ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aarvinfra 526488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarvinfra 526488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aarvinfra

Strong intraday Stock price targets for Aarvinfra are 244.3 and 254.8

Intraday Target 1242.55
Intraday Target 2246.05
Intraday Target 3253.05
Intraday Target 4256.55
Intraday Target 5263.55

Daily price and volume Aarvinfra

Date Closing Open Range Volume
Mon 16 March 2026 249.55 (-4.99%) 260.05 249.55 - 260.05 0.8571 times
Mon 02 March 2026 262.65 (-2%) 262.65 262.65 - 262.65 0.1429 times
Fri 27 February 2026 268.00 (-1.47%) 268.00 268.00 - 268.00 0.2857 times
Mon 09 February 2026 272.00 (0.74%) 272.00 272.00 - 272.00 0.2857 times
Wed 04 February 2026 270.00 (-0.74%) 272.00 270.00 - 272.00 0.7143 times
Fri 23 January 2026 272.00 (-1.05%) 272.00 272.00 - 272.00 0.4286 times
Thu 22 January 2026 274.90 (-3.75%) 272.00 271.35 - 285.45 5.8571 times
Wed 21 January 2026 285.60 (5%) 272.50 272.50 - 285.60 0.8571 times
Tue 20 January 2026 272.00 (-1.09%) 272.00 272.00 - 272.00 0.1429 times
Mon 19 January 2026 275.00 (-0.36%) 274.65 274.65 - 275.00 0.4286 times
Fri 16 January 2026 276.00 (-0.09%) 274.90 274.90 - 290.05 0.7143 times

 Daily chart Aarvinfra

Weekly price and charts Aarvinfra

Strong weekly Stock price targets for Aarvinfra 526488 are 244.3 and 254.8

Weekly Target 1242.55
Weekly Target 2246.05
Weekly Target 3253.05
Weekly Target 4256.55
Weekly Target 5263.55

Weekly price and volumes for Aarvinfra

Date Closing Open Range Volume
Mon 16 March 2026 249.55 (-4.99%) 260.05 249.55 - 260.05 0.1005 times
Mon 02 March 2026 262.65 (-2%) 262.65 262.65 - 262.65 0.0168 times
Fri 27 February 2026 268.00 (-0.74%) 272.00 268.00 - 272.00 0.067 times
Wed 04 February 2026 270.00 (-0.74%) 272.00 270.00 - 272.00 0.0838 times
Fri 23 January 2026 272.00 (-1.45%) 274.65 271.35 - 285.60 0.9045 times
Fri 16 January 2026 276.00 (-3.14%) 290.65 274.90 - 305.15 3.0486 times
Fri 09 January 2026 284.95 (3.62%) 276.35 261.25 - 288.65 0.4188 times
Thu 01 January 2026 275.00 (0.73%) 286.65 269.50 - 286.65 0.6868 times
Tue 23 December 2025 273.00 (-4.18%) 284.20 273.00 - 299.10 1.1893 times
Fri 19 December 2025 284.90 (4.74%) 278.00 272.65 - 286.65 3.4841 times
Fri 05 December 2025 272.00 (13.38%) 251.00 251.00 - 273.00 9.263 times

 weekly chart Aarvinfra

Monthly price and charts Aarvinfra

Strong monthly Stock price targets for Aarvinfra 526488 are 243 and 256.1

Monthly Target 1240.82
Monthly Target 2245.18
Monthly Target 3253.91666666667
Monthly Target 4258.28
Monthly Target 5267.02

Monthly price and volumes Aarvinfra

Date Closing Open Range Volume
Mon 16 March 2026 249.55 (-6.88%) 262.65 249.55 - 262.65 0.0057 times
Fri 27 February 2026 268.00 (-1.47%) 272.00 268.00 - 272.00 0.0073 times
Fri 23 January 2026 272.00 (0.93%) 282.95 261.25 - 305.15 0.2123 times
Tue 30 December 2025 269.50 (12.34%) 251.00 251.00 - 299.10 0.7031 times
Fri 28 November 2025 239.90 (-4.04%) 250.00 207.45 - 272.65 4.0773 times
Thu 30 October 2025 250.00 (-4.21%) 268.00 241.30 - 280.30 0.3552 times
Tue 30 September 2025 261.00 (-0.67%) 274.00 232.95 - 286.65 0.7661 times
Fri 29 August 2025 262.75 (-4.63%) 261.75 251.40 - 289.25 1.3432 times
Thu 31 July 2025 275.50 (-0.51%) 282.40 254.90 - 302.95 1.9624 times
Mon 30 June 2025 276.90 (-5.54%) 307.80 266.10 - 323.00 0.5675 times
Fri 30 May 2025 293.15 (-1.86%) 304.65 240.65 - 336.15 8.2338 times

 monthly chart Aarvinfra

Yearly price and charts Aarvinfra

Strong yearly Stock price targets for Aarvinfra 526488 are 221.75 and 277.35

Yearly Target 1212.48
Yearly Target 2231.02
Yearly Target 3268.08333333333
Yearly Target 4286.62
Yearly Target 5323.68

Yearly price and volumes Aarvinfra

Date Closing Open Range Volume
Mon 16 March 2026 249.55 (-7.4%) 282.95 249.55 - 305.15 0.0112 times
Tue 30 December 2025 269.50 (127.27%) 120.95 120.95 - 336.15 1.6684 times
Mon 30 December 2024 118.58 (358.19%) 27.17 27.17 - 118.58 2.1203 times
Tue 05 December 2023 25.88 (553.54%) 4.15 4.15 - 25.88 1.1797 times
Thu 29 December 2022 3.96 (0%) 2.36 2.36 - 3.96 0.0205 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of Aarvinfra

Tomorrow's movement Prediction of Aarvinfra 526488 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 268.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aarvinfra 526488 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aarvinfra 526488 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Aarvinfra 526488 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 262.65

Munafa value: 10 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 274 and price is deviating by 9 points

Upper Bollinger band is at 290 and lower is at 257, while middle bands are at 266 and 282

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aarvinfra (526488) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aarvinfra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Aarvinfra in short term and the sell signal is strong.

Aarvinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aarvinfra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aarvinfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 272.68 and Aarvinfra 526488 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aarvinfra 526488 stock. Volume based technical analysis of Aarvinfra 526488 stock is negative.

Aarvinfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarvinfra 526488

DMA (daily moving average) of Aarvinfra 526488

DMA period DMA value
5 day DMA 264.44
12 day DMA 271.16
20 day DMA 273.45
35 day DMA 265.77
50 day DMA 264.04
100 day DMA 265.83
150 day DMA 273.7
200 day DMA 248.34

EMA (exponential moving average) of Aarvinfra 526488

EMA period EMA current EMA prev EMA prev2
5 day EMA262.21268.54271.48
12 day EMA268.38271.8273.46
20 day EMA269.47271.57272.51
35 day EMA267.48268.54268.89
50 day EMA263.58264.15264.21

SMA (simple moving average) of Aarvinfra 526488

SMA period SMA current SMA prev SMA prev2
5 day SMA264.44268.93271.38
12 day SMA271.16274.59276.45
20 day SMA273.45275.22276.33
35 day SMA265.77266.09266.07
50 day SMA264.04264.39264.21
100 day SMA265.83266.22266.38
150 day SMA273.7273.91274.01
200 day SMA248.34247.57246.7

Fundamentals, profit and EPS of Aarvinfra 526488

EPS is -1.31 and PE is: -190.5

Last quarter profit: (September 2025 quarter) -0.24 crores (-4.35%)

Debt: 9.13 in crores

Market capitalization: 125.29

EPS is -1.29 and PE is: -193.45

Last quarter profit: (June 2025 quarter) -0.69 crores (-228.57%)

Debt: 6.72 in crores

Market capitalization: 120.59

Videos related to: Aarvinfra 526488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aarvinfra 526488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top