PhoenixInt 526481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Int 526481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526481
- 526481 Experts view
- Tomorrow's Movement 526481
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526481 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhoenixInt
Strong intraday Stock price targets for PhoenixInt are 38.1 and 39.37
| Intraday Target 1 | 37.88 |
| Intraday Target 2 | 38.32 |
| Intraday Target 3 | 39.146666666667 |
| Intraday Target 4 | 39.59 |
| Intraday Target 5 | 40.42 |
Daily price and volume Phoenix Int
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 38.77 (-3%) | 39.97 | 38.70 - 39.97 | 0.3477 times | Fri 26 December 2025 | 39.97 (0.3%) | 39.66 | 38.87 - 40.90 | 0.7789 times | Wed 24 December 2025 | 39.85 (-1.82%) | 40.00 | 38.70 - 40.00 | 0.7307 times | Tue 23 December 2025 | 40.59 (2.66%) | 39.54 | 39.35 - 41.50 | 0.2859 times | Mon 22 December 2025 | 39.54 (-0.03%) | 39.55 | 38.05 - 40.50 | 1.1701 times | Fri 19 December 2025 | 39.55 (4.33%) | 39.80 | 38.03 - 40.15 | 0.6852 times | Thu 18 December 2025 | 37.91 (-3.29%) | 39.98 | 37.75 - 41.40 | 1.3759 times | Wed 17 December 2025 | 39.20 (-4.16%) | 38.20 | 38.20 - 40.78 | 0.561 times | Tue 16 December 2025 | 40.90 (0.69%) | 41.50 | 39.05 - 41.85 | 1.2265 times | Mon 15 December 2025 | 40.62 (1.17%) | 46.90 | 39.50 - 46.90 | 2.838 times | Fri 12 December 2025 | 40.15 (2.98%) | 38.11 | 38.11 - 40.95 | 67.9083 times |
Weekly price and charts PhoenixInt
Strong weekly Stock price targets for PhoenixInt 526481 are 38.1 and 39.37
| Weekly Target 1 | 37.88 |
| Weekly Target 2 | 38.32 |
| Weekly Target 3 | 39.146666666667 |
| Weekly Target 4 | 39.59 |
| Weekly Target 5 | 40.42 |
Weekly price and volumes for Phoenix Int
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 38.77 (-3%) | 39.97 | 38.70 - 39.97 | 0.026 times | Fri 26 December 2025 | 39.97 (1.06%) | 39.55 | 38.05 - 41.50 | 0.222 times | Fri 19 December 2025 | 39.55 (-1.49%) | 46.90 | 37.75 - 46.90 | 0.5005 times | Fri 12 December 2025 | 40.15 (4.5%) | 39.00 | 36.50 - 41.95 | 5.5054 times | Fri 05 December 2025 | 38.42 (-8.5%) | 42.19 | 35.10 - 42.19 | 0.7045 times | Fri 28 November 2025 | 41.99 (2.12%) | 43.97 | 38.30 - 43.97 | 0.5777 times | Fri 21 November 2025 | 41.12 (2.14%) | 42.00 | 40.31 - 44.00 | 0.3434 times | Fri 14 November 2025 | 40.26 (-3.91%) | 42.74 | 40.25 - 43.90 | 0.5349 times | Fri 07 November 2025 | 41.90 (-0.45%) | 41.05 | 39.80 - 43.50 | 0.5739 times | Fri 31 October 2025 | 42.09 (-1.87%) | 42.80 | 40.00 - 46.50 | 1.0117 times | Thu 23 October 2025 | 42.89 (7.23%) | 41.00 | 39.50 - 47.99 | 0.458 times |
Monthly price and charts PhoenixInt
Strong monthly Stock price targets for PhoenixInt 526481 are 31.04 and 42.84
| Monthly Target 1 | 28.46 |
| Monthly Target 2 | 33.61 |
| Monthly Target 3 | 40.256666666667 |
| Monthly Target 4 | 45.41 |
| Monthly Target 5 | 52.06 |
Monthly price and volumes Phoenix Int
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 38.77 (-7.67%) | 42.19 | 35.10 - 46.90 | 1.9041 times | Fri 28 November 2025 | 41.99 (-0.24%) | 41.05 | 38.30 - 44.00 | 0.5555 times | Fri 31 October 2025 | 42.09 (1.15%) | 43.48 | 37.00 - 47.99 | 1.194 times | Tue 30 September 2025 | 41.61 (7.55%) | 40.00 | 38.15 - 48.99 | 1.2371 times | Fri 29 August 2025 | 38.69 (-0.9%) | 41.00 | 36.50 - 44.20 | 0.3775 times | Thu 31 July 2025 | 39.04 (-10.11%) | 44.00 | 38.00 - 44.80 | 0.5848 times | Mon 30 June 2025 | 43.43 (5.08%) | 43.13 | 38.25 - 47.01 | 0.7394 times | Fri 30 May 2025 | 41.33 (-15.19%) | 46.35 | 39.54 - 51.00 | 0.8535 times | Wed 30 April 2025 | 48.73 (31.52%) | 38.80 | 37.35 - 58.30 | 1.4385 times | Fri 28 March 2025 | 37.05 (-19.6%) | 45.50 | 37.02 - 48.00 | 1.1157 times | Fri 28 February 2025 | 46.08 (-12.41%) | 55.00 | 45.27 - 61.99 | 0.4827 times |
Yearly price and charts PhoenixInt
Strong yearly Stock price targets for PhoenixInt 526481 are 21.86 and 52.01
| Yearly Target 1 | 16.22 |
| Yearly Target 2 | 27.5 |
| Yearly Target 3 | 46.373333333333 |
| Yearly Target 4 | 57.65 |
| Yearly Target 5 | 76.52 |
Yearly price and volumes Phoenix Int
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 38.77 (-40.31%) | 63.21 | 35.10 - 65.25 | 0.8499 times | Tue 31 December 2024 | 64.95 (69.14%) | 36.49 | 30.02 - 80.90 | 2.5728 times | Fri 29 December 2023 | 38.40 (60%) | 24.70 | 19.50 - 49.11 | 1.5319 times | Fri 30 December 2022 | 24.00 (-0.83%) | 23.75 | 21.00 - 34.20 | 1.0825 times | Fri 31 December 2021 | 24.20 (62.42%) | 14.90 | 11.71 - 27.00 | 1.0321 times | Thu 31 December 2020 | 14.90 (26.49%) | 12.35 | 7.51 - 17.78 | 0.5561 times | Tue 31 December 2019 | 11.78 (-30.71%) | 16.60 | 11.21 - 19.30 | 0.26 times | Mon 31 December 2018 | 17.00 (0%) | 18.50 | 14.45 - 18.50 | 0.1146 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PhoenixInt
Tomorrow's movement Prediction of Phoenix Int 526481 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phoenix Int 526481 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Phoenix Int 526481 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Phoenix Int 526481 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.01
Munafa value: 10 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PhoenixInt (526481) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhoenixInt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PhoenixInt in short term but the buy signal is initial and weak.
PhoenixInt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PhoenixInt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PhoenixInt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.83 and PhoenixInt 526481 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhoenixInt 526481 stock. Volume based technical analysis of PhoenixInt 526481 stock is negative.
PhoenixInt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phoenix Int 526481
DMA (daily moving average) of Phoenix Int 526481
| DMA period | DMA value |
| 5 day DMA | 39.74 |
| 12 day DMA | 39.67 |
| 20 day DMA | 39.47 |
| 35 day DMA | 40.02 |
| 50 day DMA | 40.51 |
| 100 day DMA | 40.77 |
| 150 day DMA | 41.24 |
| 200 day DMA | 42.2 |
EMA (exponential moving average) of Phoenix Int 526481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.5 | 39.86 | 39.81 |
| 12 day EMA | 39.6 | 39.75 | 39.71 |
| 20 day EMA | 39.72 | 39.82 | 39.8 |
| 35 day EMA | 40.06 | 40.14 | 40.15 |
| 50 day EMA | 40.55 | 40.62 | 40.65 |
SMA (simple moving average) of Phoenix Int 526481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.74 | 39.9 | 39.49 |
| 12 day SMA | 39.67 | 39.64 | 39.56 |
| 20 day SMA | 39.47 | 39.63 | 39.63 |
| 35 day SMA | 40.02 | 40.11 | 40.12 |
| 50 day SMA | 40.51 | 40.53 | 40.54 |
| 100 day SMA | 40.77 | 40.78 | 40.77 |
| 150 day SMA | 41.24 | 41.26 | 41.29 |
| 200 day SMA | 42.2 | 42.27 | 42.34 |
Fundamentals, profit and EPS of Phoenix Int 526481
EPS is 1.77 and PE is: 21.9
Last quarter profit: (December 2024 quarter) 0.74 crores (94.74%)
Debt: 69.87 in crores
Market capitalization: 78.58
EPS is 1.56 and PE is: 24.85
Last quarter profit: (September 2024 quarter) 0.57 crores (7.55%)
Debt: 69.87 in crores
Market capitalization: 99.35
Videos related to: PhoenixInt 526481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


