ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhoenixInt 526481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phoenix Int 526481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PhoenixInt

Strong intraday Stock price targets for PhoenixInt are 28.45 and 30.24

Intraday Target 128.13
Intraday Target 228.76
Intraday Target 329.923333333333
Intraday Target 430.55
Intraday Target 531.71

Daily price and volume Phoenix Int

Date Closing Open Range Volume
Wed 12 August 2026 29.38 (-4.21%) 31.09 29.30 - 31.09 5.2243 times
Tue 11 August 2026 30.67 (-0.32%) 30.70 29.27 - 30.70 0.0799 times
Mon 10 August 2026 30.77 (2.33%) 29.70 29.50 - 31.38 0.1991 times
Fri 07 August 2026 30.07 (-0.2%) 30.13 29.70 - 30.69 0.5206 times
Thu 06 August 2026 30.13 (-0.33%) 29.66 29.66 - 32.26 0.1175 times
Wed 05 August 2026 30.23 (-2.58%) 32.97 30.20 - 32.97 0.5907 times
Tue 04 August 2026 31.03 (-3%) 31.40 29.21 - 32.63 0.4283 times
Mon 03 August 2026 31.99 (4.99%) 31.11 30.47 - 31.99 0.8375 times
Fri 31 July 2026 30.47 (5.03%) 30.50 29.02 - 32.65 0.4669 times
Thu 30 July 2026 29.01 (-0.14%) 27.70 27.70 - 30.40 1.5353 times
Wed 29 July 2026 29.05 (1.93%) 28.10 28.10 - 29.99 0.3287 times

Daily chart PhoenixInt

Weekly price and charts PhoenixInt

Strong weekly Stock price targets for PhoenixInt 526481 are 28.27 and 30.38

Weekly Target 127.9
Weekly Target 228.64
Weekly Target 330.01
Weekly Target 430.75
Weekly Target 532.12

Weekly price and volumes for Phoenix Int

Date Closing Open Range Volume
Wed 12 August 2026 29.38 (-2.29%) 29.70 29.27 - 31.38 1.2336 times
Fri 07 August 2026 30.07 (-1.31%) 31.11 29.21 - 32.97 0.5592 times
Fri 31 July 2026 30.47 (3.32%) 29.20 27.70 - 32.65 0.7583 times
Fri 24 July 2026 29.49 (-2.58%) 29.02 27.24 - 32.80 0.4512 times
Fri 17 July 2026 30.27 (-0.43%) 36.38 29.15 - 36.38 1.8964 times
Fri 10 July 2026 30.40 (3.4%) 28.70 26.75 - 32.00 0.7983 times
Fri 03 July 2026 29.40 (4.85%) 28.04 27.23 - 29.77 0.384 times
Thu 25 June 2026 28.04 (-1.79%) 29.99 27.60 - 30.00 0.9258 times
Fri 19 June 2026 28.55 (-3.68%) 29.50 27.50 - 30.90 1.4347 times
Fri 12 June 2026 29.64 (0.47%) 29.50 27.64 - 30.00 1.5584 times
Fri 05 June 2026 29.50 (-0.74%) 32.65 28.00 - 32.65 0.8598 times

weekly chart PhoenixInt

Monthly price and charts PhoenixInt

Strong monthly Stock price targets for PhoenixInt 526481 are 27.42 and 31.18

Monthly Target 126.76
Monthly Target 228.07
Monthly Target 330.52
Monthly Target 431.83
Monthly Target 534.28

Monthly price and volumes Phoenix Int

Date Closing Open Range Volume
Wed 12 August 2026 29.38 (-3.58%) 31.11 29.21 - 32.97 0.2966 times
Fri 31 July 2026 30.47 (8.98%) 28.00 26.75 - 36.38 0.6907 times
Tue 30 June 2026 27.96 (-5.92%) 32.65 27.50 - 32.65 0.8092 times
Fri 29 May 2026 29.72 (-4.35%) 31.07 27.50 - 34.90 1.2287 times
Thu 30 April 2026 31.07 (11.96%) 27.20 27.07 - 35.00 0.4131 times
Mon 30 March 2026 27.75 (-15.11%) 33.70 25.25 - 36.90 2.2125 times
Fri 27 February 2026 32.69 (-7.84%) 35.50 32.10 - 41.00 0.6595 times
Fri 30 January 2026 35.47 (-10.61%) 38.35 32.52 - 41.95 1.5198 times
Wed 31 December 2025 39.68 (-5.5%) 42.19 35.10 - 46.90 1.6852 times
Fri 28 November 2025 41.99 (-0.24%) 41.05 38.30 - 44.00 0.4849 times
Fri 31 October 2025 42.09 (1.15%) 43.48 37.00 - 47.99 1.0422 times

monthly chart PhoenixInt

Yearly price and charts PhoenixInt

Strong yearly Stock price targets for PhoenixInt 526481 are 18.97 and 35.67

Yearly Target 115.49
Yearly Target 222.44
Yearly Target 332.193333333333
Yearly Target 439.14
Yearly Target 548.89

Yearly price and volumes Phoenix Int

Date Closing Open Range Volume
Wed 12 August 2026 29.38 (-25.96%) 38.35 25.25 - 41.95 0.707 times
Wed 31 December 2025 39.68 (-38.91%) 63.21 35.10 - 65.25 0.8829 times
Tue 31 December 2024 64.95 (69.14%) 36.49 30.02 - 80.90 2.6664 times
Fri 29 December 2023 38.40 (60%) 24.70 19.50 - 49.11 1.5876 times
Fri 30 December 2022 24.00 (-0.83%) 23.75 21.00 - 34.20 1.1219 times
Fri 31 December 2021 24.20 (62.42%) 14.90 11.71 - 27.00 1.0697 times
Thu 31 December 2020 14.90 (26.49%) 12.35 7.51 - 17.78 0.5763 times
Tue 31 December 2019 11.78 (-30.71%) 16.60 11.21 - 19.30 0.2695 times
Mon 31 December 2018 17.00 (0%) 18.50 14.45 - 18.50 0.1188 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of PhoenixInt

Tomorrow's movement Prediction of Phoenix Int 526481 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 30.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Phoenix Int 526481 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Phoenix Int 526481 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Phoenix Int 526481 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Phoenix Int 526481 looks bearish. It has broken an important moving average level of 29.9 with high volumes

Munafa value: 15 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PhoenixInt (526481) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PhoenixInt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PhoenixInt in short term but the sell signal is initial and weak.

PhoenixInt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PhoenixInt in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PhoenixInt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.8 and PhoenixInt 526481 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PhoenixInt 526481 stock. Volume based technical analysis of PhoenixInt 526481 stock is negative.

PhoenixInt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phoenix Int 526481

DMA (daily moving average) of Phoenix Int 526481

DMA period DMA value
5 day DMA 30.2
12 day DMA 30.11
20 day DMA 29.79
35 day DMA 29.4
50 day DMA 29.24
100 day DMA 30.17
150 day DMA 32.11
200 day DMA 34.21

EMA (exponential moving average) of Phoenix Int 526481

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1330.530.42
12 day EMA30.0830.2130.13
20 day EMA29.929.9629.88
35 day EMA29.6529.6729.61
50 day EMA29.3929.3929.34

SMA (simple moving average) of Phoenix Int 526481

SMA period SMA current SMA prev SMA prev2
5 day SMA30.230.3730.45
12 day SMA30.1130.0930
20 day SMA29.7929.8429.84
35 day SMA29.429.3729.31
50 day SMA29.2429.2329.22
100 day SMA30.1730.1930.2
150 day SMA32.1132.1732.24
200 day SMA34.2134.2634.31

Fundamentals, profit and EPS of Phoenix Int 526481

EPS is 1.77 and PE is: 16.6

Last quarter profit: (December 2024 quarter) 0.74 crores (94.74%)

Debt: 69.87 in crores

Market capitalization: 78.58

EPS is 1.56 and PE is: 18.83

Last quarter profit: (September 2024 quarter) 0.57 crores (7.55%)

Debt: 69.87 in crores

Market capitalization: 99.35

Videos related to: PhoenixInt 526481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhoenixInt 526481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top