Munafa Stock Market Course + Intraday & FNO calls 
Aarvinfra 526488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarvinfra 526488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526488
- 526488 Experts view
- Tomorrow's Movement 526488
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526488 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aarvinfra
Strong intraday Stock price targets for Aarvinfra are 272 and 272
| Intraday Target 1 | 272 |
| Intraday Target 2 | 272 |
| Intraday Target 3 | 272 |
| Intraday Target 4 | 272 |
| Intraday Target 5 | 272 |
Daily price and volume Aarvinfra
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 272.00 (0.74%) | 272.00 | 272.00 - 272.00 | 0.0823 times | Wed 04 February 2026 | 270.00 (-0.74%) | 272.00 | 270.00 - 272.00 | 0.2058 times | Fri 23 January 2026 | 272.00 (-1.05%) | 272.00 | 272.00 - 272.00 | 0.1235 times | Thu 22 January 2026 | 274.90 (-3.75%) | 272.00 | 271.35 - 285.45 | 1.6872 times | Wed 21 January 2026 | 285.60 (5%) | 272.50 | 272.50 - 285.60 | 0.2469 times | Tue 20 January 2026 | 272.00 (-1.09%) | 272.00 | 272.00 - 272.00 | 0.0412 times | Mon 19 January 2026 | 275.00 (-0.36%) | 274.65 | 274.65 - 275.00 | 0.1235 times | Fri 16 January 2026 | 276.00 (-0.09%) | 274.90 | 274.90 - 290.05 | 0.2058 times | Wed 14 January 2026 | 276.25 (-4.95%) | 305.15 | 276.25 - 305.15 | 7.2428 times | Mon 12 January 2026 | 290.65 (2%) | 290.65 | 290.65 - 290.65 | 0.0412 times | Fri 09 January 2026 | 284.95 (3.64%) | 261.25 | 261.25 - 288.65 | 0.7819 times |
Weekly price and charts Aarvinfra
Strong weekly Stock price targets for Aarvinfra 526488 are 272 and 272
| Weekly Target 1 | 272 |
| Weekly Target 2 | 272 |
| Weekly Target 3 | 272 |
| Weekly Target 4 | 272 |
| Weekly Target 5 | 272 |
Weekly price and volumes for Aarvinfra
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 272.00 (0.74%) | 272.00 | 272.00 - 272.00 | 0.0035 times | Wed 04 February 2026 | 270.00 (-0.74%) | 272.00 | 270.00 - 272.00 | 0.0087 times | Fri 23 January 2026 | 272.00 (-1.45%) | 274.65 | 271.35 - 285.60 | 0.0942 times | Fri 16 January 2026 | 276.00 (-3.14%) | 290.65 | 274.90 - 305.15 | 0.3173 times | Fri 09 January 2026 | 284.95 (3.62%) | 276.35 | 261.25 - 288.65 | 0.0436 times | Thu 01 January 2026 | 275.00 (0.73%) | 286.65 | 269.50 - 286.65 | 0.0715 times | Tue 23 December 2025 | 273.00 (-4.18%) | 284.20 | 273.00 - 299.10 | 0.1238 times | Fri 19 December 2025 | 284.90 (4.74%) | 278.00 | 272.65 - 286.65 | 0.3627 times | Fri 05 December 2025 | 272.00 (13.38%) | 251.00 | 251.00 - 273.00 | 0.9643 times | Fri 28 November 2025 | 239.90 (-2.78%) | 235.00 | 207.45 - 240.00 | 8.0105 times | Fri 21 November 2025 | 246.75 (-5.82%) | 261.00 | 246.75 - 272.65 | 0.1953 times |
Monthly price and charts Aarvinfra
Strong monthly Stock price targets for Aarvinfra 526488 are 271 and 273
| Monthly Target 1 | 269.33 |
| Monthly Target 2 | 270.67 |
| Monthly Target 3 | 271.33333333333 |
| Monthly Target 4 | 272.67 |
| Monthly Target 5 | 273.33 |
Monthly price and volumes Aarvinfra
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 272.00 (0%) | 272.00 | 270.00 - 272.00 | 0.0031 times | Fri 23 January 2026 | 272.00 (0.93%) | 282.95 | 261.25 - 305.15 | 0.1165 times | Tue 30 December 2025 | 269.50 (12.34%) | 251.00 | 251.00 - 299.10 | 0.3858 times | Fri 28 November 2025 | 239.90 (-4.04%) | 250.00 | 207.45 - 272.65 | 2.237 times | Thu 30 October 2025 | 250.00 (-4.21%) | 268.00 | 241.30 - 280.30 | 0.1949 times | Tue 30 September 2025 | 261.00 (-0.67%) | 274.00 | 232.95 - 286.65 | 0.4203 times | Fri 29 August 2025 | 262.75 (-4.63%) | 261.75 | 251.40 - 289.25 | 0.737 times | Thu 31 July 2025 | 275.50 (-0.51%) | 282.40 | 254.90 - 302.95 | 1.0767 times | Mon 30 June 2025 | 276.90 (-5.54%) | 307.80 | 266.10 - 323.00 | 0.3114 times | Fri 30 May 2025 | 293.15 (-1.86%) | 304.65 | 240.65 - 336.15 | 4.5175 times | Wed 30 April 2025 | 298.70 (34.34%) | 226.75 | 226.75 - 298.70 | 3.393 times |
Yearly price and charts Aarvinfra
Strong yearly Stock price targets for Aarvinfra 526488 are 244.68 and 288.58
| Yearly Target 1 | 235.57 |
| Yearly Target 2 | 253.78 |
| Yearly Target 3 | 279.46666666667 |
| Yearly Target 4 | 297.68 |
| Yearly Target 5 | 323.37 |
Yearly price and volumes Aarvinfra
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 272.00 (0.93%) | 282.95 | 261.25 - 305.15 | 0.0108 times | Tue 30 December 2025 | 269.50 (127.27%) | 120.95 | 120.95 - 336.15 | 1.6685 times | Mon 30 December 2024 | 118.58 (358.19%) | 27.17 | 27.17 - 118.58 | 2.1204 times | Tue 05 December 2023 | 25.88 (553.54%) | 4.15 | 4.15 - 25.88 | 1.1798 times | Thu 29 December 2022 | 3.96 (0%) | 2.36 | 2.36 - 3.96 | 0.0205 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Aarvinfra
Tomorrow's movement Prediction of Aarvinfra 526488 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 274.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarvinfra 526488 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aarvinfra 526488 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 271
Munafa value: 65 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 277 and price is deviating by 6 points
Upper Bollinger band is at 289 and lower is at 265, while middle bands are at 271 and 283
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aarvinfra (526488) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aarvinfra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aarvinfra in short term but the sell signal is initial and weak.
Aarvinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aarvinfra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aarvinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.06 and Aarvinfra 526488 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aarvinfra 526488 stock. Volume based technical analysis of Aarvinfra 526488 stock is negative.
Aarvinfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarvinfra 526488
DMA (daily moving average) of Aarvinfra 526488
| DMA period | DMA value |
| 5 day DMA | 274.9 |
| 12 day DMA | 277.03 |
| 20 day DMA | 276.58 |
| 35 day DMA | 265.56 |
| 50 day DMA | 263.93 |
| 100 day DMA | 266.38 |
| 150 day DMA | 274.02 |
| 200 day DMA | 245.79 |
EMA (exponential moving average) of Aarvinfra 526488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.22 | 273.83 | 275.74 |
| 12 day EMA | 274.45 | 274.89 | 275.78 |
| 20 day EMA | 273.03 | 273.14 | 273.47 |
| 35 day EMA | 270.07 | 269.96 | 269.96 |
| 50 day EMA | 265.21 | 264.93 | 264.72 |
SMA (simple moving average) of Aarvinfra 526488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.9 | 274.9 | 275.9 |
| 12 day SMA | 277.03 | 277.03 | 277.44 |
| 20 day SMA | 276.58 | 276.68 | 276.93 |
| 35 day SMA | 265.56 | 264.95 | 264.35 |
| 50 day SMA | 263.93 | 263.55 | 263.48 |
| 100 day SMA | 266.38 | 266.21 | 266.19 |
| 150 day SMA | 274.02 | 273.98 | 273.92 |
| 200 day SMA | 245.79 | 244.84 | 243.88 |
Fundamentals, profit and EPS of Aarvinfra 526488
EPS is -1.31 and PE is: -207.63
Last quarter profit: (September 2025 quarter) -0.24 crores (-4.35%)
Debt: 9.13 in crores
Market capitalization: 125.29
EPS is -1.29 and PE is: -210.85
Last quarter profit: (June 2025 quarter) -0.69 crores (-228.57%)
Debt: 6.72 in crores
Market capitalization: 120.59
Videos related to: Aarvinfra 526488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
