Aarvinfra 526488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarvinfra 526488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526488
- 526488 Experts view
- Tomorrow's Movement 526488
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526488 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aarvinfra
Strong intraday Stock price targets for Aarvinfra are 63.25 and 63.25
| Intraday Target 1 | 63.25 |
| Intraday Target 2 | 63.25 |
| Intraday Target 3 | 63.25 |
| Intraday Target 4 | 63.25 |
| Intraday Target 5 | 63.25 |
Daily price and volume Aarvinfra
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 63.25 (4.98%) | 63.25 | 63.25 - 63.25 | 0.1065 times | Fri 25 September 2026 | 60.25 (4.97%) | 60.25 | 60.25 - 60.25 | 0.2548 times | Thu 24 September 2026 | 57.40 (3.14%) | 52.90 | 52.90 - 58.40 | 1.8403 times | Wed 23 September 2026 | 55.65 (-4.95%) | 55.65 | 55.65 - 60.50 | 1.2377 times | Tue 22 September 2026 | 58.55 (-4.56%) | 58.35 | 58.30 - 60.40 | 2.4241 times | Mon 21 September 2026 | 61.35 (-4.96%) | 61.35 | 61.35 - 61.35 | 0.0843 times | Fri 18 September 2026 | 64.55 (-4.93%) | 64.55 | 64.55 - 64.55 | 0.1146 times | Thu 17 September 2026 | 67.90 (3.03%) | 62.65 | 62.65 - 69.15 | 3.7917 times | Wed 16 September 2026 | 65.90 (-4.97%) | 65.90 | 65.90 - 65.90 | 0.0537 times | Tue 15 September 2026 | 69.35 (-4.93%) | 69.35 | 69.35 - 69.35 | 0.0922 times | Fri 11 September 2026 | 72.95 (-4.95%) | 72.95 | 72.95 - 72.95 | 0.0702 times |
Weekly price and charts Aarvinfra
Strong weekly Stock price targets for Aarvinfra 526488 are 63.25 and 63.25
| Weekly Target 1 | 63.25 |
| Weekly Target 2 | 63.25 |
| Weekly Target 3 | 63.25 |
| Weekly Target 4 | 63.25 |
| Weekly Target 5 | 63.25 |
Weekly price and volumes for Aarvinfra
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 63.25 (4.98%) | 63.25 | 63.25 - 63.25 | 0.0147 times | Fri 25 September 2026 | 60.25 (-6.66%) | 61.35 | 52.90 - 61.35 | 0.8078 times | Fri 18 September 2026 | 64.55 (-11.51%) | 69.35 | 62.65 - 69.35 | 0.5604 times | Fri 11 September 2026 | 72.95 (-22.52%) | 89.45 | 72.95 - 89.45 | 0.0408 times | Fri 04 September 2026 | 94.15 (-22.54%) | 115.50 | 94.15 - 115.50 | 0.0454 times | Fri 28 August 2026 | 121.55 (-22.53%) | 149.10 | 121.55 - 149.10 | 0.0782 times | Fri 21 August 2026 | 156.90 (-14.38%) | 181.50 | 156.90 - 189.00 | 3.4151 times | Fri 14 August 2026 | 183.25 (6.66%) | 163.25 | 163.25 - 193.00 | 4.3017 times | Fri 07 August 2026 | 171.80 (26.93%) | 129.05 | 128.60 - 171.80 | 0.6517 times | Fri 31 July 2026 | 135.35 (-9.16%) | 145.30 | 125.20 - 159.95 | 0.0841 times | Fri 24 July 2026 | 149.00 (0.44%) | 140.95 | 135.75 - 154.95 | 0.0559 times |
Monthly price and charts Aarvinfra
Strong monthly Stock price targets for Aarvinfra 526488 are 29.65 and 86.5
| Monthly Target 1 | 18.45 |
| Monthly Target 2 | 40.85 |
| Monthly Target 3 | 75.3 |
| Monthly Target 4 | 97.7 |
| Monthly Target 5 | 132.15 |
Monthly price and volumes Aarvinfra
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 63.25 (-45.24%) | 109.75 | 52.90 - 109.75 | 1.0465 times | Mon 31 August 2026 | 115.50 (-14.67%) | 129.05 | 115.50 - 193.00 | 6.0927 times | Fri 31 July 2026 | 135.35 (-31.98%) | 204.00 | 125.20 - 218.00 | 0.8875 times | Tue 30 June 2026 | 199.00 (-20.7%) | 259.00 | 184.30 - 265.50 | 0.6729 times | Fri 29 May 2026 | 250.95 (-3.35%) | 269.95 | 180.95 - 272.35 | 0.9521 times | Thu 30 April 2026 | 259.65 (9.51%) | 237.10 | 205.35 - 269.95 | 0.3415 times | Mon 23 March 2026 | 237.10 (-11.53%) | 262.65 | 237.10 - 262.65 | 0.0001 times | Fri 27 February 2026 | 268.00 (-1.47%) | 272.00 | 268.00 - 272.00 | 0.0001 times | Fri 23 January 2026 | 272.00 (0.93%) | 282.95 | 261.25 - 305.15 | 0.0015 times | Tue 30 December 2025 | 269.50 (12.34%) | 251.00 | 251.00 - 299.10 | 0.0051 times | Fri 28 November 2025 | 239.90 (-4.04%) | 250.00 | 207.45 - 272.65 | 0.0293 times |
Yearly price and charts Aarvinfra
Strong yearly Stock price targets for Aarvinfra 526488 are -68.05 and 184.2
| Yearly Target 1 | -111.82 |
| Yearly Target 2 | -24.28 |
| Yearly Target 3 | 140.43333333333 |
| Yearly Target 4 | 227.97 |
| Yearly Target 5 | 392.68 |
Yearly price and volumes Aarvinfra
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 63.25 (-76.53%) | 282.95 | 52.90 - 305.15 | 4.6624 times | Tue 30 December 2025 | 269.50 (127.27%) | 120.95 | 120.95 - 336.15 | 0.1129 times | Mon 30 December 2024 | 118.58 (358.19%) | 27.17 | 27.17 - 118.58 | 0.1435 times | Tue 05 December 2023 | 25.88 (553.54%) | 4.15 | 4.15 - 25.88 | 0.0798 times | Thu 29 December 2022 | 3.96 (0%) | 2.36 | 2.36 - 3.96 | 0.0014 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Aarvinfra
Tomorrow's movement Prediction of Aarvinfra 526488 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarvinfra 526488 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aarvinfra 526488 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.8
Munafa value: 45 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 19 points
Upper Bollinger band is at 115 and lower is at 42, while middle bands are at 60 and 96
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aarvinfra (526488) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aarvinfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aarvinfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aarvinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aarvinfra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aarvinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.85 and Aarvinfra 526488 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aarvinfra 526488 stock. Volume based technical analysis of Aarvinfra 526488 stock is negative.
Aarvinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarvinfra 526488
DMA (daily moving average) of Aarvinfra 526488
| DMA period | DMA value |
| 5 day DMA | 59.02 |
| 12 day DMA | 64.49 |
| 20 day DMA | 77.59 |
| 35 day DMA | 114.65 |
| 50 day DMA | 124.6 |
| 100 day DMA | 167.5 |
| 150 day DMA | 197.5 |
| 200 day DMA | 213.65 |
EMA (exponential moving average) of Aarvinfra 526488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.11 | 60.04 | 59.93 |
| 12 day EMA | 68.23 | 69.14 | 70.76 |
| 20 day EMA | 80.41 | 82.22 | 84.53 |
| 35 day EMA | 98.9 | 101 | 103.4 |
| 50 day EMA | 120.64 | 122.98 | 125.54 |
SMA (simple moving average) of Aarvinfra 526488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.02 | 58.64 | 59.5 |
| 12 day SMA | 64.49 | 65.95 | 68.01 |
| 20 day SMA | 77.59 | 80.51 | 83.89 |
| 35 day SMA | 114.65 | 117.75 | 120.71 |
| 50 day SMA | 124.6 | 126.3 | 128.01 |
| 100 day SMA | 167.5 | 169.47 | 171.5 |
| 150 day SMA | 197.5 | 198.72 | 200.05 |
| 200 day SMA | 213.65 | 214.7 | 215.74 |
Fundamentals, profit and EPS of Aarvinfra 526488
EPS is -4.34 and PE is: -14.57
Last quarter profit: (December 2025 quarter) -0.51 crores (-157.95%)
Debt: 9.13 in crores
Market capitalization: 108.81
EPS is -1.31 and PE is: -48.28
Last quarter profit: (September 2025 quarter) -0.24 crores (-4.35%)
Debt: 9.13 in crores
Market capitalization: 125.29
Videos related to: Aarvinfra 526488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


