ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhoenixInt 526481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phoenix Int 526481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PhoenixInt

Strong intraday Stock price targets for PhoenixInt are 26.76 and 30.56

Intraday Target 125.97
Intraday Target 227.54
Intraday Target 329.77
Intraday Target 431.34
Intraday Target 533.57

Daily price and volume Phoenix Int

Date Closing Open Range Volume
Tue 19 May 2026 29.11 (-0.38%) 32.00 28.20 - 32.00 0.6177 times
Mon 18 May 2026 29.22 (-5.77%) 29.15 27.50 - 30.40 5.4146 times
Fri 15 May 2026 31.01 (-0.58%) 31.99 31.00 - 32.95 0.229 times
Thu 14 May 2026 31.19 (-3.88%) 33.10 29.00 - 34.90 0.7561 times
Wed 13 May 2026 32.45 (-2.96%) 34.90 32.00 - 34.90 0.2469 times
Tue 12 May 2026 33.44 (2.08%) 32.80 31.10 - 34.00 1.0603 times
Mon 11 May 2026 32.76 (1.39%) 33.90 32.50 - 33.90 0.5141 times
Fri 08 May 2026 32.31 (0.75%) 32.90 31.16 - 32.91 0.2214 times
Thu 07 May 2026 32.07 (3.42%) 32.95 31.50 - 32.95 0.7229 times
Wed 06 May 2026 31.01 (-2.18%) 31.55 30.50 - 32.35 0.217 times
Tue 05 May 2026 31.70 (3.66%) 31.85 30.60 - 32.50 0.2421 times

 Daily chart PhoenixInt

Weekly price and charts PhoenixInt

Strong weekly Stock price targets for PhoenixInt 526481 are 26.06 and 30.56

Weekly Target 125.04
Weekly Target 227.07
Weekly Target 329.536666666667
Weekly Target 431.57
Weekly Target 534.04

Weekly price and volumes for Phoenix Int

Date Closing Open Range Volume
Tue 19 May 2026 29.11 (-6.13%) 29.15 27.50 - 32.00 2.8852 times
Fri 15 May 2026 31.01 (-4.02%) 33.90 29.00 - 34.90 1.3422 times
Fri 08 May 2026 32.31 (3.99%) 31.07 30.06 - 33.50 0.8719 times
Thu 30 April 2026 31.07 (-4.98%) 32.70 30.00 - 33.39 0.3079 times
Fri 24 April 2026 32.70 (1.55%) 34.00 29.41 - 34.00 0.7334 times
Fri 17 April 2026 32.20 (2.84%) 34.00 30.97 - 34.97 0.4526 times
Fri 10 April 2026 31.31 (3.54%) 30.15 27.07 - 35.00 0.5246 times
Thu 02 April 2026 30.24 (5.66%) 25.25 25.25 - 33.30 0.9333 times
Fri 27 March 2026 28.62 (-4.79%) 31.25 27.01 - 31.95 1.5643 times
Fri 20 March 2026 30.06 (-3.03%) 31.50 30.00 - 36.90 0.3845 times
Thu 12 March 2026 31.00 (-1.15%) 31.05 30.00 - 33.60 7.6204 times

 weekly chart PhoenixInt

Monthly price and charts PhoenixInt

Strong monthly Stock price targets for PhoenixInt 526481 are 24.61 and 32.01

Monthly Target 123.1
Monthly Target 226.11
Monthly Target 330.503333333333
Monthly Target 433.51
Monthly Target 537.9

Monthly price and volumes Phoenix Int

Date Closing Open Range Volume
Tue 19 May 2026 29.11 (-6.31%) 31.07 27.50 - 34.90 0.9477 times
Thu 30 April 2026 31.07 (11.96%) 27.20 27.07 - 35.00 0.3967 times
Mon 30 March 2026 27.75 (-15.11%) 33.70 25.25 - 36.90 2.1247 times
Fri 27 February 2026 32.69 (-7.84%) 35.50 32.10 - 41.00 0.6333 times
Fri 30 January 2026 35.47 (-10.61%) 38.35 32.52 - 41.95 1.4594 times
Wed 31 December 2025 39.68 (-5.5%) 42.19 35.10 - 46.90 1.6183 times
Fri 28 November 2025 41.99 (-0.24%) 41.05 38.30 - 44.00 0.4656 times
Fri 31 October 2025 42.09 (1.15%) 43.48 37.00 - 47.99 1.0009 times
Tue 30 September 2025 41.61 (7.55%) 40.00 38.15 - 48.99 1.037 times
Fri 29 August 2025 38.69 (-0.9%) 41.00 36.50 - 44.20 0.3165 times
Thu 31 July 2025 39.04 (-10.11%) 44.00 38.00 - 44.80 0.4902 times

 monthly chart PhoenixInt

Yearly price and charts PhoenixInt

Strong yearly Stock price targets for PhoenixInt 526481 are 18.83 and 35.53

Yearly Target 115.4
Yearly Target 222.26
Yearly Target 332.103333333333
Yearly Target 438.96
Yearly Target 548.8

Yearly price and volumes Phoenix Int

Date Closing Open Range Volume
Tue 19 May 2026 29.11 (-26.64%) 38.35 25.25 - 41.95 0.5339 times
Wed 31 December 2025 39.68 (-38.91%) 63.21 35.10 - 65.25 0.9013 times
Tue 31 December 2024 64.95 (69.14%) 36.49 30.02 - 80.90 2.7221 times
Fri 29 December 2023 38.40 (60%) 24.70 19.50 - 49.11 1.6207 times
Fri 30 December 2022 24.00 (-0.83%) 23.75 21.00 - 34.20 1.1453 times
Fri 31 December 2021 24.20 (62.42%) 14.90 11.71 - 27.00 1.092 times
Thu 31 December 2020 14.90 (26.49%) 12.35 7.51 - 17.78 0.5884 times
Tue 31 December 2019 11.78 (-30.71%) 16.60 11.21 - 19.30 0.2751 times
Mon 31 December 2018 17.00 (0%) 18.50 14.45 - 18.50 0.1212 times
Wed 20 May 2026 (0%) - 0 times

Indicator Analysis of PhoenixInt

Tomorrow's movement Prediction of Phoenix Int 526481 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Phoenix Int 526481 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Phoenix Int 526481 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PhoenixInt (526481) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PhoenixInt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PhoenixInt in short term and the sell signal is strong.

PhoenixInt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for PhoenixInt in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PhoenixInt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.43 and PhoenixInt 526481 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PhoenixInt 526481 stock. Volume based technical analysis of PhoenixInt 526481 stock is negative.

PhoenixInt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phoenix Int 526481

DMA (daily moving average) of Phoenix Int 526481

DMA period DMA value
5 day DMA 30.6
12 day DMA 31.4
20 day DMA 31.56
35 day DMA 31.26
50 day DMA 31.39
100 day DMA 34.31
150 day DMA 36.5
200 day DMA 37.6

EMA (exponential moving average) of Phoenix Int 526481

EMA period EMA current EMA prev EMA prev2
5 day EMA30.330.8931.72
12 day EMA31.0931.4531.86
20 day EMA31.3531.5931.84
35 day EMA31.5731.7231.87
50 day EMA31.6331.7331.83

SMA (simple moving average) of Phoenix Int 526481

SMA period SMA current SMA prev SMA prev2
5 day SMA30.631.4632.17
12 day SMA31.431.5731.86
20 day SMA31.5631.7431.89
35 day SMA31.2631.2931.36
50 day SMA31.3931.4731.57
100 day SMA34.3134.4334.54
150 day SMA36.536.5936.67
200 day SMA37.637.6737.73

Fundamentals, profit and EPS of Phoenix Int 526481

EPS is 1.77 and PE is: 16.45

Last quarter profit: (December 2024 quarter) 0.74 crores (94.74%)

Debt: 69.87 in crores

Market capitalization: 78.58

EPS is 1.56 and PE is: 18.66

Last quarter profit: (September 2024 quarter) 0.57 crores (7.55%)

Debt: 69.87 in crores

Market capitalization: 99.35

Videos related to: PhoenixInt 526481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhoenixInt 526481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top