PhoenixInt 526481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Int 526481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526481
- 526481 Experts view
- Tomorrow's Movement 526481
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526481 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhoenixInt
Strong intraday Stock price targets for PhoenixInt are 28.48 and 29.48
| Intraday Target 1 | 27.65 |
| Intraday Target 2 | 28.31 |
| Intraday Target 3 | 28.653333333333 |
| Intraday Target 4 | 29.31 |
| Intraday Target 5 | 29.65 |
Daily price and volume Phoenix Int
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 28.96 (2.7%) | 28.47 | 28.00 - 29.00 | 3.3811 times | Wed 23 September 2026 | 28.20 (2.51%) | 28.99 | 27.70 - 30.50 | 0.0801 times | Tue 22 September 2026 | 27.51 (-1.75%) | 30.25 | 27.51 - 30.25 | 0.3636 times | Mon 21 September 2026 | 28.00 (-6.04%) | 29.80 | 27.00 - 30.54 | 4.0916 times | Fri 18 September 2026 | 29.80 (5.52%) | 29.80 | 29.80 - 29.80 | 0.0111 times | Thu 17 September 2026 | 28.24 (0.61%) | 28.17 | 27.80 - 31.20 | 1.4954 times | Wed 16 September 2026 | 28.07 (-3.7%) | 29.29 | 28.05 - 29.29 | 0.0734 times | Tue 15 September 2026 | 29.15 (-3%) | 28.33 | 27.50 - 29.49 | 0.1801 times | Fri 11 September 2026 | 30.05 (2.52%) | 29.30 | 28.57 - 30.05 | 0.1379 times | Thu 10 September 2026 | 29.31 (-5.69%) | 28.00 | 28.00 - 31.00 | 0.1857 times | Wed 09 September 2026 | 31.08 (4.65%) | 31.08 | 30.64 - 31.08 | 0.5615 times |
Weekly price and charts PhoenixInt
Strong weekly Stock price targets for PhoenixInt 526481 are 26.21 and 29.75
| Weekly Target 1 | 25.29 |
| Weekly Target 2 | 27.13 |
| Weekly Target 3 | 28.833333333333 |
| Weekly Target 4 | 30.67 |
| Weekly Target 5 | 32.37 |
Weekly price and volumes for Phoenix Int
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 28.96 (-2.82%) | 29.80 | 27.00 - 30.54 | 0.609 times | Fri 18 September 2026 | 29.80 (-0.83%) | 28.33 | 27.50 - 31.20 | 0.1354 times | Fri 11 September 2026 | 30.05 (3.44%) | 29.00 | 28.00 - 31.08 | 0.1275 times | Fri 04 September 2026 | 29.05 (-7.78%) | 31.50 | 28.50 - 32.90 | 0.3834 times | Fri 28 August 2026 | 31.50 (-2.48%) | 30.40 | 29.11 - 33.88 | 1.8615 times | Fri 21 August 2026 | 32.30 (4.19%) | 31.00 | 29.66 - 33.30 | 3.0404 times | Fri 14 August 2026 | 31.00 (3.09%) | 29.70 | 29.27 - 31.90 | 1.7813 times | Fri 07 August 2026 | 30.07 (-1.31%) | 31.11 | 29.21 - 32.97 | 0.6517 times | Fri 31 July 2026 | 30.47 (3.32%) | 29.20 | 27.70 - 32.65 | 0.8838 times | Fri 24 July 2026 | 29.49 (-2.58%) | 29.02 | 27.24 - 32.80 | 0.5259 times | Fri 17 July 2026 | 30.27 (-0.43%) | 36.38 | 29.15 - 36.38 | 2.2102 times |
Monthly price and charts PhoenixInt
Strong monthly Stock price targets for PhoenixInt 526481 are 25.08 and 30.88
| Monthly Target 1 | 23.79 |
| Monthly Target 2 | 26.37 |
| Monthly Target 3 | 29.586666666667 |
| Monthly Target 4 | 32.17 |
| Monthly Target 5 | 35.39 |
Monthly price and volumes Phoenix Int
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 28.96 (-11.98%) | 32.80 | 27.00 - 32.80 | 0.1678 times | Mon 31 August 2026 | 32.90 (7.98%) | 31.11 | 29.11 - 33.88 | 1.0003 times | Fri 31 July 2026 | 30.47 (8.98%) | 28.00 | 26.75 - 36.38 | 0.6617 times | Tue 30 June 2026 | 27.96 (-5.92%) | 32.65 | 27.50 - 32.65 | 0.7753 times | Fri 29 May 2026 | 29.72 (-4.35%) | 31.07 | 27.50 - 34.90 | 1.1771 times | Thu 30 April 2026 | 31.07 (11.96%) | 27.20 | 27.07 - 35.00 | 0.3957 times | Mon 30 March 2026 | 27.75 (-15.11%) | 33.70 | 25.25 - 36.90 | 2.1196 times | Fri 27 February 2026 | 32.69 (-7.84%) | 35.50 | 32.10 - 41.00 | 0.6318 times | Fri 30 January 2026 | 35.47 (-10.61%) | 38.35 | 32.52 - 41.95 | 1.456 times | Wed 31 December 2025 | 39.68 (-5.5%) | 42.19 | 35.10 - 46.90 | 1.6145 times | Fri 28 November 2025 | 41.99 (-0.24%) | 41.05 | 38.30 - 44.00 | 0.4645 times |
Yearly price and charts PhoenixInt
Strong yearly Stock price targets for PhoenixInt 526481 are 18.76 and 35.46
| Yearly Target 1 | 15.35 |
| Yearly Target 2 | 22.16 |
| Yearly Target 3 | 32.053333333333 |
| Yearly Target 4 | 38.86 |
| Yearly Target 5 | 48.75 |
Yearly price and volumes Phoenix Int
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 28.96 (-27.02%) | 38.35 | 25.25 - 41.95 | 0.7831 times | Wed 31 December 2025 | 39.68 (-38.91%) | 63.21 | 35.10 - 65.25 | 0.8748 times | Tue 31 December 2024 | 64.95 (69.14%) | 36.49 | 30.02 - 80.90 | 2.6419 times | Fri 29 December 2023 | 38.40 (60%) | 24.70 | 19.50 - 49.11 | 1.573 times | Fri 30 December 2022 | 24.00 (-0.83%) | 23.75 | 21.00 - 34.20 | 1.1116 times | Fri 31 December 2021 | 24.20 (62.42%) | 14.90 | 11.71 - 27.00 | 1.0599 times | Thu 31 December 2020 | 14.90 (26.49%) | 12.35 | 7.51 - 17.78 | 0.571 times | Tue 31 December 2019 | 11.78 (-30.71%) | 16.60 | 11.21 - 19.30 | 0.267 times | Mon 31 December 2018 | 17.00 (0%) | 18.50 | 14.45 - 18.50 | 0.1177 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PhoenixInt
Tomorrow's movement Prediction of Phoenix Int 526481 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phoenix Int 526481 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Phoenix Int 526481 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Phoenix Int 526481 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 29 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PhoenixInt (526481) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhoenixInt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PhoenixInt in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhoenixInt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PhoenixInt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhoenixInt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.42 and PhoenixInt 526481 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhoenixInt 526481 stock. Volume based technical analysis of PhoenixInt 526481 stock is negative.
PhoenixInt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phoenix Int 526481
DMA (daily moving average) of Phoenix Int 526481
| DMA period | DMA value |
| 5 day DMA | 28.49 |
| 12 day DMA | 29.01 |
| 20 day DMA | 29.66 |
| 35 day DMA | 30.09 |
| 50 day DMA | 29.96 |
| 100 day DMA | 29.8 |
| 150 day DMA | 30.69 |
| 200 day DMA | 32.54 |
EMA (exponential moving average) of Phoenix Int 526481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.53 | 28.31 | 28.36 |
| 12 day EMA | 28.93 | 28.92 | 29.05 |
| 20 day EMA | 29.3 | 29.34 | 29.46 |
| 35 day EMA | 29.6 | 29.64 | 29.73 |
| 50 day EMA | 29.83 | 29.87 | 29.94 |
SMA (simple moving average) of Phoenix Int 526481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.49 | 28.35 | 28.32 |
| 12 day SMA | 29.01 | 29.13 | 29.2 |
| 20 day SMA | 29.66 | 29.72 | 29.84 |
| 35 day SMA | 30.09 | 30.12 | 30.2 |
| 50 day SMA | 29.96 | 29.99 | 30.03 |
| 100 day SMA | 29.8 | 29.82 | 29.87 |
| 150 day SMA | 30.69 | 30.75 | 30.83 |
| 200 day SMA | 32.54 | 32.61 | 32.66 |
Fundamentals, profit and EPS of Phoenix Int 526481
EPS is 1.77 and PE is: 16.36
Last quarter profit: (December 2024 quarter) 0.74 crores (94.74%)
Debt: 69.87 in crores
Market capitalization: 78.58
EPS is 1.56 and PE is: 18.56
Last quarter profit: (September 2024 quarter) 0.57 crores (7.55%)
Debt: 69.87 in crores
Market capitalization: 99.35
Videos related to: PhoenixInt 526481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


