Munafa Stock Market Course + Intraday & FNO calls 
Aarvinfra 526488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarvinfra 526488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526488
- 526488 Experts view
- Tomorrow's Movement 526488
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526488 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aarvinfra
Strong intraday Stock price targets for Aarvinfra are 269.63 and 280.28
| Intraday Target 1 | 267.85 |
| Intraday Target 2 | 271.4 |
| Intraday Target 3 | 278.5 |
| Intraday Target 4 | 282.05 |
| Intraday Target 5 | 289.15 |
Daily price and volume Aarvinfra
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 274.95 (1.08%) | 285.60 | 274.95 - 285.60 | 0.2116 times | Tue 06 January 2026 | 272.00 (-1.09%) | 276.35 | 272.00 - 276.35 | 0.1058 times | Thu 01 January 2026 | 275.00 (2.04%) | 282.95 | 275.00 - 282.95 | 0.1058 times | Tue 30 December 2025 | 269.50 (-2%) | 269.50 | 269.50 - 269.50 | 1.8519 times | Mon 29 December 2025 | 275.00 (0.73%) | 286.65 | 275.00 - 286.65 | 0.2116 times | Tue 23 December 2025 | 273.00 (-4.18%) | 284.20 | 273.00 - 299.10 | 3.7566 times | Fri 19 December 2025 | 284.90 (-0.02%) | 284.20 | 284.20 - 284.90 | 3.2804 times | Thu 18 December 2025 | 284.95 (4.38%) | 286.65 | 284.95 - 286.65 | 0.1058 times | Wed 10 December 2025 | 273.00 (-0.36%) | 272.65 | 272.65 - 284.95 | 0.3175 times | Tue 09 December 2025 | 274.00 (-0.36%) | 274.00 | 274.00 - 274.00 | 0.0529 times | Mon 08 December 2025 | 275.00 (1.1%) | 278.00 | 275.00 - 278.80 | 7.2487 times |
Weekly price and charts Aarvinfra
Strong weekly Stock price targets for Aarvinfra 526488 are 266.68 and 280.28
| Weekly Target 1 | 263.92 |
| Weekly Target 2 | 269.43 |
| Weekly Target 3 | 277.51666666667 |
| Weekly Target 4 | 283.03 |
| Weekly Target 5 | 291.12 |
Weekly price and volumes for Aarvinfra
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 274.95 (-0.02%) | 276.35 | 272.00 - 285.60 | 0.0101 times | Thu 01 January 2026 | 275.00 (0.73%) | 286.65 | 269.50 - 286.65 | 0.069 times | Tue 23 December 2025 | 273.00 (-4.18%) | 284.20 | 273.00 - 299.10 | 0.1195 times | Fri 19 December 2025 | 284.90 (4.74%) | 278.00 | 272.65 - 286.65 | 0.3501 times | Fri 05 December 2025 | 272.00 (13.38%) | 251.00 | 251.00 - 273.00 | 0.9307 times | Fri 28 November 2025 | 239.90 (-2.78%) | 235.00 | 207.45 - 240.00 | 7.7314 times | Fri 21 November 2025 | 246.75 (-5.82%) | 261.00 | 246.75 - 272.65 | 0.1885 times | Fri 14 November 2025 | 262.00 (5.33%) | 246.25 | 237.50 - 262.00 | 0.5705 times | Fri 07 November 2025 | 248.75 (-0.5%) | 250.00 | 248.75 - 251.25 | 0.0101 times | Thu 30 October 2025 | 250.00 (-7.49%) | 277.00 | 250.00 - 277.00 | 0.0202 times | Thu 23 October 2025 | 270.25 (-1.37%) | 273.00 | 270.25 - 273.00 | 0.0101 times |
Monthly price and charts Aarvinfra
Strong monthly Stock price targets for Aarvinfra 526488 are 266.68 and 280.28
| Monthly Target 1 | 263.92 |
| Monthly Target 2 | 269.43 |
| Monthly Target 3 | 277.51666666667 |
| Monthly Target 4 | 283.03 |
| Monthly Target 5 | 291.12 |
Monthly price and volumes Aarvinfra
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 274.95 (2.02%) | 282.95 | 272.00 - 285.60 | 0.0027 times | Tue 30 December 2025 | 269.50 (12.34%) | 251.00 | 251.00 - 299.10 | 0.2905 times | Fri 28 November 2025 | 239.90 (-4.04%) | 250.00 | 207.45 - 272.65 | 1.6849 times | Thu 30 October 2025 | 250.00 (-4.21%) | 268.00 | 241.30 - 280.30 | 0.1468 times | Tue 30 September 2025 | 261.00 (-0.67%) | 274.00 | 232.95 - 286.65 | 0.3166 times | Fri 29 August 2025 | 262.75 (-4.63%) | 261.75 | 251.40 - 289.25 | 0.5551 times | Thu 31 July 2025 | 275.50 (-0.51%) | 282.40 | 254.90 - 302.95 | 0.8109 times | Mon 30 June 2025 | 276.90 (-5.54%) | 307.80 | 266.10 - 323.00 | 0.2345 times | Fri 30 May 2025 | 293.15 (-1.86%) | 304.65 | 240.65 - 336.15 | 3.4025 times | Wed 30 April 2025 | 298.70 (34.34%) | 226.75 | 226.75 - 298.70 | 2.5555 times | Fri 28 March 2025 | 222.35 (37%) | 165.50 | 165.50 - 222.35 | 2.2216 times |
Yearly price and charts Aarvinfra
Strong yearly Stock price targets for Aarvinfra 526488 are 266.68 and 280.28
| Yearly Target 1 | 263.92 |
| Yearly Target 2 | 269.43 |
| Yearly Target 3 | 277.51666666667 |
| Yearly Target 4 | 283.03 |
| Yearly Target 5 | 291.12 |
Yearly price and volumes Aarvinfra
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 274.95 (2.02%) | 282.95 | 272.00 - 285.60 | 0.0003 times | Tue 30 December 2025 | 269.50 (127.27%) | 120.95 | 120.95 - 336.15 | 1.672 times | Mon 30 December 2024 | 118.58 (358.19%) | 27.17 | 27.17 - 118.58 | 2.1249 times | Tue 05 December 2023 | 25.88 (553.54%) | 4.15 | 4.15 - 25.88 | 1.1823 times | Thu 29 December 2022 | 3.96 (0%) | 2.36 | 2.36 - 3.96 | 0.0205 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Aarvinfra
Tomorrow's movement Prediction of Aarvinfra 526488 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 270.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarvinfra 526488 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aarvinfra 526488 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 261 and price is deviating by 20 points
Upper Bollinger band is at 301 and lower is at 221, while middle bands are at 241 and 281
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aarvinfra (526488) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aarvinfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aarvinfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aarvinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aarvinfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aarvinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.48 and Aarvinfra 526488 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aarvinfra 526488 stock. Volume based technical analysis of Aarvinfra 526488 stock is negative.
Aarvinfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarvinfra 526488
DMA (daily moving average) of Aarvinfra 526488
| DMA period | DMA value |
| 5 day DMA | 273.29 |
| 12 day DMA | 275.28 |
| 20 day DMA | 260.63 |
| 35 day DMA | 259.96 |
| 50 day DMA | 260.95 |
| 100 day DMA | 266.07 |
| 150 day DMA | 270.9 |
| 200 day DMA | 234.3 |
EMA (exponential moving average) of Aarvinfra 526488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.9 | 273.38 | 274.07 |
| 12 day EMA | 270.85 | 270.1 | 269.76 |
| 20 day EMA | 266.99 | 266.15 | 265.54 |
| 35 day EMA | 263.99 | 263.34 | 262.83 |
| 50 day EMA | 261.96 | 261.43 | 261 |
SMA (simple moving average) of Aarvinfra 526488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.29 | 272.9 | 275.48 |
| 12 day SMA | 275.28 | 274.03 | 272.28 |
| 20 day SMA | 260.63 | 259.87 | 259.32 |
| 35 day SMA | 259.96 | 259.93 | 259.78 |
| 50 day SMA | 260.95 | 260.76 | 260.65 |
| 100 day SMA | 266.07 | 266.09 | 266.09 |
| 150 day SMA | 270.9 | 270.41 | 269.92 |
| 200 day SMA | 234.3 | 233.19 | 232.09 |
Fundamentals, profit and EPS of Aarvinfra 526488
EPS is -1.31 and PE is: -209.89
Last quarter profit: (September 2025 quarter) -0.24 crores (-4.35%)
Debt: 9.13 in crores
Market capitalization: 125.29
EPS is -1.29 and PE is: -213.14
Last quarter profit: (June 2025 quarter) -0.69 crores (-228.57%)
Debt: 6.72 in crores
Market capitalization: 120.59
Videos related to: Aarvinfra 526488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
