Munafa Stock Market Course + Intraday & FNO calls 
PhoenixInt 526481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Int 526481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526481
- 526481 Experts view
- Tomorrow's Movement 526481
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526481 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhoenixInt
Strong intraday Stock price targets for PhoenixInt are 35.63 and 40.11
| Intraday Target 1 | 34.7 |
| Intraday Target 2 | 36.56 |
| Intraday Target 3 | 39.18 |
| Intraday Target 4 | 41.04 |
| Intraday Target 5 | 43.66 |
Daily price and volume Phoenix Int
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.42 (1%) | 39.00 | 37.32 - 41.80 | 0.9138 times | Thu 04 December 2025 | 38.04 (-2.08%) | 38.86 | 38.00 - 41.00 | 0.976 times | Wed 03 December 2025 | 38.85 (-5.22%) | 38.20 | 38.20 - 41.60 | 1.5485 times | Tue 02 December 2025 | 40.99 (1.76%) | 40.28 | 35.10 - 41.60 | 1.5782 times | Mon 01 December 2025 | 40.28 (-4.07%) | 42.19 | 39.80 - 42.19 | 0.4781 times | Fri 28 November 2025 | 41.99 (4.98%) | 39.50 | 38.30 - 42.49 | 1.7277 times | Thu 27 November 2025 | 40.00 (-2.44%) | 41.82 | 40.00 - 41.82 | 0.7306 times | Wed 26 November 2025 | 41.00 (1.89%) | 40.10 | 40.10 - 43.97 | 0.5748 times | Tue 25 November 2025 | 40.24 (0.5%) | 40.25 | 40.04 - 41.00 | 0.0507 times | Mon 24 November 2025 | 40.04 (-2.63%) | 43.97 | 40.00 - 43.97 | 1.4216 times | Fri 21 November 2025 | 41.12 (-1.96%) | 42.78 | 40.50 - 42.78 | 1.2971 times |
Weekly price and charts PhoenixInt
Strong weekly Stock price targets for PhoenixInt 526481 are 33.22 and 40.31
| Weekly Target 1 | 31.48 |
| Weekly Target 2 | 34.95 |
| Weekly Target 3 | 38.57 |
| Weekly Target 4 | 42.04 |
| Weekly Target 5 | 45.66 |
Weekly price and volumes for Phoenix Int
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.42 (-8.5%) | 42.19 | 35.10 - 42.19 | 0.911 times | Fri 28 November 2025 | 41.99 (2.12%) | 43.97 | 38.30 - 43.97 | 0.747 times | Fri 21 November 2025 | 41.12 (2.14%) | 42.00 | 40.31 - 44.00 | 0.4441 times | Fri 14 November 2025 | 40.26 (-3.91%) | 42.74 | 40.25 - 43.90 | 0.6916 times | Fri 07 November 2025 | 41.90 (-0.45%) | 41.05 | 39.80 - 43.50 | 0.7421 times | Fri 31 October 2025 | 42.09 (-1.87%) | 42.80 | 40.00 - 46.50 | 1.3082 times | Thu 23 October 2025 | 42.89 (7.23%) | 41.00 | 39.50 - 47.99 | 0.5922 times | Fri 17 October 2025 | 40.00 (-7.19%) | 44.00 | 38.00 - 47.99 | 1.6967 times | Fri 10 October 2025 | 43.10 (5.07%) | 41.02 | 37.00 - 47.99 | 1.902 times | Fri 03 October 2025 | 41.02 (-7.15%) | 44.18 | 40.01 - 44.18 | 0.965 times | Fri 26 September 2025 | 44.18 (-0.09%) | 44.65 | 41.01 - 45.79 | 0.571 times |
Monthly price and charts PhoenixInt
Strong monthly Stock price targets for PhoenixInt 526481 are 33.22 and 40.31
| Monthly Target 1 | 31.48 |
| Monthly Target 2 | 34.95 |
| Monthly Target 3 | 38.57 |
| Monthly Target 4 | 42.04 |
| Monthly Target 5 | 45.66 |
Monthly price and volumes Phoenix Int
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.42 (-8.5%) | 42.19 | 35.10 - 42.19 | 0.2326 times | Fri 28 November 2025 | 41.99 (-0.24%) | 41.05 | 38.30 - 44.00 | 0.6702 times | Fri 31 October 2025 | 42.09 (1.15%) | 43.48 | 37.00 - 47.99 | 1.4406 times | Tue 30 September 2025 | 41.61 (7.55%) | 40.00 | 38.15 - 48.99 | 1.4925 times | Fri 29 August 2025 | 38.69 (-0.9%) | 41.00 | 36.50 - 44.20 | 0.4555 times | Thu 31 July 2025 | 39.04 (-10.11%) | 44.00 | 38.00 - 44.80 | 0.7055 times | Mon 30 June 2025 | 43.43 (5.08%) | 43.13 | 38.25 - 47.01 | 0.892 times | Fri 30 May 2025 | 41.33 (-15.19%) | 46.35 | 39.54 - 51.00 | 1.0297 times | Wed 30 April 2025 | 48.73 (31.52%) | 38.80 | 37.35 - 58.30 | 1.7355 times | Fri 28 March 2025 | 37.05 (-19.6%) | 45.50 | 37.02 - 48.00 | 1.346 times | Fri 28 February 2025 | 46.08 (-12.41%) | 55.00 | 45.27 - 61.99 | 0.5824 times |
Yearly price and charts PhoenixInt
Strong yearly Stock price targets for PhoenixInt 526481 are 21.69 and 51.84
| Yearly Target 1 | 16.11 |
| Yearly Target 2 | 27.26 |
| Yearly Target 3 | 46.256666666667 |
| Yearly Target 4 | 57.41 |
| Yearly Target 5 | 76.41 |
Yearly price and volumes Phoenix Int
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.42 (-40.85%) | 63.21 | 35.10 - 65.25 | 0.7316 times | Tue 31 December 2024 | 64.95 (69.14%) | 36.49 | 30.02 - 80.90 | 2.6154 times | Fri 29 December 2023 | 38.40 (60%) | 24.70 | 19.50 - 49.11 | 1.5572 times | Fri 30 December 2022 | 24.00 (-0.83%) | 23.75 | 21.00 - 34.20 | 1.1004 times | Fri 31 December 2021 | 24.20 (62.42%) | 14.90 | 11.71 - 27.00 | 1.0492 times | Thu 31 December 2020 | 14.90 (26.49%) | 12.35 | 7.51 - 17.78 | 0.5653 times | Tue 31 December 2019 | 11.78 (-30.71%) | 16.60 | 11.21 - 19.30 | 0.2643 times | Mon 31 December 2018 | 17.00 (0%) | 18.50 | 14.45 - 18.50 | 0.1165 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PhoenixInt
Tomorrow's movement Prediction of Phoenix Int 526481 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phoenix Int 526481 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PhoenixInt (526481) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhoenixInt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PhoenixInt in short term and the sell signal is strong.
PhoenixInt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PhoenixInt in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PhoenixInt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.06 and PhoenixInt 526481 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhoenixInt 526481 stock. Volume based technical analysis of PhoenixInt 526481 stock is negative.
PhoenixInt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phoenix Int 526481
DMA (daily moving average) of Phoenix Int 526481
| DMA period | DMA value |
| 5 day DMA | 39.32 |
| 12 day DMA | 40.24 |
| 20 day DMA | 40.39 |
| 35 day DMA | 40.93 |
| 50 day DMA | 41.3 |
| 100 day DMA | 41.04 |
| 150 day DMA | 41.6 |
| 200 day DMA | 43.41 |
EMA (exponential moving average) of Phoenix Int 526481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.12 | 39.47 | 40.18 |
| 12 day EMA | 39.91 | 40.18 | 40.57 |
| 20 day EMA | 40.34 | 40.54 | 40.8 |
| 35 day EMA | 40.85 | 40.99 | 41.16 |
| 50 day EMA | 41.29 | 41.41 | 41.55 |
SMA (simple moving average) of Phoenix Int 526481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.32 | 40.03 | 40.42 |
| 12 day SMA | 40.24 | 40.52 | 40.77 |
| 20 day SMA | 40.39 | 40.57 | 40.68 |
| 35 day SMA | 40.93 | 40.97 | 41.05 |
| 50 day SMA | 41.3 | 41.41 | 41.53 |
| 100 day SMA | 41.04 | 41.08 | 41.12 |
| 150 day SMA | 41.6 | 41.68 | 41.75 |
| 200 day SMA | 43.41 | 43.48 | 43.56 |
Fundamentals, profit and EPS of Phoenix Int 526481
EPS is 1.77 and PE is: 21.71
Last quarter profit: (December 2024 quarter) 0.74 crores (94.74%)
Debt: 69.87 in crores
Market capitalization: 78.58
EPS is 1.56 and PE is: 24.63
Last quarter profit: (September 2024 quarter) 0.57 crores (7.55%)
Debt: 69.87 in crores
Market capitalization: 99.35
Videos related to: PhoenixInt 526481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
