ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aarvinfra 526488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarvinfra 526488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aarvinfra

Strong intraday Stock price targets for Aarvinfra are 258.23 and 261.78

Intraday Target 1257.63
Intraday Target 2258.82
Intraday Target 3261.18333333333
Intraday Target 4262.37
Intraday Target 5264.73

Daily price and volume Aarvinfra

Date Closing Open Range Volume
Thu 04 December 2025 260.00 (3.59%) 263.55 260.00 - 263.55 0.0338 times
Mon 01 December 2025 251.00 (4.63%) 251.00 251.00 - 251.00 0.0275 times
Fri 28 November 2025 239.90 (4.76%) 240.00 239.90 - 240.00 0.0042 times
Thu 27 November 2025 229.00 (4.88%) 219.40 207.45 - 229.00 7.6727 times
Wed 26 November 2025 218.35 (-4.98%) 218.35 218.35 - 218.35 1.9578 times
Tue 25 November 2025 229.80 (-1.98%) 229.80 227.60 - 229.80 0.0422 times
Mon 24 November 2025 234.45 (-4.98%) 235.00 234.45 - 235.00 0.0253 times
Fri 21 November 2025 246.75 (-4.99%) 271.95 246.75 - 272.65 0.2239 times
Wed 19 November 2025 259.70 (-0.5%) 259.70 259.70 - 259.70 0.0106 times
Tue 18 November 2025 261.00 (-0.38%) 261.00 261.00 - 261.00 0.0021 times
Fri 14 November 2025 262.00 (4.8%) 245.00 237.50 - 262.00 0.2555 times

 Daily chart Aarvinfra

Weekly price and charts Aarvinfra

Strong weekly Stock price targets for Aarvinfra 526488 are 255.5 and 268.05

Weekly Target 1245.63
Weekly Target 2252.82
Weekly Target 3258.18333333333
Weekly Target 4265.37
Weekly Target 5270.73

Weekly price and volumes for Aarvinfra

Date Closing Open Range Volume
Thu 04 December 2025 260.00 (8.38%) 251.00 251.00 - 263.55 0.0523 times
Fri 28 November 2025 239.90 (-2.78%) 235.00 207.45 - 240.00 8.2894 times
Fri 21 November 2025 246.75 (-5.82%) 261.00 246.75 - 272.65 0.2021 times
Fri 14 November 2025 262.00 (5.33%) 246.25 237.50 - 262.00 0.6117 times
Fri 07 November 2025 248.75 (-0.5%) 250.00 248.75 - 251.25 0.0108 times
Thu 30 October 2025 250.00 (-7.49%) 277.00 250.00 - 277.00 0.0217 times
Thu 23 October 2025 270.25 (-1.37%) 273.00 270.25 - 273.00 0.0108 times
Fri 17 October 2025 274.00 (8.3%) 254.00 241.30 - 280.00 0.3934 times
Fri 10 October 2025 253.00 (-5.6%) 267.00 253.00 - 280.30 0.3519 times
Wed 01 October 2025 268.00 (5.35%) 254.40 247.95 - 268.00 0.0559 times
Fri 26 September 2025 254.40 (-4.18%) 263.00 249.85 - 263.00 0.0487 times

 weekly chart Aarvinfra

Monthly price and charts Aarvinfra

Strong monthly Stock price targets for Aarvinfra 526488 are 255.5 and 268.05

Monthly Target 1245.63
Monthly Target 2252.82
Monthly Target 3258.18333333333
Monthly Target 4265.37
Monthly Target 5270.73

Monthly price and volumes Aarvinfra

Date Closing Open Range Volume
Thu 04 December 2025 260.00 (8.38%) 251.00 251.00 - 263.55 0.0081 times
Fri 28 November 2025 239.90 (-4.04%) 250.00 207.45 - 272.65 1.4114 times
Thu 30 October 2025 250.00 (-4.21%) 268.00 241.30 - 280.30 0.1229 times
Tue 30 September 2025 261.00 (-0.67%) 274.00 232.95 - 286.65 0.2652 times
Fri 29 August 2025 262.75 (-4.63%) 261.75 251.40 - 289.25 0.465 times
Thu 31 July 2025 275.50 (-0.51%) 282.40 254.90 - 302.95 0.6793 times
Mon 30 June 2025 276.90 (-5.54%) 307.80 266.10 - 323.00 0.1964 times
Fri 30 May 2025 293.15 (-1.86%) 304.65 240.65 - 336.15 2.8501 times
Wed 30 April 2025 298.70 (34.34%) 226.75 226.75 - 298.70 2.1407 times
Fri 28 March 2025 222.35 (37%) 165.50 165.50 - 222.35 1.861 times
Fri 28 February 2025 162.30 (12.44%) 150.10 150.10 - 162.30 0.5133 times

 monthly chart Aarvinfra

Yearly price and charts Aarvinfra

Strong yearly Stock price targets for Aarvinfra 526488 are 190.48 and 405.68

Yearly Target 123.83
Yearly Target 2141.92
Yearly Target 3239.03333333333
Yearly Target 4357.12
Yearly Target 5454.23

Yearly price and volumes Aarvinfra

Date Closing Open Range Volume
Thu 04 December 2025 260.00 (119.26%) 120.95 120.95 - 336.15 1.3196 times
Mon 30 December 2024 118.58 (358.19%) 27.17 27.17 - 118.58 1.7116 times
Tue 05 December 2023 25.88 (553.54%) 4.15 4.15 - 25.88 0.9523 times
Thu 29 December 2022 3.96 (0%) 2.36 2.36 - 3.96 0.0165 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Aarvinfra

Tomorrow's movement Prediction of Aarvinfra 526488 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 245.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aarvinfra 526488 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aarvinfra 526488 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Aarvinfra 526488 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 256.23

Munafa value: 40 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 249 and price is deviating by 14 points

Upper Bollinger band is at 275 and lower is at 223, while middle bands are at 236 and 262

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Aarvinfra (526488) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aarvinfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Aarvinfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aarvinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aarvinfra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Aarvinfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 227.54 and Aarvinfra 526488 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Aarvinfra 526488 stock. Volume based technical analysis of Aarvinfra 526488 stock is negative.

Aarvinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarvinfra 526488

DMA (daily moving average) of Aarvinfra 526488

DMA period DMA value
5 day DMA 239.65
12 day DMA 245.16
20 day DMA 248.9
35 day DMA 256.03
50 day DMA 257.72
100 day DMA 267.7
150 day DMA 263.38
200 day DMA 220.28

EMA (exponential moving average) of Aarvinfra 526488

EMA period EMA current EMA prev EMA prev2
5 day EMA246.8240.2234.8
12 day EMA245.68243.08241.64
20 day EMA248.57247.37246.99
35 day EMA252.52252.08252.14
50 day EMA257.02256.9257.14

SMA (simple moving average) of Aarvinfra 526488

SMA period SMA current SMA prev SMA prev2
5 day SMA239.65233.61230.3
12 day SMA245.16244.37244.23
20 day SMA248.9249.41250.51
35 day SMA256.03255.94256.28
50 day SMA257.72257.98258.21
100 day SMA267.7267.76267.78
150 day SMA263.38262.71262.08
200 day SMA220.28219.13218.02

Fundamentals, profit and EPS of Aarvinfra 526488

EPS is -1.29 and PE is: -201.55

Last quarter profit: (June 2025 quarter) -0.69 crores (-228.57%)

Debt: 6.72 in crores

Market capitalization: 120.59

EPS is 0.72 and PE is: 361.11

Last quarter profit: (March 2025 quarter) -0.55 crores (-128.80%)

Debt: 6.72 in crores

Market capitalization: 134.53

Videos related to: Aarvinfra 526488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aarvinfra 526488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top