Munafa Stock Market Course + Intraday & FNO calls 
Aarvinfra 526488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarvinfra 526488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526488
- 526488 Experts view
- Tomorrow's Movement 526488
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526488 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aarvinfra
Strong intraday Stock price targets for Aarvinfra are 272.83 and 285.13
| Intraday Target 1 | 264.57 |
| Intraday Target 2 | 268.78 |
| Intraday Target 3 | 276.86666666667 |
| Intraday Target 4 | 281.08 |
| Intraday Target 5 | 289.17 |
Daily price and volume Aarvinfra
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 273.00 (-0.36%) | 272.65 | 272.65 - 284.95 | 0.0114 times | Tue 09 December 2025 | 274.00 (-0.36%) | 274.00 | 274.00 - 274.00 | 0.0019 times | Mon 08 December 2025 | 275.00 (1.1%) | 278.00 | 275.00 - 278.80 | 0.2595 times | Fri 05 December 2025 | 272.00 (4.62%) | 258.00 | 258.00 - 273.00 | 0.9926 times | Thu 04 December 2025 | 260.00 (3.59%) | 263.55 | 260.00 - 263.55 | 0.0303 times | Mon 01 December 2025 | 251.00 (4.63%) | 251.00 | 251.00 - 251.00 | 0.0246 times | Fri 28 November 2025 | 239.90 (4.76%) | 240.00 | 239.90 - 240.00 | 0.0038 times | Thu 27 November 2025 | 229.00 (4.88%) | 219.40 | 207.45 - 229.00 | 6.882 times | Wed 26 November 2025 | 218.35 (-4.98%) | 218.35 | 218.35 - 218.35 | 1.756 times | Tue 25 November 2025 | 229.80 (-1.98%) | 229.80 | 227.60 - 229.80 | 0.0379 times | Mon 24 November 2025 | 234.45 (-4.98%) | 235.00 | 234.45 - 235.00 | 0.0227 times |
Weekly price and charts Aarvinfra
Strong weekly Stock price targets for Aarvinfra 526488 are 266.68 and 278.98
| Weekly Target 1 | 264.57 |
| Weekly Target 2 | 268.78 |
| Weekly Target 3 | 276.86666666667 |
| Weekly Target 4 | 281.08 |
| Weekly Target 5 | 289.17 |
Weekly price and volumes for Aarvinfra
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 273.00 (0.37%) | 278.00 | 272.65 - 284.95 | 0.233 times | Fri 05 December 2025 | 272.00 (13.38%) | 251.00 | 251.00 - 273.00 | 0.895 times | Fri 28 November 2025 | 239.90 (-2.78%) | 235.00 | 207.45 - 240.00 | 7.4349 times | Fri 21 November 2025 | 246.75 (-5.82%) | 261.00 | 246.75 - 272.65 | 0.1813 times | Fri 14 November 2025 | 262.00 (5.33%) | 246.25 | 237.50 - 262.00 | 0.5486 times | Fri 07 November 2025 | 248.75 (-0.5%) | 250.00 | 248.75 - 251.25 | 0.0097 times | Thu 30 October 2025 | 250.00 (-7.49%) | 277.00 | 250.00 - 277.00 | 0.0194 times | Thu 23 October 2025 | 270.25 (-1.37%) | 273.00 | 270.25 - 273.00 | 0.0097 times | Fri 17 October 2025 | 274.00 (8.3%) | 254.00 | 241.30 - 280.00 | 0.3528 times | Fri 10 October 2025 | 253.00 (-5.6%) | 267.00 | 253.00 - 280.30 | 0.3156 times | Wed 01 October 2025 | 268.00 (5.35%) | 254.40 | 247.95 - 268.00 | 0.0502 times |
Monthly price and charts Aarvinfra
Strong monthly Stock price targets for Aarvinfra 526488 are 262 and 295.95
| Monthly Target 1 | 235.7 |
| Monthly Target 2 | 254.35 |
| Monthly Target 3 | 269.65 |
| Monthly Target 4 | 288.3 |
| Monthly Target 5 | 303.6 |
Monthly price and volumes Aarvinfra
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 273.00 (13.8%) | 251.00 | 251.00 - 284.95 | 0.1912 times | Fri 28 November 2025 | 239.90 (-4.04%) | 250.00 | 207.45 - 272.65 | 1.3855 times | Thu 30 October 2025 | 250.00 (-4.21%) | 268.00 | 241.30 - 280.30 | 0.1207 times | Tue 30 September 2025 | 261.00 (-0.67%) | 274.00 | 232.95 - 286.65 | 0.2603 times | Fri 29 August 2025 | 262.75 (-4.63%) | 261.75 | 251.40 - 289.25 | 0.4564 times | Thu 31 July 2025 | 275.50 (-0.51%) | 282.40 | 254.90 - 302.95 | 0.6668 times | Mon 30 June 2025 | 276.90 (-5.54%) | 307.80 | 266.10 - 323.00 | 0.1928 times | Fri 30 May 2025 | 293.15 (-1.86%) | 304.65 | 240.65 - 336.15 | 2.7979 times | Wed 30 April 2025 | 298.70 (34.34%) | 226.75 | 226.75 - 298.70 | 2.1014 times | Fri 28 March 2025 | 222.35 (37%) | 165.50 | 165.50 - 222.35 | 1.8269 times | Fri 28 February 2025 | 162.30 (12.44%) | 150.10 | 150.10 - 162.30 | 0.5039 times |
Yearly price and charts Aarvinfra
Strong yearly Stock price targets for Aarvinfra 526488 are 196.98 and 412.18
| Yearly Target 1 | 28.17 |
| Yearly Target 2 | 150.58 |
| Yearly Target 3 | 243.36666666667 |
| Yearly Target 4 | 365.78 |
| Yearly Target 5 | 458.57 |
Yearly price and volumes Aarvinfra
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 273.00 (130.22%) | 120.95 | 120.95 - 336.15 | 1.334 times | Mon 30 December 2024 | 118.58 (358.19%) | 27.17 | 27.17 - 118.58 | 1.7024 times | Tue 05 December 2023 | 25.88 (553.54%) | 4.15 | 4.15 - 25.88 | 0.9472 times | Thu 29 December 2022 | 3.96 (0%) | 2.36 | 2.36 - 3.96 | 0.0164 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Aarvinfra
Tomorrow's movement Prediction of Aarvinfra 526488 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 259.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarvinfra 526488 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 252 and price is deviating by 16 points
Upper Bollinger band is at 283 and lower is at 221, while middle bands are at 237 and 268
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aarvinfra (526488) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aarvinfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aarvinfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aarvinfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Aarvinfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aarvinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.81 and Aarvinfra 526488 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aarvinfra 526488 stock. Volume based technical analysis of Aarvinfra 526488 stock is negative.
Aarvinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarvinfra 526488
DMA (daily moving average) of Aarvinfra 526488
| DMA period | DMA value |
| 5 day DMA | 270.8 |
| 12 day DMA | 250.27 |
| 20 day DMA | 251.79 |
| 35 day DMA | 257.27 |
| 50 day DMA | 257.91 |
| 100 day DMA | 266.76 |
| 150 day DMA | 266.22 |
| 200 day DMA | 225.08 |
EMA (exponential moving average) of Aarvinfra 526488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.25 | 265.87 | 261.8 |
| 12 day EMA | 259.25 | 256.75 | 253.62 |
| 20 day EMA | 256.78 | 255.07 | 253.08 |
| 35 day EMA | 256.85 | 255.9 | 254.83 |
| 50 day EMA | 260.35 | 259.83 | 259.25 |
SMA (simple moving average) of Aarvinfra 526488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.8 | 266.4 | 259.58 |
| 12 day SMA | 250.27 | 249.16 | 248.08 |
| 20 day SMA | 251.79 | 250.64 | 249.44 |
| 35 day SMA | 257.27 | 257.1 | 256.93 |
| 50 day SMA | 257.91 | 257.71 | 257.53 |
| 100 day SMA | 266.76 | 267.11 | 267.45 |
| 150 day SMA | 266.22 | 265.54 | 264.84 |
| 200 day SMA | 225.08 | 223.89 | 222.7 |
Fundamentals, profit and EPS of Aarvinfra 526488
EPS is -1.31 and PE is: -208.4
Last quarter profit: (September 2025 quarter) -0.24 crores (-4.35%)
Debt: 9.13 in crores
Market capitalization: 125.29
EPS is -1.29 and PE is: -211.63
Last quarter profit: (June 2025 quarter) -0.69 crores (-228.57%)
Debt: 6.72 in crores
Market capitalization: 120.59
Videos related to: Aarvinfra 526488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
