri 27 February 2026 268.00 (-1.47%) 268.00 268.00 - 268.00 0.2564 times
Mon 09 February 2026 272.00 (0.74%) 272.00 272.00 - 272.00 0.2564 times
Wed 04 February 2026 270.00 (-0.74%) 272.00 270.00 - 272.00 0.641 times
Fri 23 January 2026 272.00 (-1.05%) 272.00 272.00 - 272.00 0.3846 times
Thu 22 January 2026 274.90 (-3.75%) 272.00 271.35 - 285.45 5.2564 times
Wed 21 January 2026 285.60 (5%) 272.50 272.50 - 285.60 0.7692 times

 Daily chart Aarvinfra

Weekly price and charts Aarvinfra

Strong weekly Stock price targets for Aarvinfra 526488 are 237.1 and 237.1

Weekly Target 1237.1
Weekly Target 2237.1
Weekly Target 3237.1
Weekly Target 4237.1
Weekly Target 5237.1

Weekly price and volumes for Aarvinfra

Date Closing Open Range Volume
Tue 07 April 2026 237.10 (-4.99%) 237.10 237.10 - 237.10 0.2703 times
Thu 19 March 2026 249.55 (-4.99%) 260.05 249.55 - 260.05 0.3194 times
Mon 02 March 2026 262.65 (-2%) 262.65 262.65 - 262.65 0.0246 times
Fri 27 February 2026 268.00 (-0.74%) 272.00 268.00 - 272.00 0.0983 times
Wed 04 February 2026 270.00 (-0.74%) 272.00 270.00 - 272.00 0.1229 times
Fri 23 January 2026 272.00 (-1.45%) 274.65 271.35 - 285.60 1.3268 times
Fri 16 January 2026 276.00 (-3.14%) 290.65 274.90 - 305.15 4.4717 times
Fri 09 January 2026 284.95 (3.62%) 276.35 261.25 - 288.65 0.6143 times
Thu 01 January 2026 275.00 (0.73%) 286.65 269.50 - 286.65 1.0074 times
Tue 23 December 2025 273.00 (-4.18%) 284.20 273.00 - 299.10 1.7445 times
Fri 19 December 2025 284.90 (4.74%) 278.00 272.65 - 286.65 5.1106 times

 weekly chart Aarvinfra

Monthly price and charts Aarvinfra

Strong monthly Stock price targets for Aarvinfra 526488 are 237.1 and 237.1

Monthly Target 1237.1
Monthly Target 2237.1
Monthly Target 3237.1
Monthly Target 4237.1
Monthly Target 5237.1

Monthly price and volumes Aarvinfra

Date Closing Open Range Volume
Tue 07 April 2026 237.10 (0%) 237.10 237.10 - 237.10 0.0009 times
Mon 23 March 2026 237.10 (-11.53%) 262.65 237.10 - 262.65 0.0205 times
Fri 27 February 2026 268.00 (-1.47%) 272.00 268.00 - 272.00 0.0077 times
Fri 23 January 2026 272.00 (0.93%) 282.95 261.25 - 305.15 0.2247 times
Tue 30 December 2025 269.50 (12.34%) 251.00 251.00 - 299.10 0.7443 times
Fri 28 November 2025 239.90 (-4.04%) 250.00 207.45 - 272.65 4.316 times
Thu 30 October 2025 250.00 (-4.21%) 268.00 241.30 - 280.30 0.376 times
Tue 30 September 2025 261.00 (-0.67%) 274.00 232.95 - 286.65 0.8109 times
Fri 29 August 2025 262.75 (-4.63%) 261.75 251.40 - 289.25 1.4219 times
Thu 31 July 2025 275.50 (-0.51%) 282.40 254.90 - 302.95 2.0772 times
Mon 30 June 2025 276.90 (-5.54%) 307.80 266.10 - 323.00 0.6007 times

 monthly chart Aarvinfra

Yearly price and charts Aarvinfra

Strong yearly Stock price targets for Aarvinfra 526488 are 203.08 and 271.13

Yearly Target 1191.73
Yearly Target 2214.42
Yearly Target 3259.78333333333
Yearly Target 4282.47
Yearly Target 5327.83

Yearly price and volumes Aarvinfra

Date Closing Open Range Volume
Tue 07 April 2026 237.10 (-12.02%) 282.95 237.10 - 305.15 0.0119 times
Tue 30 December 2025 269.50 (127.27%) 120.95 120.95 - 336.15 1.6681 times
Mon 30 December 2024 118.58 (358.19%) 27.17 27.17 - 118.58 2.1199 times
Tue 05 December 2023 25.88 (553.54%) 4.15 4.15 - 25.88 1.1796 times
Thu 29 December 2022 3.96 (0%) 2.36 2.36 - 3.96 0.0205 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of Aarvinfra

Tomorrow's movement Prediction of Aarvinfra 526488 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 257.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aarvinfra 526488 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aarvinfra 526488 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 244.3

Munafa value: 15 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 269 and price is deviating by 15 points

Upper Bollinger band is at 298 and lower is at 241, while middle bands are at 255 and 284

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aarvinfra (526488) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aarvinfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aarvinfra in short term and the sell signal is strong.

Aarvinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aarvinfra in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Aarvinfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 264.51 and Aarvinfra 526488 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aarvinfra 526488 stock. Volume based technical analysis of Aarvinfra 526488 stock is negative.

Aarvinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarvinfra 526488

DMA (daily moving average) of Aarvinfra 526488

DMA period DMA value
5 day DMA 247.19
12 day DMA 262.54
20 day DMA 268.76
35 day DMA 265.28
50 day DMA 262.1
100 day DMA 264.45
150 day DMA 272.89
200 day DMA 250.44

EMA (exponential moving average) of Aarvinfra 526488

EMA period EMA current EMA prev EMA prev2
5 day EMA246.39251.03257.99
12 day EMA257.43261.12265.48
20 day EMA262.12264.75267.66
35 day EMA263264.52266.13
50 day EMA261.03262.01263.03

SMA (simple moving average) of Aarvinfra 526488

SMA period SMA current SMA prev SMA prev2
5 day SMA247.19253.37260.35
12 day SMA262.54265.7268.94
20 day SMA268.76270.38272.28
35 day SMA265.28265.2265.48
50 day SMA262.1262.82263.55
100 day SMA264.45264.81265.3
150 day SMA272.89273.19273.45
200 day SMA250.44249.77249.09

Fundamentals, profit and EPS of Aarvinfra 526488

EPS is -4.34 and PE is: -54.63

Last quarter profit: (December 2025 quarter) -0.51 crores (-157.95%)

Debt: 9.13 in crores

Market capitalization: 108.81

EPS is -1.31 and PE is: -180.99

Last quarter profit: (September 2025 quarter) -0.24 crores (-4.35%)

Debt: 9.13 in crores

Market capitalization: 125.29

Videos related to: Aarvinfra 526488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aarvinfra 526488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top