Munafa Stock Market Course + Intraday & FNO calls 
Aarvinfra 526488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarvinfra 526488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526488
- 526488 Experts view
- Tomorrow's Movement 526488
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526488 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aarvinfra
Strong intraday Stock price targets for Aarvinfra are 85 and 85
| Intraday Target 1 | 85 |
| Intraday Target 2 | 85 |
| Intraday Target 3 | 85 |
| Intraday Target 4 | 85 |
| Intraday Target 5 | 85 |
Daily price and volume Aarvinfra
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 85.00 (-4.97%) | 85.00 | 85.00 - 85.00 | 0.558 times | Mon 07 September 2026 | 89.45 (-4.99%) | 89.45 | 89.45 - 89.45 | 1.3206 times | Fri 04 September 2026 | 94.15 (-4.99%) | 94.15 | 94.15 - 94.15 | 0.3587 times | Thu 03 September 2026 | 99.10 (-4.99%) | 99.10 | 99.10 - 99.10 | 1.5586 times | Wed 02 September 2026 | 104.30 (-4.97%) | 104.30 | 104.30 - 104.30 | 0.2374 times | Tue 01 September 2026 | 109.75 (-4.98%) | 109.75 | 109.75 - 109.75 | 0.2675 times | Mon 31 August 2026 | 115.50 (-4.98%) | 115.50 | 115.50 - 115.50 | 1.2688 times | Fri 28 August 2026 | 121.55 (-4.96%) | 121.55 | 121.55 - 121.55 | 0.5377 times | Thu 27 August 2026 | 127.90 (-4.98%) | 127.90 | 127.90 - 127.90 | 3.365 times | Wed 26 August 2026 | 134.60 (-4.98%) | 134.60 | 134.60 - 134.60 | 0.5278 times | Tue 25 August 2026 | 141.65 (-5%) | 141.65 | 141.65 - 141.65 | 0.5213 times |
Weekly price and charts Aarvinfra
Strong weekly Stock price targets for Aarvinfra 526488 are 82.78 and 87.23
| Weekly Target 1 | 82.03 |
| Weekly Target 2 | 83.52 |
| Weekly Target 3 | 86.483333333333 |
| Weekly Target 4 | 87.97 |
| Weekly Target 5 | 90.93 |
Weekly price and volumes for Aarvinfra
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 85.00 (-9.72%) | 89.45 | 85.00 - 89.45 | 0.0256 times | Fri 04 September 2026 | 94.15 (-22.54%) | 115.50 | 94.15 - 115.50 | 0.0504 times | Fri 28 August 2026 | 121.55 (-22.53%) | 149.10 | 121.55 - 149.10 | 0.0868 times | Fri 21 August 2026 | 156.90 (-14.38%) | 181.50 | 156.90 - 189.00 | 3.7873 times | Fri 14 August 2026 | 183.25 (6.66%) | 163.25 | 163.25 - 193.00 | 4.7706 times | Fri 07 August 2026 | 171.80 (26.93%) | 129.05 | 128.60 - 171.80 | 0.7227 times | Fri 31 July 2026 | 135.35 (-9.16%) | 145.30 | 125.20 - 159.95 | 0.0933 times | Fri 24 July 2026 | 149.00 (0.44%) | 140.95 | 135.75 - 154.95 | 0.062 times | Fri 17 July 2026 | 148.35 (-16.89%) | 169.60 | 139.50 - 169.60 | 0.1001 times | Fri 10 July 2026 | 178.50 (-14.41%) | 198.60 | 164.20 - 198.60 | 0.3012 times | Fri 03 July 2026 | 208.55 (2.13%) | 195.00 | 184.30 - 218.00 | 0.8971 times |
Monthly price and charts Aarvinfra
Strong monthly Stock price targets for Aarvinfra 526488 are 72.63 and 97.38
| Monthly Target 1 | 68.5 |
| Monthly Target 2 | 76.75 |
| Monthly Target 3 | 93.25 |
| Monthly Target 4 | 101.5 |
| Monthly Target 5 | 118 |
Monthly price and volumes Aarvinfra
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 85.00 (-26.41%) | 109.75 | 85.00 - 109.75 | 0.0424 times | Mon 31 August 2026 | 115.50 (-14.67%) | 129.05 | 115.50 - 193.00 | 6.776 times | Fri 31 July 2026 | 135.35 (-31.98%) | 204.00 | 125.20 - 218.00 | 0.987 times | Tue 30 June 2026 | 199.00 (-20.7%) | 259.00 | 184.30 - 265.50 | 0.7484 times | Fri 29 May 2026 | 250.95 (-3.35%) | 269.95 | 180.95 - 272.35 | 1.0589 times | Thu 30 April 2026 | 259.65 (9.51%) | 237.10 | 205.35 - 269.95 | 0.3798 times | Mon 23 March 2026 | 237.10 (-11.53%) | 262.65 | 237.10 - 262.65 | 0.0002 times | Fri 27 February 2026 | 268.00 (-1.47%) | 272.00 | 268.00 - 272.00 | 0.0001 times | Fri 23 January 2026 | 272.00 (0.93%) | 282.95 | 261.25 - 305.15 | 0.0017 times | Tue 30 December 2025 | 269.50 (12.34%) | 251.00 | 251.00 - 299.10 | 0.0056 times | Fri 28 November 2025 | 239.90 (-4.04%) | 250.00 | 207.45 - 272.65 | 0.0326 times |
Yearly price and charts Aarvinfra
Strong yearly Stock price targets for Aarvinfra 526488 are -25.08 and 195.08
| Yearly Target 1 | -61.77 |
| Yearly Target 2 | 11.62 |
| Yearly Target 3 | 158.38333333333 |
| Yearly Target 4 | 231.77 |
| Yearly Target 5 | 378.53 |
Yearly price and volumes Aarvinfra
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 85.00 (-68.46%) | 282.95 | 85.00 - 305.15 | 4.6273 times | Tue 30 December 2025 | 269.50 (127.27%) | 120.95 | 120.95 - 336.15 | 0.1246 times | Mon 30 December 2024 | 118.58 (358.19%) | 27.17 | 27.17 - 118.58 | 0.1584 times | Tue 05 December 2023 | 25.88 (553.54%) | 4.15 | 4.15 - 25.88 | 0.0881 times | Thu 29 December 2022 | 3.96 (0%) | 2.36 | 2.36 - 3.96 | 0.0015 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Aarvinfra
Tomorrow's movement Prediction of Aarvinfra 526488 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 112.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarvinfra 526488 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 140 and price is deviating by 36 points
Upper Bollinger band is at 211 and lower is at 70, while middle bands are at 105 and 175
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aarvinfra (526488) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aarvinfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aarvinfra in short term and the sell signal is strong.
Aarvinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aarvinfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aarvinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.12 and Aarvinfra 526488 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aarvinfra 526488 stock. Volume based technical analysis of Aarvinfra 526488 stock is negative.
Aarvinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarvinfra 526488
DMA (daily moving average) of Aarvinfra 526488
| DMA period | DMA value |
| 5 day DMA | 94.4 |
| 12 day DMA | 114.34 |
| 20 day DMA | 139.64 |
| 35 day DMA | 145.26 |
| 50 day DMA | 153.96 |
| 100 day DMA | 190.11 |
| 150 day DMA | 213.9 |
| 200 day DMA | 227.18 |
EMA (exponential moving average) of Aarvinfra 526488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.91 | 99.86 | 105.07 |
| 12 day EMA | 112.74 | 117.78 | 122.93 |
| 20 day EMA | 126.4 | 130.76 | 135.11 |
| 35 day EMA | 141.29 | 144.6 | 147.85 |
| 50 day EMA | 151.94 | 154.67 | 157.33 |
SMA (simple moving average) of Aarvinfra 526488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.4 | 99.35 | 104.56 |
| 12 day SMA | 114.34 | 120.33 | 126.64 |
| 20 day SMA | 139.64 | 144.64 | 149.19 |
| 35 day SMA | 145.26 | 147.07 | 148.59 |
| 50 day SMA | 153.96 | 156.14 | 158.44 |
| 100 day SMA | 190.11 | 191.66 | 193.13 |
| 150 day SMA | 213.9 | 215.14 | 216.36 |
| 200 day SMA | 227.18 | 228.05 | 228.97 |
Fundamentals, profit and EPS of Aarvinfra 526488
EPS is -4.34 and PE is: -19.59
Last quarter profit: (December 2025 quarter) -0.51 crores (-157.95%)
Debt: 9.13 in crores
Market capitalization: 108.81
EPS is -1.31 and PE is: -64.89
Last quarter profit: (September 2025 quarter) -0.24 crores (-4.35%)
Debt: 9.13 in crores
Market capitalization: 125.29
Videos related to: Aarvinfra 526488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
