Aarvinfra 526488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarvinfra 526488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526488
- 526488 Experts view
- Tomorrow's Movement 526488
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526488 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aarvinfra
Strong intraday Stock price targets for Aarvinfra are 65.19 and 68.71
| Intraday Target 1 | 64.6 |
| Intraday Target 2 | 65.78 |
| Intraday Target 3 | 68.123333333333 |
| Intraday Target 4 | 69.3 |
| Intraday Target 5 | 71.64 |
Daily price and volume Aarvinfra
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 66.95 (-5%) | 70.47 | 66.95 - 70.47 | 0.4367 times | Fri 23 October 2026 | 70.47 (-4.99%) | 71.50 | 70.47 - 71.50 | 0.8517 times | Thu 22 October 2026 | 74.17 (-5%) | 74.17 | 74.17 - 77.89 | 0.4281 times | Wed 21 October 2026 | 78.07 (-4.99%) | 78.07 | 78.07 - 85.99 | 0.9632 times | Mon 19 October 2026 | 82.17 (-4.99%) | 82.17 | 82.17 - 82.17 | 1.9905 times | Fri 16 October 2026 | 86.49 (-5%) | 86.49 | 86.49 - 86.49 | 0.0578 times | Thu 15 October 2026 | 91.04 (-5%) | 91.04 | 91.04 - 91.04 | 0.1095 times | Wed 14 October 2026 | 95.83 (-5%) | 105.91 | 95.83 - 105.91 | 1.3171 times | Tue 13 October 2026 | 100.87 (5%) | 100.87 | 100.85 - 100.87 | 1.7576 times | Mon 12 October 2026 | 96.07 (21.53%) | 96.07 | 95.99 - 96.07 | 2.0878 times | Tue 06 October 2026 | 79.05 (4.99%) | 79.05 | 76.21 - 79.05 | 2.0783 times |
Weekly price and charts Aarvinfra
Strong weekly Stock price targets for Aarvinfra 526488 are 65.19 and 68.71
| Weekly Target 1 | 64.6 |
| Weekly Target 2 | 65.78 |
| Weekly Target 3 | 68.123333333333 |
| Weekly Target 4 | 69.3 |
| Weekly Target 5 | 71.64 |
Weekly price and volumes for Aarvinfra
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 66.95 (-5%) | 70.47 | 66.95 - 70.47 | 0.0711 times | Fri 23 October 2026 | 70.47 (-18.52%) | 82.17 | 70.47 - 85.99 | 0.6889 times | Fri 16 October 2026 | 86.49 (9.41%) | 96.07 | 86.49 - 105.91 | 0.8673 times | Tue 06 October 2026 | 79.05 (10.24%) | 75.29 | 75.29 - 79.05 | 0.369 times | Thu 01 October 2026 | 71.71 (19.02%) | 63.25 | 63.25 - 71.71 | 0.2066 times | Fri 25 September 2026 | 60.25 (-6.66%) | 61.35 | 52.90 - 61.35 | 4.1095 times | Fri 18 September 2026 | 64.55 (-11.51%) | 69.35 | 62.65 - 69.35 | 2.8509 times | Fri 11 September 2026 | 72.95 (-22.52%) | 89.45 | 72.95 - 89.45 | 0.2077 times | Fri 04 September 2026 | 94.15 (-22.54%) | 115.50 | 94.15 - 115.50 | 0.2311 times | Fri 28 August 2026 | 121.55 (-22.53%) | 149.10 | 121.55 - 149.10 | 0.398 times | Fri 21 August 2026 | 156.90 (-14.38%) | 181.50 | 156.90 - 189.00 | 17.3739 times |
Monthly price and charts Aarvinfra
Strong monthly Stock price targets for Aarvinfra 526488 are 47.47 and 86.43
| Monthly Target 1 | 40.98 |
| Monthly Target 2 | 53.96 |
| Monthly Target 3 | 79.936666666667 |
| Monthly Target 4 | 92.92 |
| Monthly Target 5 | 118.9 |
Monthly price and volumes Aarvinfra
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 66.95 (0.83%) | 71.00 | 66.95 - 105.91 | 0.2884 times | Tue 29 September 2026 | 66.40 (-42.51%) | 109.75 | 52.90 - 109.75 | 1.0205 times | Mon 31 August 2026 | 115.50 (-14.67%) | 129.05 | 115.50 - 193.00 | 5.9175 times | Fri 31 July 2026 | 135.35 (-31.98%) | 204.00 | 125.20 - 218.00 | 0.862 times | Tue 30 June 2026 | 199.00 (-20.7%) | 259.00 | 184.30 - 265.50 | 0.6536 times | Fri 29 May 2026 | 250.95 (-3.35%) | 269.95 | 180.95 - 272.35 | 0.9248 times | Thu 30 April 2026 | 259.65 (9.51%) | 237.10 | 205.35 - 269.95 | 0.3317 times | Mon 23 March 2026 | 237.10 (-11.53%) | 262.65 | 237.10 - 262.65 | 0.0001 times | Fri 27 February 2026 | 268.00 (-1.47%) | 272.00 | 268.00 - 272.00 | 0.0001 times | Fri 23 January 2026 | 272.00 (0.93%) | 282.95 | 261.25 - 305.15 | 0.0015 times | Tue 30 December 2025 | 269.50 (12.34%) | 251.00 | 251.00 - 299.10 | 0.0049 times |
Yearly price and charts Aarvinfra
Strong yearly Stock price targets for Aarvinfra 526488 are -66.2 and 186.05
| Yearly Target 1 | -110.58 |
| Yearly Target 2 | -21.82 |
| Yearly Target 3 | 141.66666666667 |
| Yearly Target 4 | 230.43 |
| Yearly Target 5 | 393.92 |
Yearly price and volumes Aarvinfra
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 66.95 (-75.16%) | 282.95 | 52.90 - 305.15 | 4.6716 times | Tue 30 December 2025 | 269.50 (127.27%) | 120.95 | 120.95 - 336.15 | 0.1098 times | Mon 30 December 2024 | 118.58 (358.19%) | 27.17 | 27.17 - 118.58 | 0.1396 times | Tue 05 December 2023 | 25.88 (553.54%) | 4.15 | 4.15 - 25.88 | 0.0777 times | Thu 29 December 2022 | 3.96 (0%) | 2.36 | 2.36 - 3.96 | 0.0013 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Aarvinfra
Tomorrow's movement Prediction of Aarvinfra 526488 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarvinfra 526488 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aarvinfra 526488 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 14 points
Upper Bollinger band is at 102 and lower is at 48, while middle bands are at 61 and 89
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aarvinfra (526488) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aarvinfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aarvinfra in short term but the buy signal is initial and weak.
Aarvinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aarvinfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aarvinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.88 and Aarvinfra 526488 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aarvinfra 526488 stock. Volume based technical analysis of Aarvinfra 526488 stock is negative.
Aarvinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarvinfra 526488
DMA (daily moving average) of Aarvinfra 526488
| DMA period | DMA value |
| 5 day DMA | 74.37 |
| 12 day DMA | 83.04 |
| 20 day DMA | 74.55 |
| 35 day DMA | 80.23 |
| 50 day DMA | 106.38 |
| 100 day DMA | 148.28 |
| 150 day DMA | 181.06 |
| 200 day DMA | 200.66 |
EMA (exponential moving average) of Aarvinfra 526488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.82 | 77.25 | 80.64 |
| 12 day EMA | 77.62 | 79.56 | 81.21 |
| 20 day EMA | 80.21 | 81.61 | 82.78 |
| 35 day EMA | 93.77 | 95.35 | 96.81 |
| 50 day EMA | 106.64 | 108.26 | 109.8 |
SMA (simple moving average) of Aarvinfra 526488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.37 | 78.27 | 82.39 |
| 12 day SMA | 83.04 | 83.44 | 83.1 |
| 20 day SMA | 74.55 | 74.43 | 74.3 |
| 35 day SMA | 80.23 | 81.97 | 83.8 |
| 50 day SMA | 106.38 | 108.32 | 110.03 |
| 100 day SMA | 148.28 | 149.97 | 151.53 |
| 150 day SMA | 181.06 | 182.44 | 183.87 |
| 200 day SMA | 200.66 | 201.56 | 202.49 |
Fundamentals, profit and EPS of Aarvinfra 526488
EPS is -4.34 and PE is: -15.43
Last quarter profit: (December 2025 quarter) -0.51 crores (-157.95%)
Debt: 9.13 in crores
Market capitalization: 108.81
EPS is -1.31 and PE is: -51.11
Last quarter profit: (September 2025 quarter) -0.24 crores (-4.35%)
Debt: 9.13 in crores
Market capitalization: 125.29
Videos related to: Aarvinfra 526488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


