ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aarvinfra 526488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarvinfra 526488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aarvinfra

Strong intraday Stock price targets for Aarvinfra are 76.75 and 76.75

Intraday Target 176.75
Intraday Target 276.75
Intraday Target 376.75
Intraday Target 476.75
Intraday Target 576.75

Daily price and volume Aarvinfra

Date Closing Open Range Volume
Thu 10 September 2026 76.75 (-4.95%) 76.75 76.75 - 76.75 0.5832 times
Wed 09 September 2026 80.75 (-5%) 80.75 80.75 - 80.75 0.3785 times
Tue 08 September 2026 85.00 (-4.97%) 85.00 85.00 - 85.00 0.8258 times
Mon 07 September 2026 89.45 (-4.99%) 89.45 89.45 - 89.45 1.9544 times
Fri 04 September 2026 94.15 (-4.99%) 94.15 94.15 - 94.15 0.5308 times
Thu 03 September 2026 99.10 (-4.99%) 99.10 99.10 - 99.10 2.3066 times
Wed 02 September 2026 104.30 (-4.97%) 104.30 104.30 - 104.30 0.3513 times
Tue 01 September 2026 109.75 (-4.98%) 109.75 109.75 - 109.75 0.3959 times
Mon 31 August 2026 115.50 (-4.98%) 115.50 115.50 - 115.50 1.8777 times
Fri 28 August 2026 121.55 (-4.96%) 121.55 121.55 - 121.55 0.7957 times
Thu 27 August 2026 127.90 (-4.98%) 127.90 127.90 - 127.90 4.9801 times

 Daily chart Aarvinfra

Weekly price and charts Aarvinfra

Strong weekly Stock price targets for Aarvinfra 526488 are 70.4 and 83.1

Weekly Target 168.28
Weekly Target 272.52
Weekly Target 380.983333333333
Weekly Target 485.22
Weekly Target 593.68

Weekly price and volumes for Aarvinfra

Date Closing Open Range Volume
Thu 10 September 2026 76.75 (-18.48%) 89.45 76.75 - 89.45 0.0345 times
Fri 04 September 2026 94.15 (-22.54%) 115.50 94.15 - 115.50 0.0503 times
Fri 28 August 2026 121.55 (-22.53%) 149.10 121.55 - 149.10 0.0867 times
Fri 21 August 2026 156.90 (-14.38%) 181.50 156.90 - 189.00 3.7839 times
Fri 14 August 2026 183.25 (6.66%) 163.25 163.25 - 193.00 4.7664 times
Fri 07 August 2026 171.80 (26.93%) 129.05 128.60 - 171.80 0.7221 times
Fri 31 July 2026 135.35 (-9.16%) 145.30 125.20 - 159.95 0.0932 times
Fri 24 July 2026 149.00 (0.44%) 140.95 135.75 - 154.95 0.0619 times
Fri 17 July 2026 148.35 (-16.89%) 169.60 139.50 - 169.60 0.1 times
Fri 10 July 2026 178.50 (-14.41%) 198.60 164.20 - 198.60 0.301 times
Fri 03 July 2026 208.55 (2.13%) 195.00 184.30 - 218.00 0.8963 times

 weekly chart Aarvinfra

Monthly price and charts Aarvinfra

Strong monthly Stock price targets for Aarvinfra 526488 are 60.25 and 93.25

Monthly Target 154.75
Monthly Target 265.75
Monthly Target 387.75
Monthly Target 498.75
Monthly Target 5120.75

Monthly price and volumes Aarvinfra

Date Closing Open Range Volume
Thu 10 September 2026 76.75 (-33.55%) 109.75 76.75 - 109.75 0.0488 times
Mon 31 August 2026 115.50 (-14.67%) 129.05 115.50 - 193.00 6.7716 times
Fri 31 July 2026 135.35 (-31.98%) 204.00 125.20 - 218.00 0.9864 times
Tue 30 June 2026 199.00 (-20.7%) 259.00 184.30 - 265.50 0.7479 times
Fri 29 May 2026 250.95 (-3.35%) 269.95 180.95 - 272.35 1.0582 times
Thu 30 April 2026 259.65 (9.51%) 237.10 205.35 - 269.95 0.3795 times
Mon 23 March 2026 237.10 (-11.53%) 262.65 237.10 - 262.65 0.0002 times
Fri 27 February 2026 268.00 (-1.47%) 272.00 268.00 - 272.00 0.0001 times
Fri 23 January 2026 272.00 (0.93%) 282.95 261.25 - 305.15 0.0017 times
Tue 30 December 2025 269.50 (12.34%) 251.00 251.00 - 299.10 0.0056 times
Fri 28 November 2025 239.90 (-4.04%) 250.00 207.45 - 272.65 0.0326 times

 monthly chart Aarvinfra

Yearly price and charts Aarvinfra

Strong yearly Stock price targets for Aarvinfra 526488 are -37.45 and 190.95

Yearly Target 1-75.52
Yearly Target 20.62
Yearly Target 3152.88333333333
Yearly Target 4229.02
Yearly Target 5381.28

Yearly price and volumes Aarvinfra

Date Closing Open Range Volume
Thu 10 September 2026 76.75 (-71.52%) 282.95 76.75 - 305.15 4.6276 times
Tue 30 December 2025 269.50 (127.27%) 120.95 120.95 - 336.15 0.1246 times
Mon 30 December 2024 118.58 (358.19%) 27.17 27.17 - 118.58 0.1583 times
Tue 05 December 2023 25.88 (553.54%) 4.15 4.15 - 25.88 0.0881 times
Thu 29 December 2022 3.96 (0%) 2.36 2.36 - 3.96 0.0015 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of Aarvinfra

Tomorrow's movement Prediction of Aarvinfra 526488 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 103.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aarvinfra 526488 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aarvinfra 526488 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.48

Munafa value: 15 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 129 and price is deviating by 36 points

Upper Bollinger band is at 201 and lower is at 58, while middle bands are at 94 and 165

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aarvinfra (526488) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Aarvinfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aarvinfra in short term and the sell signal is strong.

Aarvinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aarvinfra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aarvinfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.26 and Aarvinfra 526488 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aarvinfra 526488 stock. Volume based technical analysis of Aarvinfra 526488 stock is negative.

Aarvinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarvinfra 526488

DMA (daily moving average) of Aarvinfra 526488

DMA period DMA value
5 day DMA 85.22
12 day DMA 103.23
20 day DMA 128.79
35 day DMA 141.46
50 day DMA 149.03
100 day DMA 187.25
150 day DMA 211.38
200 day DMA 225.2

EMA (exponential moving average) of Aarvinfra 526488

EMA period EMA current EMA prev EMA prev2
5 day EMA85.7190.1994.91
12 day EMA103.05107.83112.75
20 day EMA117.76122.08126.43
35 day EMA133.61136.96140.27
50 day EMA146.93149.79152.61

SMA (simple moving average) of Aarvinfra 526488

SMA period SMA current SMA prev SMA prev2
5 day SMA85.2289.6994.4
12 day SMA103.23108.64114.34
20 day SMA128.79134.39139.64
35 day SMA141.46143.49145.26
50 day SMA149.03151.6153.96
100 day SMA187.25188.65190.11
150 day SMA211.38212.61213.9
200 day SMA225.2226.23227.18

Fundamentals, profit and EPS of Aarvinfra 526488

EPS is -4.34 and PE is: -17.68

Last quarter profit: (December 2025 quarter) -0.51 crores (-157.95%)

Debt: 9.13 in crores

Market capitalization: 108.81

EPS is -1.31 and PE is: -58.59

Last quarter profit: (September 2025 quarter) -0.24 crores (-4.35%)

Debt: 9.13 in crores

Market capitalization: 125.29

Videos related to: Aarvinfra 526488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aarvinfra 526488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top