Aarvinfra 526488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarvinfra 526488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526488
- 526488 Experts view
- Tomorrow's Movement 526488
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526488 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aarvinfra
Strong intraday Stock price targets for Aarvinfra are 138.88 and 152.93
| Intraday Target 1 | 136.53 |
| Intraday Target 2 | 141.22 |
| Intraday Target 3 | 150.58333333333 |
| Intraday Target 4 | 155.27 |
| Intraday Target 5 | 164.63 |
Daily price and volume Aarvinfra
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 145.90 (-4.98%) | 159.95 | 145.90 - 159.95 | 0.3743 times | Mon 27 July 2026 | 153.55 (3.05%) | 145.30 | 141.55 - 155.75 | 0.8859 times | Fri 24 July 2026 | 149.00 (0.88%) | 153.95 | 140.60 - 153.95 | 0.0857 times | Thu 23 July 2026 | 147.70 (3.5%) | 149.30 | 135.75 - 149.30 | 0.1743 times | Wed 22 July 2026 | 142.70 (-3.78%) | 154.95 | 141.20 - 154.95 | 0.1295 times | Tue 21 July 2026 | 148.30 (3.89%) | 148.75 | 139.50 - 148.90 | 1.2383 times | Mon 20 July 2026 | 142.75 (-3.77%) | 140.95 | 140.95 - 154.95 | 1.7425 times | Fri 17 July 2026 | 148.35 (1.54%) | 144.65 | 139.50 - 152.60 | 0.7617 times | Thu 16 July 2026 | 146.10 (-4.57%) | 145.45 | 145.45 - 160.60 | 4.4215 times | Wed 15 July 2026 | 153.10 (-5%) | 153.10 | 153.10 - 153.10 | 0.1864 times | Tue 14 July 2026 | 161.15 (-4.98%) | 161.15 | 161.15 - 161.15 | 0.0594 times |
Weekly price and charts Aarvinfra
Strong weekly Stock price targets for Aarvinfra 526488 are 143.73 and 162.13
| Weekly Target 1 | 130.73 |
| Weekly Target 2 | 138.32 |
| Weekly Target 3 | 149.13333333333 |
| Weekly Target 4 | 156.72 |
| Weekly Target 5 | 167.53 |
Weekly price and volumes for Aarvinfra
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 145.90 (-2.08%) | 145.30 | 141.55 - 159.95 | 0.0791 times | Fri 24 July 2026 | 149.00 (0.44%) | 140.95 | 135.75 - 154.95 | 0.2116 times | Fri 17 July 2026 | 148.35 (-16.89%) | 169.60 | 139.50 - 169.60 | 0.3418 times | Fri 10 July 2026 | 178.50 (-14.41%) | 198.60 | 164.20 - 198.60 | 1.0286 times | Fri 03 July 2026 | 208.55 (2.13%) | 195.00 | 184.30 - 218.00 | 3.0633 times | Thu 25 June 2026 | 204.20 (-2.11%) | 213.00 | 191.05 - 217.00 | 0.6142 times | Fri 19 June 2026 | 208.60 (-1.49%) | 201.20 | 201.20 - 224.00 | 0.6082 times | Fri 12 June 2026 | 211.75 (-2.84%) | 207.10 | 207.10 - 236.00 | 1.7141 times | Fri 05 June 2026 | 217.95 (-13.15%) | 259.00 | 217.95 - 265.50 | 0.3068 times | Fri 29 May 2026 | 250.95 (10.55%) | 237.50 | 222.00 - 259.00 | 2.0324 times | Fri 22 May 2026 | 227.00 (13.84%) | 200.00 | 189.50 - 227.00 | 1.7169 times |
Monthly price and charts Aarvinfra
Strong monthly Stock price targets for Aarvinfra 526488 are 99.7 and 181.95
| Monthly Target 1 | 84.3 |
| Monthly Target 2 | 115.1 |
| Monthly Target 3 | 166.55 |
| Monthly Target 4 | 197.35 |
| Monthly Target 5 | 248.8 |
Monthly price and volumes Aarvinfra
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 145.90 (-26.68%) | 204.00 | 135.75 - 218.00 | 2.9572 times | Tue 30 June 2026 | 199.00 (-20.7%) | 259.00 | 184.30 - 265.50 | 2.3635 times | Fri 29 May 2026 | 250.95 (-3.35%) | 269.95 | 180.95 - 272.35 | 3.3441 times | Thu 30 April 2026 | 259.65 (9.51%) | 237.10 | 205.35 - 269.95 | 1.1994 times | Mon 23 March 2026 | 237.10 (-11.53%) | 262.65 | 237.10 - 262.65 | 0.0005 times | Fri 27 February 2026 | 268.00 (-1.47%) | 272.00 | 268.00 - 272.00 | 0.0002 times | Fri 23 January 2026 | 272.00 (0.93%) | 282.95 | 261.25 - 305.15 | 0.0054 times | Tue 30 December 2025 | 269.50 (12.34%) | 251.00 | 251.00 - 299.10 | 0.0178 times | Fri 28 November 2025 | 239.90 (-4.04%) | 250.00 | 207.45 - 272.65 | 0.1031 times | Thu 30 October 2025 | 250.00 (-4.21%) | 268.00 | 241.30 - 280.30 | 0.009 times | Tue 30 September 2025 | 261.00 (-0.67%) | 274.00 | 232.95 - 286.65 | 0.0194 times |
Yearly price and charts Aarvinfra
Strong yearly Stock price targets for Aarvinfra 526488 are 56.13 and 225.53
| Yearly Target 1 | 26.2 |
| Yearly Target 2 | 86.05 |
| Yearly Target 3 | 195.6 |
| Yearly Target 4 | 255.45 |
| Yearly Target 5 | 365 |
Yearly price and volumes Aarvinfra
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 145.90 (-45.86%) | 282.95 | 135.75 - 305.15 | 3.976 times | Tue 30 December 2025 | 269.50 (127.27%) | 120.95 | 120.95 - 336.15 | 0.3424 times | Mon 30 December 2024 | 118.58 (358.19%) | 27.17 | 27.17 - 118.58 | 0.4352 times | Tue 05 December 2023 | 25.88 (553.54%) | 4.15 | 4.15 - 25.88 | 0.2421 times | Thu 29 December 2022 | 3.96 (0%) | 2.36 | 2.36 - 3.96 | 0.0042 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Aarvinfra
Tomorrow's movement Prediction of Aarvinfra 526488 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 155.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarvinfra 526488 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aarvinfra 526488 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 168 and price is deviating by 24 points
Upper Bollinger band is at 215 and lower is at 121, while middle bands are at 145 and 192
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aarvinfra (526488) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aarvinfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aarvinfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aarvinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Aarvinfra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aarvinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.75 and Aarvinfra 526488 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aarvinfra 526488 stock. Volume based technical analysis of Aarvinfra 526488 stock is negative.
Aarvinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarvinfra 526488
DMA (daily moving average) of Aarvinfra 526488
| DMA period | DMA value |
| 5 day DMA | 147.77 |
| 12 day DMA | 150.68 |
| 20 day DMA | 167.64 |
| 35 day DMA | 187.05 |
| 50 day DMA | 199.96 |
| 100 day DMA | 227.62 |
| 150 day DMA | 237.65 |
| 200 day DMA | 247.66 |
EMA (exponential moving average) of Aarvinfra 526488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.62 | 149.98 | 148.2 |
| 12 day EMA | 155.01 | 156.66 | 157.22 |
| 20 day EMA | 164.8 | 166.79 | 168.18 |
| 35 day EMA | 179.95 | 181.95 | 183.62 |
| 50 day EMA | 195.75 | 197.78 | 199.58 |
SMA (simple moving average) of Aarvinfra 526488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.77 | 148.25 | 146.09 |
| 12 day SMA | 150.68 | 153.4 | 154.8 |
| 20 day SMA | 167.64 | 170.04 | 172.58 |
| 35 day SMA | 187.05 | 189.11 | 191.28 |
| 50 day SMA | 199.96 | 200.85 | 201.79 |
| 100 day SMA | 227.62 | 228.76 | 229.74 |
| 150 day SMA | 237.65 | 238.5 | 239.23 |
| 200 day SMA | 247.66 | 248.26 | 248.76 |
Fundamentals, profit and EPS of Aarvinfra 526488
EPS is -4.34 and PE is: -33.62
Last quarter profit: (December 2025 quarter) -0.51 crores (-157.95%)
Debt: 9.13 in crores
Market capitalization: 108.81
EPS is -1.31 and PE is: -111.37
Last quarter profit: (September 2025 quarter) -0.24 crores (-4.35%)
Debt: 9.13 in crores
Market capitalization: 125.29
Videos related to: Aarvinfra 526488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


