Aarvinfra 526488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarvinfra 526488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526488
- 526488 Experts view
- Tomorrow's Movement 526488
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526488 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aarvinfra
Strong intraday Stock price targets for Aarvinfra are 222.35 and 222.35
| Intraday Target 1 | 222.35 |
| Intraday Target 2 | 222.35 |
| Intraday Target 3 | 222.35 |
| Intraday Target 4 | 222.35 |
| Intraday Target 5 | 222.35 |
Daily price and volume Aarvinfra
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 222.35 (4.02%) | 222.35 | 222.35 - 222.35 | 0.0172 times |
| Wed 26 March 2025 | 213.75 (1.98%) | 213.75 | 213.75 - 213.75 | 0.0086 times |
| Tue 25 March 2025 | 209.60 (2%) | 209.60 | 209.60 - 209.60 | 9.9139 times |
| Mon 24 March 2025 | 205.50 (1.99%) | 205.50 | 205.50 - 205.50 | 0.0086 times |
| Fri 21 March 2025 | 201.50 (2%) | 201.50 | 201.50 - 201.50 | 0.0086 times |
| Thu 20 March 2025 | 197.55 (1.99%) | 197.55 | 197.55 - 197.55 | 0.0086 times |
| Wed 19 March 2025 | 193.70 (1.97%) | 193.70 | 193.70 - 193.70 | 0.0086 times |
| Tue 18 March 2025 | 189.95 (1.99%) | 189.95 | 189.95 - 189.95 | 0.0086 times |
| Mon 17 March 2025 | 186.25 (2%) | 186.25 | 186.25 - 186.25 | 0.0086 times |
| Thu 13 March 2025 | 182.60 (1.98%) | 182.60 | 182.60 - 182.60 | 0.0086 times |
| Wed 12 March 2025 | 179.05 (1.99%) | 179.05 | 179.05 - 179.05 | 0.0086 times |
Weekly price and charts Aarvinfra
Strong weekly Stock price targets for Aarvinfra 526488 are 213.93 and 230.78
| Weekly Target 1 | 199.88 |
| Weekly Target 2 | 211.12 |
| Weekly Target 3 | 216.73333333333 |
| Weekly Target 4 | 227.97 |
| Weekly Target 5 | 233.58 |
Weekly price and volumes for Aarvinfra
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 222.35 (10.35%) | 205.50 | 205.50 - 222.35 | 0.9887 times |
| Fri 21 March 2025 | 201.50 (10.35%) | 186.25 | 186.25 - 201.50 | 0.0043 times |
| Thu 13 March 2025 | 182.60 (8.18%) | 172.15 | 172.15 - 182.60 | 3.2383 times |
| Fri 07 March 2025 | 168.80 (4%) | 165.50 | 165.50 - 168.80 | 1.4698 times |
| Fri 28 February 2025 | 162.30 (3.94%) | 159.15 | 159.15 - 162.30 | 0.0856 times |
| Wed 19 February 2025 | 156.15 (4.03%) | 153.10 | 153.10 - 156.15 | 1.4843 times |
| Wed 05 February 2025 | 150.10 (3.98%) | 150.10 | 150.10 - 150.10 | 0.0026 times |
| Thu 30 January 2025 | 144.35 (6.06%) | 138.80 | 138.80 - 144.35 | 0.3047 times |
| Wed 22 January 2025 | 136.10 (6.08%) | 130.85 | 130.85 - 136.10 | 0.0077 times |
| Mon 13 January 2025 | 128.30 (1.99%) | 128.30 | 128.30 - 128.30 | 2.414 times |
| Fri 10 January 2025 | 125.80 (4.01%) | 123.35 | 123.35 - 125.80 | 0.0051 times |
Monthly price and charts Aarvinfra
Strong monthly Stock price targets for Aarvinfra 526488 are 193.93 and 250.78
| Monthly Target 1 | 146.55 |
| Monthly Target 2 | 184.45 |
| Monthly Target 3 | 203.4 |
| Monthly Target 4 | 241.3 |
| Monthly Target 5 | 260.25 |
Monthly price and volumes Aarvinfra
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 222.35 (37%) | 165.50 | 165.50 - 222.35 | 4.8261 times |
| Fri 28 February 2025 | 162.30 (12.44%) | 150.10 | 150.10 - 162.30 | 1.3312 times |
| Thu 30 January 2025 | 144.35 (21.73%) | 120.95 | 120.95 - 144.35 | 2.3138 times |
| Mon 30 December 2024 | 118.58 (31.68%) | 94.55 | 94.55 - 118.58 | 0.0986 times |
| Fri 29 November 2024 | 90.05 (38.07%) | 66.52 | 66.52 - 90.05 | 0.8942 times |
| Tue 15 October 2024 | 65.22 (21.5%) | 56.36 | 56.36 - 65.22 | 0.1594 times |
| Thu 26 September 2024 | 53.68 (4.99%) | 53.68 | 53.68 - 53.68 | 0.1449 times |
| Thu 29 August 2024 | 51.13 (15.7%) | 46.39 | 46.39 - 51.13 | 0.1486 times |
| Wed 31 July 2024 | 44.19 (15.71%) | 40.09 | 40.09 - 44.19 | 0.0116 times |
| Tue 18 June 2024 | 38.19 (4.98%) | 38.19 | 38.19 - 38.19 | 0.0717 times |
| Fri 31 May 2024 | 36.38 (33.9%) | 28.52 | 28.52 - 36.38 | 36.829 times |
Yearly price and charts Aarvinfra
Strong yearly Stock price targets for Aarvinfra 526488 are 171.65 and 273.05
| Yearly Target 1 | 87.15 |
| Yearly Target 2 | 154.75 |
| Yearly Target 3 | 188.55 |
| Yearly Target 4 | 256.15 |
| Yearly Target 5 | 289.95 |
Yearly price and volumes Aarvinfra
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 222.35 (87.51%) | 120.95 | 120.95 - 222.35 | 0.4943 times |
| Mon 30 December 2024 | 118.58 (358.19%) | 27.17 | 27.17 - 118.58 | 2.2386 times |
| Tue 05 December 2023 | 25.88 (553.54%) | 4.15 | 4.15 - 25.88 | 1.2456 times |
| Thu 29 December 2022 | 3.96 (0%) | 2.36 | 2.36 - 3.96 | 0.0216 times |
| Sat 29 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Aarvinfra
Tomorrow's movement Prediction of Aarvinfra 526488 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 197.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarvinfra 526488 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aarvinfra 526488 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 209.13
Tomorrow's movement Prediction of Aarvinfra 526488 is strongly bullish. It has broken a strong resistance of 15 and is expected to move up further.
Munafa value: 100 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 183 and price is deviating by 21 points
Upper Bollinger band is at 225 and lower is at 141, while middle bands are at 162 and 204
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aarvinfra (526488) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aarvinfra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aarvinfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aarvinfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aarvinfra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aarvinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.53 and Aarvinfra 526488 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aarvinfra 526488 stock. Volume based technical analysis of Aarvinfra 526488 stock is negative.
Aarvinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarvinfra 526488
DMA (daily moving average) of Aarvinfra 526488
| DMA period | DMA value |
| 5 day DMA | 210.54 |
| 12 day DMA | 196.45 |
| 20 day DMA | 182.23 |
| 35 day DMA | 158.24 |
| 50 day DMA | 136.66 |
| 100 day DMA | 80.87 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aarvinfra 526488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.28 | 205.74 | 201.73 |
| 12 day EMA | 197.46 | 192.94 | 189.16 |
| 20 day EMA | 183.72 | 179.65 | 176.06 |
| 35 day EMA | 160.56 | 156.92 | 153.57 |
| 50 day EMA | 137.73 | 134.28 | 131.04 |
SMA (simple moving average) of Aarvinfra 526488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.54 | 205.58 | 201.57 |
| 12 day SMA | 196.45 | 192.26 | 188.52 |
| 20 day SMA | 182.23 | 178.33 | 174.72 |
| 35 day SMA | 158.24 | 154.95 | 151.85 |
| 50 day SMA | 136.66 | 133.52 | 130.48 |
| 100 day SMA | 80.87 | 78.7 | 76.62 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Aarvinfra 526488
EPS is 5.12 and PE is: 43.43
Last quarter profit: (December 2024 quarter) 0.88 crores (158.82%)
Debt: 2.73 in crores
Market capitalization: 80.56
EPS is 3.94 and PE is: 56.43
Last quarter profit: (September 2024 quarter) -0.23 crores (80.99%)
Debt: 2.73 in crores
Market capitalization: 52.31
Videos related to: Aarvinfra 526488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance