ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aarvinfra 526488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarvinfra 526488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aarvinfra

Strong intraday Stock price targets for Aarvinfra are 65.19 and 68.71

Intraday Target 164.6
Intraday Target 265.78
Intraday Target 368.123333333333
Intraday Target 469.3
Intraday Target 571.64

Daily price and volume Aarvinfra

Date Closing Open Range Volume
Mon 26 October 2026 66.95 (-5%) 70.47 66.95 - 70.47 0.4367 times
Fri 23 October 2026 70.47 (-4.99%) 71.50 70.47 - 71.50 0.8517 times
Thu 22 October 2026 74.17 (-5%) 74.17 74.17 - 77.89 0.4281 times
Wed 21 October 2026 78.07 (-4.99%) 78.07 78.07 - 85.99 0.9632 times
Mon 19 October 2026 82.17 (-4.99%) 82.17 82.17 - 82.17 1.9905 times
Fri 16 October 2026 86.49 (-5%) 86.49 86.49 - 86.49 0.0578 times
Thu 15 October 2026 91.04 (-5%) 91.04 91.04 - 91.04 0.1095 times
Wed 14 October 2026 95.83 (-5%) 105.91 95.83 - 105.91 1.3171 times
Tue 13 October 2026 100.87 (5%) 100.87 100.85 - 100.87 1.7576 times
Mon 12 October 2026 96.07 (21.53%) 96.07 95.99 - 96.07 2.0878 times
Tue 06 October 2026 79.05 (4.99%) 79.05 76.21 - 79.05 2.0783 times

 Daily chart Aarvinfra

Weekly price and charts Aarvinfra

Strong weekly Stock price targets for Aarvinfra 526488 are 65.19 and 68.71

Weekly Target 164.6
Weekly Target 265.78
Weekly Target 368.123333333333
Weekly Target 469.3
Weekly Target 571.64

Weekly price and volumes for Aarvinfra

Date Closing Open Range Volume
Mon 26 October 2026 66.95 (-5%) 70.47 66.95 - 70.47 0.0711 times
Fri 23 October 2026 70.47 (-18.52%) 82.17 70.47 - 85.99 0.6889 times
Fri 16 October 2026 86.49 (9.41%) 96.07 86.49 - 105.91 0.8673 times
Tue 06 October 2026 79.05 (10.24%) 75.29 75.29 - 79.05 0.369 times
Thu 01 October 2026 71.71 (19.02%) 63.25 63.25 - 71.71 0.2066 times
Fri 25 September 2026 60.25 (-6.66%) 61.35 52.90 - 61.35 4.1095 times
Fri 18 September 2026 64.55 (-11.51%) 69.35 62.65 - 69.35 2.8509 times
Fri 11 September 2026 72.95 (-22.52%) 89.45 72.95 - 89.45 0.2077 times
Fri 04 September 2026 94.15 (-22.54%) 115.50 94.15 - 115.50 0.2311 times
Fri 28 August 2026 121.55 (-22.53%) 149.10 121.55 - 149.10 0.398 times
Fri 21 August 2026 156.90 (-14.38%) 181.50 156.90 - 189.00 17.3739 times

 weekly chart Aarvinfra

Monthly price and charts Aarvinfra

Strong monthly Stock price targets for Aarvinfra 526488 are 47.47 and 86.43

Monthly Target 140.98
Monthly Target 253.96
Monthly Target 379.936666666667
Monthly Target 492.92
Monthly Target 5118.9

Monthly price and volumes Aarvinfra

Date Closing Open Range Volume
Mon 26 October 2026 66.95 (0.83%) 71.00 66.95 - 105.91 0.2884 times
Tue 29 September 2026 66.40 (-42.51%) 109.75 52.90 - 109.75 1.0205 times
Mon 31 August 2026 115.50 (-14.67%) 129.05 115.50 - 193.00 5.9175 times
Fri 31 July 2026 135.35 (-31.98%) 204.00 125.20 - 218.00 0.862 times
Tue 30 June 2026 199.00 (-20.7%) 259.00 184.30 - 265.50 0.6536 times
Fri 29 May 2026 250.95 (-3.35%) 269.95 180.95 - 272.35 0.9248 times
Thu 30 April 2026 259.65 (9.51%) 237.10 205.35 - 269.95 0.3317 times
Mon 23 March 2026 237.10 (-11.53%) 262.65 237.10 - 262.65 0.0001 times
Fri 27 February 2026 268.00 (-1.47%) 272.00 268.00 - 272.00 0.0001 times
Fri 23 January 2026 272.00 (0.93%) 282.95 261.25 - 305.15 0.0015 times
Tue 30 December 2025 269.50 (12.34%) 251.00 251.00 - 299.10 0.0049 times

 monthly chart Aarvinfra

Yearly price and charts Aarvinfra

Strong yearly Stock price targets for Aarvinfra 526488 are -66.2 and 186.05

Yearly Target 1-110.58
Yearly Target 2-21.82
Yearly Target 3141.66666666667
Yearly Target 4230.43
Yearly Target 5393.92

Yearly price and volumes Aarvinfra

Date Closing Open Range Volume
Mon 26 October 2026 66.95 (-75.16%) 282.95 52.90 - 305.15 4.6716 times
Tue 30 December 2025 269.50 (127.27%) 120.95 120.95 - 336.15 0.1098 times
Mon 30 December 2024 118.58 (358.19%) 27.17 27.17 - 118.58 0.1396 times
Tue 05 December 2023 25.88 (553.54%) 4.15 4.15 - 25.88 0.0777 times
Thu 29 December 2022 3.96 (0%) 2.36 2.36 - 3.96 0.0013 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Aarvinfra

Tomorrow's movement Prediction of Aarvinfra 526488 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 77.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aarvinfra 526488 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aarvinfra 526488 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 14 points

Upper Bollinger band is at 102 and lower is at 48, while middle bands are at 61 and 89

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Aarvinfra (526488) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aarvinfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Aarvinfra in short term but the buy signal is initial and weak.

Aarvinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aarvinfra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aarvinfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.88 and Aarvinfra 526488 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Aarvinfra 526488 stock. Volume based technical analysis of Aarvinfra 526488 stock is negative.

Aarvinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarvinfra 526488

DMA (daily moving average) of Aarvinfra 526488

DMA period DMA value
5 day DMA 74.37
12 day DMA 83.04
20 day DMA 74.55
35 day DMA 80.23
50 day DMA 106.38
100 day DMA 148.28
150 day DMA 181.06
200 day DMA 200.66

EMA (exponential moving average) of Aarvinfra 526488

EMA period EMA current EMA prev EMA prev2
5 day EMA73.8277.2580.64
12 day EMA77.6279.5681.21
20 day EMA80.2181.6182.78
35 day EMA93.7795.3596.81
50 day EMA106.64108.26109.8

SMA (simple moving average) of Aarvinfra 526488

SMA period SMA current SMA prev SMA prev2
5 day SMA74.3778.2782.39
12 day SMA83.0483.4483.1
20 day SMA74.5574.4374.3
35 day SMA80.2381.9783.8
50 day SMA106.38108.32110.03
100 day SMA148.28149.97151.53
150 day SMA181.06182.44183.87
200 day SMA200.66201.56202.49

Fundamentals, profit and EPS of Aarvinfra 526488

EPS is -4.34 and PE is: -15.43

Last quarter profit: (December 2025 quarter) -0.51 crores (-157.95%)

Debt: 9.13 in crores

Market capitalization: 108.81

EPS is -1.31 and PE is: -51.11

Last quarter profit: (September 2025 quarter) -0.24 crores (-4.35%)

Debt: 9.13 in crores

Market capitalization: 125.29

Videos related to: Aarvinfra 526488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aarvinfra 526488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top