Aarvinfra 526488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarvinfra 526488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526488
- 526488 Experts view
- Tomorrow's Movement 526488
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526488 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aarvinfra
Strong intraday Stock price targets for Aarvinfra are 244.3 and 254.8
| Intraday Target 1 | 242.55 |
| Intraday Target 2 | 246.05 |
| Intraday Target 3 | 253.05 |
| Intraday Target 4 | 256.55 |
| Intraday Target 5 | 263.55 |
Daily price and volume Aarvinfra
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 249.55 (-4.99%) | 260.05 | 249.55 - 260.05 | 0.8571 times | Mon 02 March 2026 | 262.65 (-2%) | 262.65 | 262.65 - 262.65 | 0.1429 times | Fri 27 February 2026 | 268.00 (-1.47%) | 268.00 | 268.00 - 268.00 | 0.2857 times | Mon 09 February 2026 | 272.00 (0.74%) | 272.00 | 272.00 - 272.00 | 0.2857 times | Wed 04 February 2026 | 270.00 (-0.74%) | 272.00 | 270.00 - 272.00 | 0.7143 times | Fri 23 January 2026 | 272.00 (-1.05%) | 272.00 | 272.00 - 272.00 | 0.4286 times | Thu 22 January 2026 | 274.90 (-3.75%) | 272.00 | 271.35 - 285.45 | 5.8571 times | Wed 21 January 2026 | 285.60 (5%) | 272.50 | 272.50 - 285.60 | 0.8571 times | Tue 20 January 2026 | 272.00 (-1.09%) | 272.00 | 272.00 - 272.00 | 0.1429 times | Mon 19 January 2026 | 275.00 (-0.36%) | 274.65 | 274.65 - 275.00 | 0.4286 times | Fri 16 January 2026 | 276.00 (-0.09%) | 274.90 | 274.90 - 290.05 | 0.7143 times |
Weekly price and charts Aarvinfra
Strong weekly Stock price targets for Aarvinfra 526488 are 244.3 and 254.8
| Weekly Target 1 | 242.55 |
| Weekly Target 2 | 246.05 |
| Weekly Target 3 | 253.05 |
| Weekly Target 4 | 256.55 |
| Weekly Target 5 | 263.55 |
Weekly price and volumes for Aarvinfra
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 249.55 (-4.99%) | 260.05 | 249.55 - 260.05 | 0.1005 times | Mon 02 March 2026 | 262.65 (-2%) | 262.65 | 262.65 - 262.65 | 0.0168 times | Fri 27 February 2026 | 268.00 (-0.74%) | 272.00 | 268.00 - 272.00 | 0.067 times | Wed 04 February 2026 | 270.00 (-0.74%) | 272.00 | 270.00 - 272.00 | 0.0838 times | Fri 23 January 2026 | 272.00 (-1.45%) | 274.65 | 271.35 - 285.60 | 0.9045 times | Fri 16 January 2026 | 276.00 (-3.14%) | 290.65 | 274.90 - 305.15 | 3.0486 times | Fri 09 January 2026 | 284.95 (3.62%) | 276.35 | 261.25 - 288.65 | 0.4188 times | Thu 01 January 2026 | 275.00 (0.73%) | 286.65 | 269.50 - 286.65 | 0.6868 times | Tue 23 December 2025 | 273.00 (-4.18%) | 284.20 | 273.00 - 299.10 | 1.1893 times | Fri 19 December 2025 | 284.90 (4.74%) | 278.00 | 272.65 - 286.65 | 3.4841 times | Fri 05 December 2025 | 272.00 (13.38%) | 251.00 | 251.00 - 273.00 | 9.263 times |
Monthly price and charts Aarvinfra
Strong monthly Stock price targets for Aarvinfra 526488 are 243 and 256.1
| Monthly Target 1 | 240.82 |
| Monthly Target 2 | 245.18 |
| Monthly Target 3 | 253.91666666667 |
| Monthly Target 4 | 258.28 |
| Monthly Target 5 | 267.02 |
Monthly price and volumes Aarvinfra
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 249.55 (-6.88%) | 262.65 | 249.55 - 262.65 | 0.0057 times | Fri 27 February 2026 | 268.00 (-1.47%) | 272.00 | 268.00 - 272.00 | 0.0073 times | Fri 23 January 2026 | 272.00 (0.93%) | 282.95 | 261.25 - 305.15 | 0.2123 times | Tue 30 December 2025 | 269.50 (12.34%) | 251.00 | 251.00 - 299.10 | 0.7031 times | Fri 28 November 2025 | 239.90 (-4.04%) | 250.00 | 207.45 - 272.65 | 4.0773 times | Thu 30 October 2025 | 250.00 (-4.21%) | 268.00 | 241.30 - 280.30 | 0.3552 times | Tue 30 September 2025 | 261.00 (-0.67%) | 274.00 | 232.95 - 286.65 | 0.7661 times | Fri 29 August 2025 | 262.75 (-4.63%) | 261.75 | 251.40 - 289.25 | 1.3432 times | Thu 31 July 2025 | 275.50 (-0.51%) | 282.40 | 254.90 - 302.95 | 1.9624 times | Mon 30 June 2025 | 276.90 (-5.54%) | 307.80 | 266.10 - 323.00 | 0.5675 times | Fri 30 May 2025 | 293.15 (-1.86%) | 304.65 | 240.65 - 336.15 | 8.2338 times |
Yearly price and charts Aarvinfra
Strong yearly Stock price targets for Aarvinfra 526488 are 221.75 and 277.35
| Yearly Target 1 | 212.48 |
| Yearly Target 2 | 231.02 |
| Yearly Target 3 | 268.08333333333 |
| Yearly Target 4 | 286.62 |
| Yearly Target 5 | 323.68 |
Yearly price and volumes Aarvinfra
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 249.55 (-7.4%) | 282.95 | 249.55 - 305.15 | 0.0112 times | Tue 30 December 2025 | 269.50 (127.27%) | 120.95 | 120.95 - 336.15 | 1.6684 times | Mon 30 December 2024 | 118.58 (358.19%) | 27.17 | 27.17 - 118.58 | 2.1203 times | Tue 05 December 2023 | 25.88 (553.54%) | 4.15 | 4.15 - 25.88 | 1.1797 times | Thu 29 December 2022 | 3.96 (0%) | 2.36 | 2.36 - 3.96 | 0.0205 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Aarvinfra
Tomorrow's movement Prediction of Aarvinfra 526488 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 268.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarvinfra 526488 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aarvinfra 526488 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aarvinfra 526488 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 262.65
Munafa value: 10 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 274 and price is deviating by 9 points
Upper Bollinger band is at 290 and lower is at 257, while middle bands are at 266 and 282
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aarvinfra (526488) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aarvinfra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aarvinfra in short term and the sell signal is strong.
Aarvinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aarvinfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aarvinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.68 and Aarvinfra 526488 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aarvinfra 526488 stock. Volume based technical analysis of Aarvinfra 526488 stock is negative.
Aarvinfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarvinfra 526488
DMA (daily moving average) of Aarvinfra 526488
| DMA period | DMA value |
| 5 day DMA | 264.44 |
| 12 day DMA | 271.16 |
| 20 day DMA | 273.45 |
| 35 day DMA | 265.77 |
| 50 day DMA | 264.04 |
| 100 day DMA | 265.83 |
| 150 day DMA | 273.7 |
| 200 day DMA | 248.34 |
EMA (exponential moving average) of Aarvinfra 526488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.21 | 268.54 | 271.48 |
| 12 day EMA | 268.38 | 271.8 | 273.46 |
| 20 day EMA | 269.47 | 271.57 | 272.51 |
| 35 day EMA | 267.48 | 268.54 | 268.89 |
| 50 day EMA | 263.58 | 264.15 | 264.21 |
SMA (simple moving average) of Aarvinfra 526488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.44 | 268.93 | 271.38 |
| 12 day SMA | 271.16 | 274.59 | 276.45 |
| 20 day SMA | 273.45 | 275.22 | 276.33 |
| 35 day SMA | 265.77 | 266.09 | 266.07 |
| 50 day SMA | 264.04 | 264.39 | 264.21 |
| 100 day SMA | 265.83 | 266.22 | 266.38 |
| 150 day SMA | 273.7 | 273.91 | 274.01 |
| 200 day SMA | 248.34 | 247.57 | 246.7 |
Fundamentals, profit and EPS of Aarvinfra 526488
EPS is -1.31 and PE is: -190.5
Last quarter profit: (September 2025 quarter) -0.24 crores (-4.35%)
Debt: 9.13 in crores
Market capitalization: 125.29
EPS is -1.29 and PE is: -193.45
Last quarter profit: (June 2025 quarter) -0.69 crores (-228.57%)
Debt: 6.72 in crores
Market capitalization: 120.59
Videos related to: Aarvinfra 526488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


