Munafa Stock Market Course + Intraday & FNO calls 
PhoenixInt 526481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Int 526481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526481
- 526481 Experts view
- Tomorrow's Movement 526481
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526481 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhoenixInt
Strong intraday Stock price targets for PhoenixInt are 37.41 and 38.59
| Intraday Target 1 | 36.43 |
| Intraday Target 2 | 37.21 |
| Intraday Target 3 | 37.606666666667 |
| Intraday Target 4 | 38.39 |
| Intraday Target 5 | 38.79 |
Daily price and volume Phoenix Int
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 38.00 (2.7%) | 37.00 | 36.82 - 38.00 | 0.0698 times | Wed 11 February 2026 | 37.00 (-4.15%) | 37.50 | 36.61 - 38.90 | 1.0795 times | Tue 10 February 2026 | 38.60 (-2.48%) | 40.25 | 36.51 - 41.00 | 2.1539 times | Mon 09 February 2026 | 39.58 (6.97%) | 38.00 | 38.00 - 41.00 | 3.4883 times | Fri 06 February 2026 | 37.00 (5.23%) | 38.00 | 35.33 - 38.00 | 0.3442 times | Thu 05 February 2026 | 35.16 (-1.92%) | 35.85 | 35.10 - 36.03 | 0.5369 times | Wed 04 February 2026 | 35.85 (2.34%) | 35.10 | 35.10 - 38.50 | 0.6179 times | Tue 03 February 2026 | 35.03 (0%) | 34.86 | 34.86 - 38.50 | 0.1358 times | Mon 02 February 2026 | 35.03 (-2.99%) | 34.33 | 33.00 - 35.80 | 0.9998 times | Sun 01 February 2026 | 36.11 (1.8%) | 35.50 | 35.50 - 39.00 | 0.574 times | Fri 30 January 2026 | 35.47 (-5.16%) | 37.40 | 35.45 - 37.40 | 0.0388 times |
Weekly price and charts PhoenixInt
Strong weekly Stock price targets for PhoenixInt 526481 are 35.76 and 40.25
| Weekly Target 1 | 34.01 |
| Weekly Target 2 | 36.01 |
| Weekly Target 3 | 38.503333333333 |
| Weekly Target 4 | 40.5 |
| Weekly Target 5 | 42.99 |
Weekly price and volumes for Phoenix Int
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 38.00 (2.7%) | 38.00 | 36.51 - 41.00 | 0.7138 times | Fri 06 February 2026 | 37.00 (4.31%) | 35.50 | 33.00 - 39.00 | 0.3372 times | Fri 30 January 2026 | 35.47 (2.81%) | 36.99 | 32.52 - 38.00 | 0.0809 times | Fri 23 January 2026 | 34.50 (-9.21%) | 38.00 | 33.25 - 38.73 | 0.1546 times | Fri 16 January 2026 | 38.00 (4.02%) | 35.80 | 35.00 - 38.90 | 3.6697 times | Fri 09 January 2026 | 36.53 (-7.98%) | 41.95 | 36.00 - 41.95 | 0.4329 times | Fri 02 January 2026 | 39.70 (-0.68%) | 39.97 | 38.35 - 41.70 | 0.2269 times | Fri 26 December 2025 | 39.97 (1.06%) | 39.55 | 38.05 - 41.50 | 0.1563 times | Fri 19 December 2025 | 39.55 (-1.49%) | 46.90 | 37.75 - 46.90 | 0.3523 times | Fri 12 December 2025 | 40.15 (4.5%) | 39.00 | 36.50 - 41.95 | 3.8752 times | Fri 05 December 2025 | 38.42 (-8.5%) | 42.19 | 35.10 - 42.19 | 0.4959 times |
Monthly price and charts PhoenixInt
Strong monthly Stock price targets for PhoenixInt 526481 are 35.5 and 43.5
| Monthly Target 1 | 29.33 |
| Monthly Target 2 | 33.67 |
| Monthly Target 3 | 37.333333333333 |
| Monthly Target 4 | 41.67 |
| Monthly Target 5 | 45.33 |
Monthly price and volumes Phoenix Int
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 38.00 (7.13%) | 35.50 | 33.00 - 41.00 | 0.4247 times | Fri 30 January 2026 | 35.47 (-10.61%) | 38.35 | 32.52 - 41.95 | 1.8095 times | Wed 31 December 2025 | 39.68 (-5.5%) | 42.19 | 35.10 - 46.90 | 2.0065 times | Fri 28 November 2025 | 41.99 (-0.24%) | 41.05 | 38.30 - 44.00 | 0.5773 times | Fri 31 October 2025 | 42.09 (1.15%) | 43.48 | 37.00 - 47.99 | 1.2409 times | Tue 30 September 2025 | 41.61 (7.55%) | 40.00 | 38.15 - 48.99 | 1.2857 times | Fri 29 August 2025 | 38.69 (-0.9%) | 41.00 | 36.50 - 44.20 | 0.3924 times | Thu 31 July 2025 | 39.04 (-10.11%) | 44.00 | 38.00 - 44.80 | 0.6077 times | Mon 30 June 2025 | 43.43 (5.08%) | 43.13 | 38.25 - 47.01 | 0.7684 times | Fri 30 May 2025 | 41.33 (-15.19%) | 46.35 | 39.54 - 51.00 | 0.887 times | Wed 30 April 2025 | 48.73 (31.52%) | 38.80 | 37.35 - 58.30 | 1.495 times |
Yearly price and charts PhoenixInt
Strong yearly Stock price targets for PhoenixInt 526481 are 30.55 and 39.98
| Yearly Target 1 | 28.06 |
| Yearly Target 2 | 33.03 |
| Yearly Target 3 | 37.49 |
| Yearly Target 4 | 42.46 |
| Yearly Target 5 | 46.92 |
Yearly price and volumes Phoenix Int
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 38.00 (-4.23%) | 38.35 | 32.52 - 41.95 | 0.1802 times | Wed 31 December 2025 | 39.68 (-38.91%) | 63.21 | 35.10 - 65.25 | 0.939 times | Tue 31 December 2024 | 64.95 (69.14%) | 36.49 | 30.02 - 80.90 | 2.8358 times | Fri 29 December 2023 | 38.40 (60%) | 24.70 | 19.50 - 49.11 | 1.6884 times | Fri 30 December 2022 | 24.00 (-0.83%) | 23.75 | 21.00 - 34.20 | 1.1932 times | Fri 31 December 2021 | 24.20 (62.42%) | 14.90 | 11.71 - 27.00 | 1.1376 times | Thu 31 December 2020 | 14.90 (26.49%) | 12.35 | 7.51 - 17.78 | 0.6129 times | Tue 31 December 2019 | 11.78 (-30.71%) | 16.60 | 11.21 - 19.30 | 0.2866 times | Mon 31 December 2018 | 17.00 (0%) | 18.50 | 14.45 - 18.50 | 0.1263 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PhoenixInt
Tomorrow's movement Prediction of Phoenix Int 526481 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phoenix Int 526481 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Phoenix Int 526481 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 36 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PhoenixInt (526481) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhoenixInt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PhoenixInt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhoenixInt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PhoenixInt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PhoenixInt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.81 and PhoenixInt 526481 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhoenixInt 526481 stock. Volume based technical analysis of PhoenixInt 526481 stock is negative.
PhoenixInt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phoenix Int 526481
DMA (daily moving average) of Phoenix Int 526481
| DMA period | DMA value |
| 5 day DMA | 38.04 |
| 12 day DMA | 36.69 |
| 20 day DMA | 36.6 |
| 35 day DMA | 37.41 |
| 50 day DMA | 37.98 |
| 100 day DMA | 39.79 |
| 150 day DMA | 40.1 |
| 200 day DMA | 40.86 |
EMA (exponential moving average) of Phoenix Int 526481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.63 | 37.45 | 37.67 |
| 12 day EMA | 37.12 | 36.96 | 36.95 |
| 20 day EMA | 37.07 | 36.97 | 36.97 |
| 35 day EMA | 37.51 | 37.48 | 37.51 |
| 50 day EMA | 38.21 | 38.22 | 38.27 |
SMA (simple moving average) of Phoenix Int 526481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.04 | 37.47 | 37.24 |
| 12 day SMA | 36.69 | 36.64 | 36.69 |
| 20 day SMA | 36.6 | 36.6 | 36.54 |
| 35 day SMA | 37.41 | 37.48 | 37.55 |
| 50 day SMA | 37.98 | 38.03 | 38.1 |
| 100 day SMA | 39.79 | 39.85 | 39.92 |
| 150 day SMA | 40.1 | 40.13 | 40.17 |
| 200 day SMA | 40.86 | 40.94 | 41.03 |
Fundamentals, profit and EPS of Phoenix Int 526481
EPS is 1.77 and PE is: 21.47
Last quarter profit: (December 2024 quarter) 0.74 crores (94.74%)
Debt: 69.87 in crores
Market capitalization: 78.58
EPS is 1.56 and PE is: 24.36
Last quarter profit: (September 2024 quarter) 0.57 crores (7.55%)
Debt: 69.87 in crores
Market capitalization: 99.35
Videos related to: PhoenixInt 526481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
