ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aarvinfra 526488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarvinfra 526488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aarvinfra

Strong intraday Stock price targets for Aarvinfra are 63.25 and 63.25

Intraday Target 163.25
Intraday Target 263.25
Intraday Target 363.25
Intraday Target 463.25
Intraday Target 563.25

Daily price and volume Aarvinfra

Date Closing Open Range Volume
Mon 28 September 2026 63.25 (4.98%) 63.25 63.25 - 63.25 0.1065 times
Fri 25 September 2026 60.25 (4.97%) 60.25 60.25 - 60.25 0.2548 times
Thu 24 September 2026 57.40 (3.14%) 52.90 52.90 - 58.40 1.8403 times
Wed 23 September 2026 55.65 (-4.95%) 55.65 55.65 - 60.50 1.2377 times
Tue 22 September 2026 58.55 (-4.56%) 58.35 58.30 - 60.40 2.4241 times
Mon 21 September 2026 61.35 (-4.96%) 61.35 61.35 - 61.35 0.0843 times
Fri 18 September 2026 64.55 (-4.93%) 64.55 64.55 - 64.55 0.1146 times
Thu 17 September 2026 67.90 (3.03%) 62.65 62.65 - 69.15 3.7917 times
Wed 16 September 2026 65.90 (-4.97%) 65.90 65.90 - 65.90 0.0537 times
Tue 15 September 2026 69.35 (-4.93%) 69.35 69.35 - 69.35 0.0922 times
Fri 11 September 2026 72.95 (-4.95%) 72.95 72.95 - 72.95 0.0702 times

 Daily chart Aarvinfra

Weekly price and charts Aarvinfra

Strong weekly Stock price targets for Aarvinfra 526488 are 63.25 and 63.25

Weekly Target 163.25
Weekly Target 263.25
Weekly Target 363.25
Weekly Target 463.25
Weekly Target 563.25

Weekly price and volumes for Aarvinfra

Date Closing Open Range Volume
Mon 28 September 2026 63.25 (4.98%) 63.25 63.25 - 63.25 0.0147 times
Fri 25 September 2026 60.25 (-6.66%) 61.35 52.90 - 61.35 0.8078 times
Fri 18 September 2026 64.55 (-11.51%) 69.35 62.65 - 69.35 0.5604 times
Fri 11 September 2026 72.95 (-22.52%) 89.45 72.95 - 89.45 0.0408 times
Fri 04 September 2026 94.15 (-22.54%) 115.50 94.15 - 115.50 0.0454 times
Fri 28 August 2026 121.55 (-22.53%) 149.10 121.55 - 149.10 0.0782 times
Fri 21 August 2026 156.90 (-14.38%) 181.50 156.90 - 189.00 3.4151 times
Fri 14 August 2026 183.25 (6.66%) 163.25 163.25 - 193.00 4.3017 times
Fri 07 August 2026 171.80 (26.93%) 129.05 128.60 - 171.80 0.6517 times
Fri 31 July 2026 135.35 (-9.16%) 145.30 125.20 - 159.95 0.0841 times
Fri 24 July 2026 149.00 (0.44%) 140.95 135.75 - 154.95 0.0559 times

 weekly chart Aarvinfra

Monthly price and charts Aarvinfra

Strong monthly Stock price targets for Aarvinfra 526488 are 29.65 and 86.5

Monthly Target 118.45
Monthly Target 240.85
Monthly Target 375.3
Monthly Target 497.7
Monthly Target 5132.15

Monthly price and volumes Aarvinfra

Date Closing Open Range Volume
Mon 28 September 2026 63.25 (-45.24%) 109.75 52.90 - 109.75 1.0465 times
Mon 31 August 2026 115.50 (-14.67%) 129.05 115.50 - 193.00 6.0927 times
Fri 31 July 2026 135.35 (-31.98%) 204.00 125.20 - 218.00 0.8875 times
Tue 30 June 2026 199.00 (-20.7%) 259.00 184.30 - 265.50 0.6729 times
Fri 29 May 2026 250.95 (-3.35%) 269.95 180.95 - 272.35 0.9521 times
Thu 30 April 2026 259.65 (9.51%) 237.10 205.35 - 269.95 0.3415 times
Mon 23 March 2026 237.10 (-11.53%) 262.65 237.10 - 262.65 0.0001 times
Fri 27 February 2026 268.00 (-1.47%) 272.00 268.00 - 272.00 0.0001 times
Fri 23 January 2026 272.00 (0.93%) 282.95 261.25 - 305.15 0.0015 times
Tue 30 December 2025 269.50 (12.34%) 251.00 251.00 - 299.10 0.0051 times
Fri 28 November 2025 239.90 (-4.04%) 250.00 207.45 - 272.65 0.0293 times

 monthly chart Aarvinfra

Yearly price and charts Aarvinfra

Strong yearly Stock price targets for Aarvinfra 526488 are -68.05 and 184.2

Yearly Target 1-111.82
Yearly Target 2-24.28
Yearly Target 3140.43333333333
Yearly Target 4227.97
Yearly Target 5392.68

Yearly price and volumes Aarvinfra

Date Closing Open Range Volume
Mon 28 September 2026 63.25 (-76.53%) 282.95 52.90 - 305.15 4.6624 times
Tue 30 December 2025 269.50 (127.27%) 120.95 120.95 - 336.15 0.1129 times
Mon 30 December 2024 118.58 (358.19%) 27.17 27.17 - 118.58 0.1435 times
Tue 05 December 2023 25.88 (553.54%) 4.15 4.15 - 25.88 0.0798 times
Thu 29 December 2022 3.96 (0%) 2.36 2.36 - 3.96 0.0014 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of Aarvinfra

Tomorrow's movement Prediction of Aarvinfra 526488 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 68.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aarvinfra 526488 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aarvinfra 526488 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.8

Munafa value: 45 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 78 and price is deviating by 19 points

Upper Bollinger band is at 115 and lower is at 42, while middle bands are at 60 and 96

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Aarvinfra (526488) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aarvinfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Aarvinfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aarvinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aarvinfra in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Aarvinfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.85 and Aarvinfra 526488 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Aarvinfra 526488 stock. Volume based technical analysis of Aarvinfra 526488 stock is negative.

Aarvinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarvinfra 526488

DMA (daily moving average) of Aarvinfra 526488

DMA period DMA value
5 day DMA 59.02
12 day DMA 64.49
20 day DMA 77.59
35 day DMA 114.65
50 day DMA 124.6
100 day DMA 167.5
150 day DMA 197.5
200 day DMA 213.65

EMA (exponential moving average) of Aarvinfra 526488

EMA period EMA current EMA prev EMA prev2
5 day EMA61.1160.0459.93
12 day EMA68.2369.1470.76
20 day EMA80.4182.2284.53
35 day EMA98.9101103.4
50 day EMA120.64122.98125.54

SMA (simple moving average) of Aarvinfra 526488

SMA period SMA current SMA prev SMA prev2
5 day SMA59.0258.6459.5
12 day SMA64.4965.9568.01
20 day SMA77.5980.5183.89
35 day SMA114.65117.75120.71
50 day SMA124.6126.3128.01
100 day SMA167.5169.47171.5
150 day SMA197.5198.72200.05
200 day SMA213.65214.7215.74

Fundamentals, profit and EPS of Aarvinfra 526488

EPS is -4.34 and PE is: -14.57

Last quarter profit: (December 2025 quarter) -0.51 crores (-157.95%)

Debt: 9.13 in crores

Market capitalization: 108.81

EPS is -1.31 and PE is: -48.28

Last quarter profit: (September 2025 quarter) -0.24 crores (-4.35%)

Debt: 9.13 in crores

Market capitalization: 125.29

Videos related to: Aarvinfra 526488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aarvinfra 526488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top