Aarvinfra 526488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarvinfra 526488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526488
- 526488 Experts view
- Tomorrow's Movement 526488
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526488 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aarvinfra
Strong intraday Stock price targets for Aarvinfra are 258.23 and 261.78
| Intraday Target 1 | 257.63 |
| Intraday Target 2 | 258.82 |
| Intraday Target 3 | 261.18333333333 |
| Intraday Target 4 | 262.37 |
| Intraday Target 5 | 264.73 |
Daily price and volume Aarvinfra
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 260.00 (3.59%) | 263.55 | 260.00 - 263.55 | 0.0338 times | Mon 01 December 2025 | 251.00 (4.63%) | 251.00 | 251.00 - 251.00 | 0.0275 times | Fri 28 November 2025 | 239.90 (4.76%) | 240.00 | 239.90 - 240.00 | 0.0042 times | Thu 27 November 2025 | 229.00 (4.88%) | 219.40 | 207.45 - 229.00 | 7.6727 times | Wed 26 November 2025 | 218.35 (-4.98%) | 218.35 | 218.35 - 218.35 | 1.9578 times | Tue 25 November 2025 | 229.80 (-1.98%) | 229.80 | 227.60 - 229.80 | 0.0422 times | Mon 24 November 2025 | 234.45 (-4.98%) | 235.00 | 234.45 - 235.00 | 0.0253 times | Fri 21 November 2025 | 246.75 (-4.99%) | 271.95 | 246.75 - 272.65 | 0.2239 times | Wed 19 November 2025 | 259.70 (-0.5%) | 259.70 | 259.70 - 259.70 | 0.0106 times | Tue 18 November 2025 | 261.00 (-0.38%) | 261.00 | 261.00 - 261.00 | 0.0021 times | Fri 14 November 2025 | 262.00 (4.8%) | 245.00 | 237.50 - 262.00 | 0.2555 times |
Weekly price and charts Aarvinfra
Strong weekly Stock price targets for Aarvinfra 526488 are 255.5 and 268.05
| Weekly Target 1 | 245.63 |
| Weekly Target 2 | 252.82 |
| Weekly Target 3 | 258.18333333333 |
| Weekly Target 4 | 265.37 |
| Weekly Target 5 | 270.73 |
Weekly price and volumes for Aarvinfra
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 260.00 (8.38%) | 251.00 | 251.00 - 263.55 | 0.0523 times | Fri 28 November 2025 | 239.90 (-2.78%) | 235.00 | 207.45 - 240.00 | 8.2894 times | Fri 21 November 2025 | 246.75 (-5.82%) | 261.00 | 246.75 - 272.65 | 0.2021 times | Fri 14 November 2025 | 262.00 (5.33%) | 246.25 | 237.50 - 262.00 | 0.6117 times | Fri 07 November 2025 | 248.75 (-0.5%) | 250.00 | 248.75 - 251.25 | 0.0108 times | Thu 30 October 2025 | 250.00 (-7.49%) | 277.00 | 250.00 - 277.00 | 0.0217 times | Thu 23 October 2025 | 270.25 (-1.37%) | 273.00 | 270.25 - 273.00 | 0.0108 times | Fri 17 October 2025 | 274.00 (8.3%) | 254.00 | 241.30 - 280.00 | 0.3934 times | Fri 10 October 2025 | 253.00 (-5.6%) | 267.00 | 253.00 - 280.30 | 0.3519 times | Wed 01 October 2025 | 268.00 (5.35%) | 254.40 | 247.95 - 268.00 | 0.0559 times | Fri 26 September 2025 | 254.40 (-4.18%) | 263.00 | 249.85 - 263.00 | 0.0487 times |
Monthly price and charts Aarvinfra
Strong monthly Stock price targets for Aarvinfra 526488 are 255.5 and 268.05
| Monthly Target 1 | 245.63 |
| Monthly Target 2 | 252.82 |
| Monthly Target 3 | 258.18333333333 |
| Monthly Target 4 | 265.37 |
| Monthly Target 5 | 270.73 |
Monthly price and volumes Aarvinfra
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 260.00 (8.38%) | 251.00 | 251.00 - 263.55 | 0.0081 times | Fri 28 November 2025 | 239.90 (-4.04%) | 250.00 | 207.45 - 272.65 | 1.4114 times | Thu 30 October 2025 | 250.00 (-4.21%) | 268.00 | 241.30 - 280.30 | 0.1229 times | Tue 30 September 2025 | 261.00 (-0.67%) | 274.00 | 232.95 - 286.65 | 0.2652 times | Fri 29 August 2025 | 262.75 (-4.63%) | 261.75 | 251.40 - 289.25 | 0.465 times | Thu 31 July 2025 | 275.50 (-0.51%) | 282.40 | 254.90 - 302.95 | 0.6793 times | Mon 30 June 2025 | 276.90 (-5.54%) | 307.80 | 266.10 - 323.00 | 0.1964 times | Fri 30 May 2025 | 293.15 (-1.86%) | 304.65 | 240.65 - 336.15 | 2.8501 times | Wed 30 April 2025 | 298.70 (34.34%) | 226.75 | 226.75 - 298.70 | 2.1407 times | Fri 28 March 2025 | 222.35 (37%) | 165.50 | 165.50 - 222.35 | 1.861 times | Fri 28 February 2025 | 162.30 (12.44%) | 150.10 | 150.10 - 162.30 | 0.5133 times |
Yearly price and charts Aarvinfra
Strong yearly Stock price targets for Aarvinfra 526488 are 190.48 and 405.68
| Yearly Target 1 | 23.83 |
| Yearly Target 2 | 141.92 |
| Yearly Target 3 | 239.03333333333 |
| Yearly Target 4 | 357.12 |
| Yearly Target 5 | 454.23 |
Yearly price and volumes Aarvinfra
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 260.00 (119.26%) | 120.95 | 120.95 - 336.15 | 1.3196 times | Mon 30 December 2024 | 118.58 (358.19%) | 27.17 | 27.17 - 118.58 | 1.7116 times | Tue 05 December 2023 | 25.88 (553.54%) | 4.15 | 4.15 - 25.88 | 0.9523 times | Thu 29 December 2022 | 3.96 (0%) | 2.36 | 2.36 - 3.96 | 0.0165 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Aarvinfra
Tomorrow's movement Prediction of Aarvinfra 526488 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 245.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarvinfra 526488 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aarvinfra 526488 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aarvinfra 526488 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 256.23
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 249 and price is deviating by 14 points
Upper Bollinger band is at 275 and lower is at 223, while middle bands are at 236 and 262
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aarvinfra (526488) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aarvinfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aarvinfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aarvinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aarvinfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aarvinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.54 and Aarvinfra 526488 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aarvinfra 526488 stock. Volume based technical analysis of Aarvinfra 526488 stock is negative.
Aarvinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarvinfra 526488
DMA (daily moving average) of Aarvinfra 526488
| DMA period | DMA value |
| 5 day DMA | 239.65 |
| 12 day DMA | 245.16 |
| 20 day DMA | 248.9 |
| 35 day DMA | 256.03 |
| 50 day DMA | 257.72 |
| 100 day DMA | 267.7 |
| 150 day DMA | 263.38 |
| 200 day DMA | 220.28 |
EMA (exponential moving average) of Aarvinfra 526488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.8 | 240.2 | 234.8 |
| 12 day EMA | 245.68 | 243.08 | 241.64 |
| 20 day EMA | 248.57 | 247.37 | 246.99 |
| 35 day EMA | 252.52 | 252.08 | 252.14 |
| 50 day EMA | 257.02 | 256.9 | 257.14 |
SMA (simple moving average) of Aarvinfra 526488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.65 | 233.61 | 230.3 |
| 12 day SMA | 245.16 | 244.37 | 244.23 |
| 20 day SMA | 248.9 | 249.41 | 250.51 |
| 35 day SMA | 256.03 | 255.94 | 256.28 |
| 50 day SMA | 257.72 | 257.98 | 258.21 |
| 100 day SMA | 267.7 | 267.76 | 267.78 |
| 150 day SMA | 263.38 | 262.71 | 262.08 |
| 200 day SMA | 220.28 | 219.13 | 218.02 |
Fundamentals, profit and EPS of Aarvinfra 526488
EPS is -1.29 and PE is: -201.55
Last quarter profit: (June 2025 quarter) -0.69 crores (-228.57%)
Debt: 6.72 in crores
Market capitalization: 120.59
EPS is 0.72 and PE is: 361.11
Last quarter profit: (March 2025 quarter) -0.55 crores (-128.80%)
Debt: 6.72 in crores
Market capitalization: 134.53
Videos related to: Aarvinfra 526488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


