PhoenixInt 526481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Int 526481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526481
- 526481 Experts view
- Tomorrow's Movement 526481
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526481 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhoenixInt
Strong intraday Stock price targets for PhoenixInt are 26.76 and 30.56
| Intraday Target 1 | 25.97 |
| Intraday Target 2 | 27.54 |
| Intraday Target 3 | 29.77 |
| Intraday Target 4 | 31.34 |
| Intraday Target 5 | 33.57 |
Daily price and volume Phoenix Int
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 29.11 (-0.38%) | 32.00 | 28.20 - 32.00 | 0.6177 times | Mon 18 May 2026 | 29.22 (-5.77%) | 29.15 | 27.50 - 30.40 | 5.4146 times | Fri 15 May 2026 | 31.01 (-0.58%) | 31.99 | 31.00 - 32.95 | 0.229 times | Thu 14 May 2026 | 31.19 (-3.88%) | 33.10 | 29.00 - 34.90 | 0.7561 times | Wed 13 May 2026 | 32.45 (-2.96%) | 34.90 | 32.00 - 34.90 | 0.2469 times | Tue 12 May 2026 | 33.44 (2.08%) | 32.80 | 31.10 - 34.00 | 1.0603 times | Mon 11 May 2026 | 32.76 (1.39%) | 33.90 | 32.50 - 33.90 | 0.5141 times | Fri 08 May 2026 | 32.31 (0.75%) | 32.90 | 31.16 - 32.91 | 0.2214 times | Thu 07 May 2026 | 32.07 (3.42%) | 32.95 | 31.50 - 32.95 | 0.7229 times | Wed 06 May 2026 | 31.01 (-2.18%) | 31.55 | 30.50 - 32.35 | 0.217 times | Tue 05 May 2026 | 31.70 (3.66%) | 31.85 | 30.60 - 32.50 | 0.2421 times |
Weekly price and charts PhoenixInt
Strong weekly Stock price targets for PhoenixInt 526481 are 26.06 and 30.56
| Weekly Target 1 | 25.04 |
| Weekly Target 2 | 27.07 |
| Weekly Target 3 | 29.536666666667 |
| Weekly Target 4 | 31.57 |
| Weekly Target 5 | 34.04 |
Weekly price and volumes for Phoenix Int
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 29.11 (-6.13%) | 29.15 | 27.50 - 32.00 | 2.8852 times | Fri 15 May 2026 | 31.01 (-4.02%) | 33.90 | 29.00 - 34.90 | 1.3422 times | Fri 08 May 2026 | 32.31 (3.99%) | 31.07 | 30.06 - 33.50 | 0.8719 times | Thu 30 April 2026 | 31.07 (-4.98%) | 32.70 | 30.00 - 33.39 | 0.3079 times | Fri 24 April 2026 | 32.70 (1.55%) | 34.00 | 29.41 - 34.00 | 0.7334 times | Fri 17 April 2026 | 32.20 (2.84%) | 34.00 | 30.97 - 34.97 | 0.4526 times | Fri 10 April 2026 | 31.31 (3.54%) | 30.15 | 27.07 - 35.00 | 0.5246 times | Thu 02 April 2026 | 30.24 (5.66%) | 25.25 | 25.25 - 33.30 | 0.9333 times | Fri 27 March 2026 | 28.62 (-4.79%) | 31.25 | 27.01 - 31.95 | 1.5643 times | Fri 20 March 2026 | 30.06 (-3.03%) | 31.50 | 30.00 - 36.90 | 0.3845 times | Thu 12 March 2026 | 31.00 (-1.15%) | 31.05 | 30.00 - 33.60 | 7.6204 times |
Monthly price and charts PhoenixInt
Strong monthly Stock price targets for PhoenixInt 526481 are 24.61 and 32.01
| Monthly Target 1 | 23.1 |
| Monthly Target 2 | 26.11 |
| Monthly Target 3 | 30.503333333333 |
| Monthly Target 4 | 33.51 |
| Monthly Target 5 | 37.9 |
Monthly price and volumes Phoenix Int
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 29.11 (-6.31%) | 31.07 | 27.50 - 34.90 | 0.9477 times | Thu 30 April 2026 | 31.07 (11.96%) | 27.20 | 27.07 - 35.00 | 0.3967 times | Mon 30 March 2026 | 27.75 (-15.11%) | 33.70 | 25.25 - 36.90 | 2.1247 times | Fri 27 February 2026 | 32.69 (-7.84%) | 35.50 | 32.10 - 41.00 | 0.6333 times | Fri 30 January 2026 | 35.47 (-10.61%) | 38.35 | 32.52 - 41.95 | 1.4594 times | Wed 31 December 2025 | 39.68 (-5.5%) | 42.19 | 35.10 - 46.90 | 1.6183 times | Fri 28 November 2025 | 41.99 (-0.24%) | 41.05 | 38.30 - 44.00 | 0.4656 times | Fri 31 October 2025 | 42.09 (1.15%) | 43.48 | 37.00 - 47.99 | 1.0009 times | Tue 30 September 2025 | 41.61 (7.55%) | 40.00 | 38.15 - 48.99 | 1.037 times | Fri 29 August 2025 | 38.69 (-0.9%) | 41.00 | 36.50 - 44.20 | 0.3165 times | Thu 31 July 2025 | 39.04 (-10.11%) | 44.00 | 38.00 - 44.80 | 0.4902 times |
Yearly price and charts PhoenixInt
Strong yearly Stock price targets for PhoenixInt 526481 are 18.83 and 35.53
| Yearly Target 1 | 15.4 |
| Yearly Target 2 | 22.26 |
| Yearly Target 3 | 32.103333333333 |
| Yearly Target 4 | 38.96 |
| Yearly Target 5 | 48.8 |
Yearly price and volumes Phoenix Int
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 29.11 (-26.64%) | 38.35 | 25.25 - 41.95 | 0.5339 times | Wed 31 December 2025 | 39.68 (-38.91%) | 63.21 | 35.10 - 65.25 | 0.9013 times | Tue 31 December 2024 | 64.95 (69.14%) | 36.49 | 30.02 - 80.90 | 2.7221 times | Fri 29 December 2023 | 38.40 (60%) | 24.70 | 19.50 - 49.11 | 1.6207 times | Fri 30 December 2022 | 24.00 (-0.83%) | 23.75 | 21.00 - 34.20 | 1.1453 times | Fri 31 December 2021 | 24.20 (62.42%) | 14.90 | 11.71 - 27.00 | 1.092 times | Thu 31 December 2020 | 14.90 (26.49%) | 12.35 | 7.51 - 17.78 | 0.5884 times | Tue 31 December 2019 | 11.78 (-30.71%) | 16.60 | 11.21 - 19.30 | 0.2751 times | Mon 31 December 2018 | 17.00 (0%) | 18.50 | 14.45 - 18.50 | 0.1212 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PhoenixInt
Tomorrow's movement Prediction of Phoenix Int 526481 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phoenix Int 526481 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Phoenix Int 526481 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PhoenixInt (526481) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PhoenixInt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PhoenixInt in short term and the sell signal is strong.
PhoenixInt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for PhoenixInt in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhoenixInt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.43 and PhoenixInt 526481 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhoenixInt 526481 stock. Volume based technical analysis of PhoenixInt 526481 stock is negative.
PhoenixInt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phoenix Int 526481
DMA (daily moving average) of Phoenix Int 526481
| DMA period | DMA value |
| 5 day DMA | 30.6 |
| 12 day DMA | 31.4 |
| 20 day DMA | 31.56 |
| 35 day DMA | 31.26 |
| 50 day DMA | 31.39 |
| 100 day DMA | 34.31 |
| 150 day DMA | 36.5 |
| 200 day DMA | 37.6 |
EMA (exponential moving average) of Phoenix Int 526481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.3 | 30.89 | 31.72 |
| 12 day EMA | 31.09 | 31.45 | 31.86 |
| 20 day EMA | 31.35 | 31.59 | 31.84 |
| 35 day EMA | 31.57 | 31.72 | 31.87 |
| 50 day EMA | 31.63 | 31.73 | 31.83 |
SMA (simple moving average) of Phoenix Int 526481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.6 | 31.46 | 32.17 |
| 12 day SMA | 31.4 | 31.57 | 31.86 |
| 20 day SMA | 31.56 | 31.74 | 31.89 |
| 35 day SMA | 31.26 | 31.29 | 31.36 |
| 50 day SMA | 31.39 | 31.47 | 31.57 |
| 100 day SMA | 34.31 | 34.43 | 34.54 |
| 150 day SMA | 36.5 | 36.59 | 36.67 |
| 200 day SMA | 37.6 | 37.67 | 37.73 |
Fundamentals, profit and EPS of Phoenix Int 526481
EPS is 1.77 and PE is: 16.45
Last quarter profit: (December 2024 quarter) 0.74 crores (94.74%)
Debt: 69.87 in crores
Market capitalization: 78.58
EPS is 1.56 and PE is: 18.66
Last quarter profit: (September 2024 quarter) 0.57 crores (7.55%)
Debt: 69.87 in crores
Market capitalization: 99.35
Videos related to: PhoenixInt 526481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


