Munafa Stock Market Course + Intraday & FNO calls 
Aarvinfra 526488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarvinfra 526488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526488
- 526488 Experts view
- Tomorrow's Movement 526488
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526488 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aarvinfra
Strong intraday Stock price targets for Aarvinfra are 273.1 and 300.5
| Intraday Target 1 | 250.88 |
| Intraday Target 2 | 267.92 |
| Intraday Target 3 | 278.28333333333 |
| Intraday Target 4 | 295.32 |
| Intraday Target 5 | 305.68 |
Daily price and volume Aarvinfra
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 284.95 (3.64%) | 261.25 | 261.25 - 288.65 | 0.9179 times | Wed 07 January 2026 | 274.95 (1.08%) | 285.60 | 274.95 - 285.60 | 0.1932 times | Tue 06 January 2026 | 272.00 (-1.09%) | 276.35 | 272.00 - 276.35 | 0.0966 times | Thu 01 January 2026 | 275.00 (2.04%) | 282.95 | 275.00 - 282.95 | 0.0966 times | Tue 30 December 2025 | 269.50 (-2%) | 269.50 | 269.50 - 269.50 | 1.6908 times | Mon 29 December 2025 | 275.00 (0.73%) | 286.65 | 275.00 - 286.65 | 0.1932 times | Tue 23 December 2025 | 273.00 (-4.18%) | 284.20 | 273.00 - 299.10 | 3.43 times | Fri 19 December 2025 | 284.90 (-0.02%) | 284.20 | 284.20 - 284.90 | 2.9952 times | Thu 18 December 2025 | 284.95 (4.38%) | 286.65 | 284.95 - 286.65 | 0.0966 times | Wed 10 December 2025 | 273.00 (-0.36%) | 272.65 | 272.65 - 284.95 | 0.2899 times | Tue 09 December 2025 | 274.00 (-0.36%) | 274.00 | 274.00 - 274.00 | 0.0483 times |
Weekly price and charts Aarvinfra
Strong weekly Stock price targets for Aarvinfra 526488 are 273.1 and 300.5
| Weekly Target 1 | 250.88 |
| Weekly Target 2 | 267.92 |
| Weekly Target 3 | 278.28333333333 |
| Weekly Target 4 | 295.32 |
| Weekly Target 5 | 305.68 |
Weekly price and volumes for Aarvinfra
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 284.95 (3.62%) | 276.35 | 261.25 - 288.65 | 0.0419 times | Thu 01 January 2026 | 275.00 (0.73%) | 286.65 | 269.50 - 286.65 | 0.0688 times | Tue 23 December 2025 | 273.00 (-4.18%) | 284.20 | 273.00 - 299.10 | 0.1191 times | Fri 19 December 2025 | 284.90 (4.74%) | 278.00 | 272.65 - 286.65 | 0.3489 times | Fri 05 December 2025 | 272.00 (13.38%) | 251.00 | 251.00 - 273.00 | 0.9277 times | Fri 28 November 2025 | 239.90 (-2.78%) | 235.00 | 207.45 - 240.00 | 7.7068 times | Fri 21 November 2025 | 246.75 (-5.82%) | 261.00 | 246.75 - 272.65 | 0.1879 times | Fri 14 November 2025 | 262.00 (5.33%) | 246.25 | 237.50 - 262.00 | 0.5687 times | Fri 07 November 2025 | 248.75 (-0.5%) | 250.00 | 248.75 - 251.25 | 0.0101 times | Thu 30 October 2025 | 250.00 (-7.49%) | 277.00 | 250.00 - 277.00 | 0.0201 times | Thu 23 October 2025 | 270.25 (-1.37%) | 273.00 | 270.25 - 273.00 | 0.0101 times |
Monthly price and charts Aarvinfra
Strong monthly Stock price targets for Aarvinfra 526488 are 273.1 and 300.5
| Monthly Target 1 | 250.88 |
| Monthly Target 2 | 267.92 |
| Monthly Target 3 | 278.28333333333 |
| Monthly Target 4 | 295.32 |
| Monthly Target 5 | 305.68 |
Monthly price and volumes Aarvinfra
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 284.95 (5.73%) | 282.95 | 261.25 - 288.65 | 0.009 times | Tue 30 December 2025 | 269.50 (12.34%) | 251.00 | 251.00 - 299.10 | 0.2904 times | Fri 28 November 2025 | 239.90 (-4.04%) | 250.00 | 207.45 - 272.65 | 1.6838 times | Thu 30 October 2025 | 250.00 (-4.21%) | 268.00 | 241.30 - 280.30 | 0.1467 times | Tue 30 September 2025 | 261.00 (-0.67%) | 274.00 | 232.95 - 286.65 | 0.3164 times | Fri 29 August 2025 | 262.75 (-4.63%) | 261.75 | 251.40 - 289.25 | 0.5547 times | Thu 31 July 2025 | 275.50 (-0.51%) | 282.40 | 254.90 - 302.95 | 0.8104 times | Mon 30 June 2025 | 276.90 (-5.54%) | 307.80 | 266.10 - 323.00 | 0.2344 times | Fri 30 May 2025 | 293.15 (-1.86%) | 304.65 | 240.65 - 336.15 | 3.4003 times | Wed 30 April 2025 | 298.70 (34.34%) | 226.75 | 226.75 - 298.70 | 2.5539 times | Fri 28 March 2025 | 222.35 (37%) | 165.50 | 165.50 - 222.35 | 2.2202 times |
Yearly price and charts Aarvinfra
Strong yearly Stock price targets for Aarvinfra 526488 are 273.1 and 300.5
| Yearly Target 1 | 250.88 |
| Yearly Target 2 | 267.92 |
| Yearly Target 3 | 278.28333333333 |
| Yearly Target 4 | 295.32 |
| Yearly Target 5 | 305.68 |
Yearly price and volumes Aarvinfra
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 284.95 (5.73%) | 282.95 | 261.25 - 288.65 | 0.0011 times | Tue 30 December 2025 | 269.50 (127.27%) | 120.95 | 120.95 - 336.15 | 1.6717 times | Mon 30 December 2024 | 118.58 (358.19%) | 27.17 | 27.17 - 118.58 | 2.1245 times | Tue 05 December 2023 | 25.88 (553.54%) | 4.15 | 4.15 - 25.88 | 1.1821 times | Thu 29 December 2022 | 3.96 (0%) | 2.36 | 2.36 - 3.96 | 0.0205 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Aarvinfra
Tomorrow's movement Prediction of Aarvinfra 526488 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 273.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarvinfra 526488 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aarvinfra 526488 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aarvinfra 526488 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 280.83
Munafa value: 100 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 263 and price is deviating by 21 points
Upper Bollinger band is at 304 and lower is at 222, while middle bands are at 243 and 283
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aarvinfra (526488) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aarvinfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aarvinfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aarvinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Aarvinfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aarvinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.27 and Aarvinfra 526488 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aarvinfra 526488 stock. Volume based technical analysis of Aarvinfra 526488 stock is negative.
Aarvinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarvinfra 526488
DMA (daily moving average) of Aarvinfra 526488
| DMA period | DMA value |
| 5 day DMA | 275.28 |
| 12 day DMA | 276.35 |
| 20 day DMA | 262.54 |
| 35 day DMA | 260.27 |
| 50 day DMA | 261.38 |
| 100 day DMA | 266.16 |
| 150 day DMA | 271.43 |
| 200 day DMA | 235.44 |
EMA (exponential moving average) of Aarvinfra 526488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.58 | 273.9 | 273.38 |
| 12 day EMA | 273.02 | 270.85 | 270.1 |
| 20 day EMA | 268.7 | 266.99 | 266.15 |
| 35 day EMA | 265.4 | 264.25 | 263.62 |
| 50 day EMA | 262.85 | 261.95 | 261.42 |
SMA (simple moving average) of Aarvinfra 526488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.28 | 273.29 | 272.9 |
| 12 day SMA | 276.35 | 275.28 | 274.03 |
| 20 day SMA | 262.54 | 260.63 | 259.87 |
| 35 day SMA | 260.27 | 259.96 | 259.93 |
| 50 day SMA | 261.38 | 260.95 | 260.76 |
| 100 day SMA | 266.16 | 266.07 | 266.09 |
| 150 day SMA | 271.43 | 270.9 | 270.41 |
| 200 day SMA | 235.44 | 234.3 | 233.19 |
Fundamentals, profit and EPS of Aarvinfra 526488
EPS is -1.31 and PE is: -217.52
Last quarter profit: (September 2025 quarter) -0.24 crores (-4.35%)
Debt: 9.13 in crores
Market capitalization: 125.29
EPS is -1.29 and PE is: -220.89
Last quarter profit: (June 2025 quarter) -0.69 crores (-228.57%)
Debt: 6.72 in crores
Market capitalization: 120.59
Videos related to: Aarvinfra 526488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
