ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aarvinfra 526488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarvinfra 526488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aarvinfra

Strong intraday Stock price targets for Aarvinfra are 240.23 and 262.73

Intraday Target 1233.47
Intraday Target 2246.98
Intraday Target 3255.96666666667
Intraday Target 4269.48
Intraday Target 5278.47

Daily price and volume Aarvinfra

Date Closing Open Range Volume
Wed 29 April 2026 260.50 (2.08%) 264.95 242.45 - 264.95 1.5896 times
Tue 28 April 2026 255.20 (2.08%) 250.00 250.00 - 262.50 6.8249 times
Mon 27 April 2026 250.00 (3.07%) 250.95 250.00 - 254.65 1.0094 times
Fri 24 April 2026 242.55 (4.86%) 237.20 237.20 - 242.80 0.0318 times
Thu 23 April 2026 231.30 (2.37%) 225.00 225.00 - 237.15 0.0422 times
Wed 22 April 2026 225.95 (4.61%) 226.00 225.95 - 226.00 0.0638 times
Tue 21 April 2026 216.00 (4.15%) 216.00 216.00 - 216.00 0.0043 times
Mon 20 April 2026 207.40 (-4.05%) 205.35 205.35 - 226.95 0.3651 times
Fri 17 April 2026 216.15 (-4.99%) 216.15 216.15 - 216.15 0.0412 times
Thu 16 April 2026 227.50 (-4.99%) 227.50 227.50 - 227.50 0.0275 times
Wed 15 April 2026 239.45 (0.99%) 239.45 239.45 - 239.45 0.0008 times

 Daily chart Aarvinfra

Weekly price and charts Aarvinfra

Strong weekly Stock price targets for Aarvinfra 526488 are 251.48 and 273.98

Weekly Target 1233.47
Weekly Target 2246.98
Weekly Target 3255.96666666667
Weekly Target 4269.48
Weekly Target 5278.47

Weekly price and volumes for Aarvinfra

Date Closing Open Range Volume
Wed 29 April 2026 260.50 (7.4%) 250.95 242.45 - 264.95 9.3689 times
Fri 24 April 2026 242.55 (12.21%) 205.35 205.35 - 242.80 0.5044 times
Fri 17 April 2026 216.15 (-13.38%) 237.10 216.15 - 239.45 0.0713 times
Thu 19 March 2026 249.55 (-4.99%) 260.05 249.55 - 260.05 0.0025 times
Mon 02 March 2026 262.65 (-2%) 262.65 262.65 - 262.65 0.0002 times
Fri 27 February 2026 268.00 (-0.74%) 272.00 268.00 - 272.00 0.0008 times
Wed 04 February 2026 270.00 (-0.74%) 272.00 270.00 - 272.00 0.001 times
Fri 23 January 2026 272.00 (-1.45%) 274.65 271.35 - 285.60 0.0105 times
Fri 16 January 2026 276.00 (-3.14%) 290.65 274.90 - 305.15 0.0355 times
Fri 09 January 2026 284.95 (3.62%) 276.35 261.25 - 288.65 0.0049 times
Thu 01 January 2026 275.00 (0.73%) 286.65 269.50 - 286.65 0.008 times

 weekly chart Aarvinfra

Monthly price and charts Aarvinfra

Strong monthly Stock price targets for Aarvinfra 526488 are 232.93 and 292.53

Monthly Target 1184
Monthly Target 2222.25
Monthly Target 3243.6
Monthly Target 4281.85
Monthly Target 5303.2

Monthly price and volumes Aarvinfra

Date Closing Open Range Volume
Wed 29 April 2026 260.50 (9.87%) 237.10 205.35 - 264.95 8.1312 times
Mon 23 March 2026 237.10 (-11.53%) 262.65 237.10 - 262.65 0.0038 times
Fri 27 February 2026 268.00 (-1.47%) 272.00 268.00 - 272.00 0.0014 times
Fri 23 January 2026 272.00 (0.93%) 282.95 261.25 - 305.15 0.042 times
Tue 30 December 2025 269.50 (12.34%) 251.00 251.00 - 299.10 0.1391 times
Fri 28 November 2025 239.90 (-4.04%) 250.00 207.45 - 272.65 0.8066 times
Thu 30 October 2025 250.00 (-4.21%) 268.00 241.30 - 280.30 0.0703 times
Tue 30 September 2025 261.00 (-0.67%) 274.00 232.95 - 286.65 0.1516 times
Fri 29 August 2025 262.75 (-4.63%) 261.75 251.40 - 289.25 0.2657 times
Thu 31 July 2025 275.50 (-0.51%) 282.40 254.90 - 302.95 0.3882 times
Mon 30 June 2025 276.90 (-5.54%) 307.80 266.10 - 323.00 0.1123 times

 monthly chart Aarvinfra

Yearly price and charts Aarvinfra

Strong yearly Stock price targets for Aarvinfra 526488 are 183.03 and 282.83

Yearly Target 1157.2
Yearly Target 2208.85
Yearly Target 3257
Yearly Target 4308.65
Yearly Target 5356.8

Yearly price and volumes Aarvinfra

Date Closing Open Range Volume
Wed 29 April 2026 260.50 (-3.34%) 282.95 205.35 - 305.15 1.4567 times
Tue 30 December 2025 269.50 (127.27%) 120.95 120.95 - 336.15 1.185 times
Mon 30 December 2024 118.58 (358.19%) 27.17 27.17 - 118.58 1.5059 times
Tue 05 December 2023 25.88 (553.54%) 4.15 4.15 - 25.88 0.8379 times
Thu 29 December 2022 3.96 (0%) 2.36 2.36 - 3.96 0.0145 times
Wed 29 April 2026 (0%) - 0 times

Indicator Analysis of Aarvinfra

Tomorrow's movement Prediction of Aarvinfra 526488 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 243.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aarvinfra 526488 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aarvinfra 526488 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 29 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 245 and price is deviating by 20 points

Upper Bollinger band is at 284 and lower is at 206, while middle bands are at 226 and 264

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Aarvinfra (526488) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aarvinfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Aarvinfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aarvinfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aarvinfra in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Aarvinfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253.19 and Aarvinfra 526488 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aarvinfra 526488 stock. Volume based technical analysis of Aarvinfra 526488 stock is negative.

Aarvinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarvinfra 526488

DMA (daily moving average) of Aarvinfra 526488

DMA period DMA value
5 day DMA 247.91
12 day DMA 234.09
20 day DMA 244.5
35 day DMA 258.56
50 day DMA 257.17
100 day DMA 260.08
150 day DMA 267.15
200 day DMA 256.9

EMA (exponential moving average) of Aarvinfra 526488

EMA period EMA current EMA prev EMA prev2
5 day EMA249.07243.35237.43
12 day EMA243.3240.17237.44
20 day EMA245.69244.13242.96
35 day EMA249.03248.36247.96
50 day EMA255.94255.75255.77

SMA (simple moving average) of Aarvinfra 526488

SMA period SMA current SMA prev SMA prev2
5 day SMA247.91241233.16
12 day SMA234.09232.14231.67
20 day SMA244.5245.22246.74
35 day SMA258.56259.26259.77
50 day SMA257.17257.2257.1
100 day SMA260.08260.04260.19
150 day SMA267.15267.57268.06
200 day SMA256.9256.24255.59

Fundamentals, profit and EPS of Aarvinfra 526488

EPS is -4.34 and PE is: -60.02

Last quarter profit: (December 2025 quarter) -0.51 crores (-157.95%)

Debt: 9.13 in crores

Market capitalization: 108.81

EPS is -1.31 and PE is: -198.85

Last quarter profit: (September 2025 quarter) -0.24 crores (-4.35%)

Debt: 9.13 in crores

Market capitalization: 125.29

Videos related to: Aarvinfra 526488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aarvinfra 526488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top