Munafa Stock Market Course + Intraday & FNO calls 
Aarvinfra 526488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarvinfra 526488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526488
- 526488 Experts view
- Tomorrow's Movement 526488
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526488 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aarvinfra
Strong intraday Stock price targets for Aarvinfra are 179.3 and 179.3
| Intraday Target 1 | 179.3 |
| Intraday Target 2 | 179.3 |
| Intraday Target 3 | 179.3 |
| Intraday Target 4 | 179.3 |
| Intraday Target 5 | 179.3 |
Daily price and volume Aarvinfra
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 179.30 (-4.98%) | 179.30 | 179.30 - 179.30 | 0.5051 times | Tue 07 July 2026 | 188.70 (-9.52%) | 198.60 | 188.70 - 198.60 | 0.0576 times | Fri 03 July 2026 | 208.55 (-3.07%) | 218.00 | 208.00 - 218.00 | 1.3059 times | Thu 02 July 2026 | 215.15 (4.95%) | 214.00 | 208.00 - 215.25 | 6.3886 times | Wed 01 July 2026 | 205.00 (3.02%) | 204.00 | 203.50 - 205.00 | 0.0111 times | Tue 30 June 2026 | 199.00 (2.58%) | 185.00 | 184.30 - 199.95 | 0.8064 times | Mon 29 June 2026 | 194.00 (-5%) | 195.00 | 194.00 - 195.00 | 0.018 times | Thu 25 June 2026 | 204.20 (-0.87%) | 196.00 | 195.80 - 210.00 | 0.1731 times | Wed 24 June 2026 | 206.00 (-0.41%) | 196.55 | 196.55 - 217.00 | 0.1536 times | Tue 23 June 2026 | 206.85 (2.86%) | 209.00 | 191.05 - 209.00 | 0.5806 times | Mon 22 June 2026 | 201.10 (-3.6%) | 213.00 | 198.20 - 213.00 | 0.803 times |
Weekly price and charts Aarvinfra
Strong weekly Stock price targets for Aarvinfra 526488 are 169.65 and 188.95
| Weekly Target 1 | 166.43 |
| Weekly Target 2 | 172.87 |
| Weekly Target 3 | 185.73333333333 |
| Weekly Target 4 | 192.17 |
| Weekly Target 5 | 205.03 |
Weekly price and volumes for Aarvinfra
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 179.30 (-14.03%) | 198.60 | 179.30 - 198.60 | 0.1755 times | Fri 03 July 2026 | 208.55 (2.13%) | 195.00 | 184.30 - 218.00 | 2.6599 times | Thu 25 June 2026 | 204.20 (-2.11%) | 213.00 | 191.05 - 217.00 | 0.5333 times | Fri 19 June 2026 | 208.60 (-1.49%) | 201.20 | 201.20 - 224.00 | 0.5281 times | Fri 12 June 2026 | 211.75 (-2.84%) | 207.10 | 207.10 - 236.00 | 1.4884 times | Fri 05 June 2026 | 217.95 (-13.15%) | 259.00 | 217.95 - 265.50 | 0.2664 times | Fri 29 May 2026 | 250.95 (10.55%) | 237.50 | 222.00 - 259.00 | 1.7648 times | Fri 22 May 2026 | 227.00 (13.84%) | 200.00 | 189.50 - 227.00 | 1.4909 times | Fri 15 May 2026 | 199.40 (-14.68%) | 222.05 | 180.95 - 222.05 | 0.5567 times | Fri 08 May 2026 | 233.70 (-9.99%) | 269.95 | 233.70 - 272.35 | 0.5361 times | Thu 30 April 2026 | 259.65 (7.05%) | 250.95 | 242.45 - 269.95 | 1.4816 times |
Monthly price and charts Aarvinfra
Strong monthly Stock price targets for Aarvinfra 526488 are 159.95 and 198.65
| Monthly Target 1 | 153.5 |
| Monthly Target 2 | 166.4 |
| Monthly Target 3 | 192.2 |
| Monthly Target 4 | 205.1 |
| Monthly Target 5 | 230.9 |
Monthly price and volumes Aarvinfra
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 179.30 (-9.9%) | 204.00 | 179.30 - 218.00 | 2.1969 times | Tue 30 June 2026 | 199.00 (-20.7%) | 259.00 | 184.30 - 265.50 | 2.6186 times | Fri 29 May 2026 | 250.95 (-3.35%) | 269.95 | 180.95 - 272.35 | 3.7051 times | Thu 30 April 2026 | 259.65 (9.51%) | 237.10 | 205.35 - 269.95 | 1.3289 times | Mon 23 March 2026 | 237.10 (-11.53%) | 262.65 | 237.10 - 262.65 | 0.0005 times | Fri 27 February 2026 | 268.00 (-1.47%) | 272.00 | 268.00 - 272.00 | 0.0002 times | Fri 23 January 2026 | 272.00 (0.93%) | 282.95 | 261.25 - 305.15 | 0.0059 times | Tue 30 December 2025 | 269.50 (12.34%) | 251.00 | 251.00 - 299.10 | 0.0197 times | Fri 28 November 2025 | 239.90 (-4.04%) | 250.00 | 207.45 - 272.65 | 0.1142 times | Thu 30 October 2025 | 250.00 (-4.21%) | 268.00 | 241.30 - 280.30 | 0.0099 times | Tue 30 September 2025 | 261.00 (-0.67%) | 274.00 | 232.95 - 286.65 | 0.0215 times |
Yearly price and charts Aarvinfra
Strong yearly Stock price targets for Aarvinfra 526488 are 116.38 and 242.23
| Yearly Target 1 | 95.4 |
| Yearly Target 2 | 137.35 |
| Yearly Target 3 | 221.25 |
| Yearly Target 4 | 263.2 |
| Yearly Target 5 | 347.1 |
Yearly price and volumes Aarvinfra
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 179.30 (-33.47%) | 282.95 | 179.30 - 305.15 | 3.8888 times | Tue 30 December 2025 | 269.50 (127.27%) | 120.95 | 120.95 - 336.15 | 0.3716 times | Mon 30 December 2024 | 118.58 (358.19%) | 27.17 | 27.17 - 118.58 | 0.4723 times | Tue 05 December 2023 | 25.88 (553.54%) | 4.15 | 4.15 - 25.88 | 0.2628 times | Thu 29 December 2022 | 3.96 (0%) | 2.36 | 2.36 - 3.96 | 0.0046 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Aarvinfra
Tomorrow's movement Prediction of Aarvinfra 526488 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 201.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarvinfra 526488 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aarvinfra 526488 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 196.43
Munafa value: 25 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 209 and price is deviating by 12 points
Upper Bollinger band is at 232 and lower is at 186, while middle bands are at 197 and 220
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aarvinfra (526488) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aarvinfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aarvinfra in short term and the sell signal is strong.
Aarvinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aarvinfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aarvinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.16 and Aarvinfra 526488 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aarvinfra 526488 stock. Volume based technical analysis of Aarvinfra 526488 stock is negative.
Aarvinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarvinfra 526488
DMA (daily moving average) of Aarvinfra 526488
| DMA period | DMA value |
| 5 day DMA | 199.34 |
| 12 day DMA | 201.37 |
| 20 day DMA | 208.24 |
| 35 day DMA | 218.33 |
| 50 day DMA | 223.69 |
| 100 day DMA | 240.47 |
| 150 day DMA | 248.41 |
| 200 day DMA | 257.77 |
EMA (exponential moving average) of Aarvinfra 526488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.85 | 201.12 | 207.33 |
| 12 day EMA | 201.49 | 205.52 | 208.58 |
| 20 day EMA | 207.26 | 210.2 | 212.46 |
| 35 day EMA | 213.72 | 215.75 | 217.34 |
| 50 day EMA | 220.81 | 222.5 | 223.88 |
SMA (simple moving average) of Aarvinfra 526488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.34 | 203.28 | 204.34 |
| 12 day SMA | 201.37 | 204.12 | 206.55 |
| 20 day SMA | 208.24 | 210.53 | 211.99 |
| 35 day SMA | 218.33 | 218.9 | 218.95 |
| 50 day SMA | 223.69 | 224.73 | 225.48 |
| 100 day SMA | 240.47 | 241.16 | 241.79 |
| 150 day SMA | 248.41 | 248.96 | 249.54 |
| 200 day SMA | 257.77 | 258.46 | 259.1 |
Fundamentals, profit and EPS of Aarvinfra 526488
EPS is -4.34 and PE is: -41.31
Last quarter profit: (December 2025 quarter) -0.51 crores (-157.95%)
Debt: 9.13 in crores
Market capitalization: 108.81
EPS is -1.31 and PE is: -136.87
Last quarter profit: (September 2025 quarter) -0.24 crores (-4.35%)
Debt: 9.13 in crores
Market capitalization: 125.29
Videos related to: Aarvinfra 526488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
