ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhoenixInt 526481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phoenix Int 526481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PhoenixInt

Strong intraday Stock price targets for PhoenixInt are 38.1 and 39.37

Intraday Target 137.88
Intraday Target 238.32
Intraday Target 339.146666666667
Intraday Target 439.59
Intraday Target 540.42

Daily price and volume Phoenix Int

Date Closing Open Range Volume
Mon 29 December 2025 38.77 (-3%) 39.97 38.70 - 39.97 0.3477 times
Fri 26 December 2025 39.97 (0.3%) 39.66 38.87 - 40.90 0.7789 times
Wed 24 December 2025 39.85 (-1.82%) 40.00 38.70 - 40.00 0.7307 times
Tue 23 December 2025 40.59 (2.66%) 39.54 39.35 - 41.50 0.2859 times
Mon 22 December 2025 39.54 (-0.03%) 39.55 38.05 - 40.50 1.1701 times
Fri 19 December 2025 39.55 (4.33%) 39.80 38.03 - 40.15 0.6852 times
Thu 18 December 2025 37.91 (-3.29%) 39.98 37.75 - 41.40 1.3759 times
Wed 17 December 2025 39.20 (-4.16%) 38.20 38.20 - 40.78 0.561 times
Tue 16 December 2025 40.90 (0.69%) 41.50 39.05 - 41.85 1.2265 times
Mon 15 December 2025 40.62 (1.17%) 46.90 39.50 - 46.90 2.838 times
Fri 12 December 2025 40.15 (2.98%) 38.11 38.11 - 40.95 67.9083 times

 Daily chart PhoenixInt

Weekly price and charts PhoenixInt

Strong weekly Stock price targets for PhoenixInt 526481 are 38.1 and 39.37

Weekly Target 137.88
Weekly Target 238.32
Weekly Target 339.146666666667
Weekly Target 439.59
Weekly Target 540.42

Weekly price and volumes for Phoenix Int

Date Closing Open Range Volume
Mon 29 December 2025 38.77 (-3%) 39.97 38.70 - 39.97 0.026 times
Fri 26 December 2025 39.97 (1.06%) 39.55 38.05 - 41.50 0.222 times
Fri 19 December 2025 39.55 (-1.49%) 46.90 37.75 - 46.90 0.5005 times
Fri 12 December 2025 40.15 (4.5%) 39.00 36.50 - 41.95 5.5054 times
Fri 05 December 2025 38.42 (-8.5%) 42.19 35.10 - 42.19 0.7045 times
Fri 28 November 2025 41.99 (2.12%) 43.97 38.30 - 43.97 0.5777 times
Fri 21 November 2025 41.12 (2.14%) 42.00 40.31 - 44.00 0.3434 times
Fri 14 November 2025 40.26 (-3.91%) 42.74 40.25 - 43.90 0.5349 times
Fri 07 November 2025 41.90 (-0.45%) 41.05 39.80 - 43.50 0.5739 times
Fri 31 October 2025 42.09 (-1.87%) 42.80 40.00 - 46.50 1.0117 times
Thu 23 October 2025 42.89 (7.23%) 41.00 39.50 - 47.99 0.458 times

 weekly chart PhoenixInt

Monthly price and charts PhoenixInt

Strong monthly Stock price targets for PhoenixInt 526481 are 31.04 and 42.84

Monthly Target 128.46
Monthly Target 233.61
Monthly Target 340.256666666667
Monthly Target 445.41
Monthly Target 552.06

Monthly price and volumes Phoenix Int

Date Closing Open Range Volume
Mon 29 December 2025 38.77 (-7.67%) 42.19 35.10 - 46.90 1.9041 times
Fri 28 November 2025 41.99 (-0.24%) 41.05 38.30 - 44.00 0.5555 times
Fri 31 October 2025 42.09 (1.15%) 43.48 37.00 - 47.99 1.194 times
Tue 30 September 2025 41.61 (7.55%) 40.00 38.15 - 48.99 1.2371 times
Fri 29 August 2025 38.69 (-0.9%) 41.00 36.50 - 44.20 0.3775 times
Thu 31 July 2025 39.04 (-10.11%) 44.00 38.00 - 44.80 0.5848 times
Mon 30 June 2025 43.43 (5.08%) 43.13 38.25 - 47.01 0.7394 times
Fri 30 May 2025 41.33 (-15.19%) 46.35 39.54 - 51.00 0.8535 times
Wed 30 April 2025 48.73 (31.52%) 38.80 37.35 - 58.30 1.4385 times
Fri 28 March 2025 37.05 (-19.6%) 45.50 37.02 - 48.00 1.1157 times
Fri 28 February 2025 46.08 (-12.41%) 55.00 45.27 - 61.99 0.4827 times

 monthly chart PhoenixInt

Yearly price and charts PhoenixInt

Strong yearly Stock price targets for PhoenixInt 526481 are 21.86 and 52.01

Yearly Target 116.22
Yearly Target 227.5
Yearly Target 346.373333333333
Yearly Target 457.65
Yearly Target 576.52

Yearly price and volumes Phoenix Int

Date Closing Open Range Volume
Mon 29 December 2025 38.77 (-40.31%) 63.21 35.10 - 65.25 0.8499 times
Tue 31 December 2024 64.95 (69.14%) 36.49 30.02 - 80.90 2.5728 times
Fri 29 December 2023 38.40 (60%) 24.70 19.50 - 49.11 1.5319 times
Fri 30 December 2022 24.00 (-0.83%) 23.75 21.00 - 34.20 1.0825 times
Fri 31 December 2021 24.20 (62.42%) 14.90 11.71 - 27.00 1.0321 times
Thu 31 December 2020 14.90 (26.49%) 12.35 7.51 - 17.78 0.5561 times
Tue 31 December 2019 11.78 (-30.71%) 16.60 11.21 - 19.30 0.26 times
Mon 31 December 2018 17.00 (0%) 18.50 14.45 - 18.50 0.1146 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of PhoenixInt

Tomorrow's movement Prediction of Phoenix Int 526481 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Phoenix Int 526481 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Phoenix Int 526481 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Phoenix Int 526481 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.01

Munafa value: 10 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PhoenixInt (526481) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PhoenixInt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PhoenixInt in short term but the buy signal is initial and weak.

PhoenixInt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PhoenixInt in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PhoenixInt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.83 and PhoenixInt 526481 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PhoenixInt 526481 stock. Volume based technical analysis of PhoenixInt 526481 stock is negative.

PhoenixInt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phoenix Int 526481

DMA (daily moving average) of Phoenix Int 526481

DMA period DMA value
5 day DMA 39.74
12 day DMA 39.67
20 day DMA 39.47
35 day DMA 40.02
50 day DMA 40.51
100 day DMA 40.77
150 day DMA 41.24
200 day DMA 42.2

EMA (exponential moving average) of Phoenix Int 526481

EMA period EMA current EMA prev EMA prev2
5 day EMA39.539.8639.81
12 day EMA39.639.7539.71
20 day EMA39.7239.8239.8
35 day EMA40.0640.1440.15
50 day EMA40.5540.6240.65

SMA (simple moving average) of Phoenix Int 526481

SMA period SMA current SMA prev SMA prev2
5 day SMA39.7439.939.49
12 day SMA39.6739.6439.56
20 day SMA39.4739.6339.63
35 day SMA40.0240.1140.12
50 day SMA40.5140.5340.54
100 day SMA40.7740.7840.77
150 day SMA41.2441.2641.29
200 day SMA42.242.2742.34

Fundamentals, profit and EPS of Phoenix Int 526481

EPS is 1.77 and PE is: 21.9

Last quarter profit: (December 2024 quarter) 0.74 crores (94.74%)

Debt: 69.87 in crores

Market capitalization: 78.58

EPS is 1.56 and PE is: 24.85

Last quarter profit: (September 2024 quarter) 0.57 crores (7.55%)

Debt: 69.87 in crores

Market capitalization: 99.35

Videos related to: PhoenixInt 526481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhoenixInt 526481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top