ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhoenixInt 526481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phoenix Int 526481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PhoenixInt

Strong intraday Stock price targets for PhoenixInt are 28.26 and 29.52

Intraday Target 127.21
Intraday Target 228.05
Intraday Target 328.473333333333
Intraday Target 429.31
Intraday Target 529.73

Daily price and volume Phoenix Int

Date Closing Open Range Volume
Wed 10 June 2026 28.88 (3.11%) 27.65 27.64 - 28.90 1.6215 times
Tue 09 June 2026 28.01 (-1.82%) 28.67 28.00 - 28.67 1.1643 times
Mon 08 June 2026 28.53 (-3.29%) 29.50 28.36 - 30.00 2.3822 times
Fri 05 June 2026 29.50 (0.51%) 29.01 28.50 - 29.99 0.9801 times
Thu 04 June 2026 29.35 (4.52%) 29.00 28.08 - 29.90 0.6878 times
Wed 03 June 2026 28.08 (-4.59%) 29.44 28.00 - 29.44 0.5907 times
Tue 02 June 2026 29.43 (1.03%) 30.50 29.01 - 30.50 0.474 times
Mon 01 June 2026 29.13 (-1.99%) 32.65 28.90 - 32.65 0.5373 times
Fri 29 May 2026 29.72 (0.71%) 30.49 29.65 - 30.49 0.5474 times
Wed 27 May 2026 29.51 (-3.53%) 28.01 28.01 - 30.35 1.0147 times
Tue 26 May 2026 30.59 (-0.13%) 30.00 29.70 - 30.88 1.03 times

 Daily chart PhoenixInt

Weekly price and charts PhoenixInt

Strong weekly Stock price targets for PhoenixInt 526481 are 27.08 and 29.44

Weekly Target 126.48
Weekly Target 227.68
Weekly Target 328.84
Weekly Target 430.04
Weekly Target 531.2

Weekly price and volumes for Phoenix Int

Date Closing Open Range Volume
Wed 10 June 2026 28.88 (-2.1%) 29.50 27.64 - 30.00 1.1317 times
Fri 05 June 2026 29.50 (-0.74%) 32.65 28.00 - 32.65 0.716 times
Fri 29 May 2026 29.72 (-3.79%) 30.11 28.01 - 31.43 0.7533 times
Fri 22 May 2026 30.89 (-0.39%) 29.15 27.50 - 32.00 3.2751 times
Fri 15 May 2026 31.01 (-4.02%) 33.90 29.00 - 34.90 1.3077 times
Fri 08 May 2026 32.31 (3.99%) 31.07 30.06 - 33.50 0.8495 times
Thu 30 April 2026 31.07 (-4.98%) 32.70 30.00 - 33.39 0.2999 times
Fri 24 April 2026 32.70 (1.55%) 34.00 29.41 - 34.00 0.7146 times
Fri 17 April 2026 32.20 (2.84%) 34.00 30.97 - 34.97 0.441 times
Fri 10 April 2026 31.31 (3.54%) 30.15 27.07 - 35.00 0.5111 times
Thu 02 April 2026 30.24 (5.66%) 25.25 25.25 - 33.30 0.9093 times

 weekly chart PhoenixInt

Monthly price and charts PhoenixInt

Strong monthly Stock price targets for PhoenixInt 526481 are 25.76 and 30.77

Monthly Target 124.71
Monthly Target 226.8
Monthly Target 329.723333333333
Monthly Target 431.81
Monthly Target 534.73

Monthly price and volumes Phoenix Int

Date Closing Open Range Volume
Wed 10 June 2026 28.88 (-2.83%) 32.65 27.64 - 32.65 0.3432 times
Fri 29 May 2026 29.72 (-4.35%) 31.07 27.50 - 34.90 1.1491 times
Thu 30 April 2026 31.07 (11.96%) 27.20 27.07 - 35.00 0.3863 times
Mon 30 March 2026 27.75 (-15.11%) 33.70 25.25 - 36.90 2.0692 times
Fri 27 February 2026 32.69 (-7.84%) 35.50 32.10 - 41.00 0.6168 times
Fri 30 January 2026 35.47 (-10.61%) 38.35 32.52 - 41.95 1.4213 times
Wed 31 December 2025 39.68 (-5.5%) 42.19 35.10 - 46.90 1.576 times
Fri 28 November 2025 41.99 (-0.24%) 41.05 38.30 - 44.00 0.4535 times
Fri 31 October 2025 42.09 (1.15%) 43.48 37.00 - 47.99 0.9747 times
Tue 30 September 2025 41.61 (7.55%) 40.00 38.15 - 48.99 1.0099 times
Fri 29 August 2025 38.69 (-0.9%) 41.00 36.50 - 44.20 0.3082 times

 monthly chart PhoenixInt

Yearly price and charts PhoenixInt

Strong yearly Stock price targets for PhoenixInt 526481 are 18.72 and 35.42

Yearly Target 115.33
Yearly Target 222.1
Yearly Target 332.026666666667
Yearly Target 438.8
Yearly Target 548.73

Yearly price and volumes Phoenix Int

Date Closing Open Range Volume
Wed 10 June 2026 28.88 (-27.22%) 38.35 25.25 - 41.95 0.5864 times
Wed 31 December 2025 39.68 (-38.91%) 63.21 35.10 - 65.25 0.8957 times
Tue 31 December 2024 64.95 (69.14%) 36.49 30.02 - 80.90 2.7052 times
Fri 29 December 2023 38.40 (60%) 24.70 19.50 - 49.11 1.6107 times
Fri 30 December 2022 24.00 (-0.83%) 23.75 21.00 - 34.20 1.1382 times
Fri 31 December 2021 24.20 (62.42%) 14.90 11.71 - 27.00 1.0852 times
Thu 31 December 2020 14.90 (26.49%) 12.35 7.51 - 17.78 0.5847 times
Tue 31 December 2019 11.78 (-30.71%) 16.60 11.21 - 19.30 0.2734 times
Mon 31 December 2018 17.00 (0%) 18.50 14.45 - 18.50 0.1205 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of PhoenixInt

Tomorrow's movement Prediction of Phoenix Int 526481 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Phoenix Int 526481 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Phoenix Int 526481 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PhoenixInt (526481) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PhoenixInt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PhoenixInt in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PhoenixInt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PhoenixInt in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PhoenixInt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.89 and PhoenixInt 526481 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PhoenixInt 526481 stock. Volume based technical analysis of PhoenixInt 526481 stock is negative.

PhoenixInt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phoenix Int 526481

DMA (daily moving average) of Phoenix Int 526481

DMA period DMA value
5 day DMA 28.85
12 day DMA 29.28
20 day DMA 29.69
35 day DMA 30.63
50 day DMA 30.7
100 day DMA 32.82
150 day DMA 35.3
200 day DMA 36.8

EMA (exponential moving average) of Phoenix Int 526481

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7628.729.04
12 day EMA29.229.2629.49
20 day EMA29.6229.729.88
35 day EMA30.0830.1530.28
50 day EMA30.5830.6530.76

SMA (simple moving average) of Phoenix Int 526481

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8528.6928.98
12 day SMA29.2829.4529.57
20 day SMA29.6929.9230.16
35 day SMA30.6330.7430.86
50 day SMA30.730.7230.8
100 day SMA32.8232.9233.04
150 day SMA35.335.3835.48
200 day SMA36.836.8636.91

Fundamentals, profit and EPS of Phoenix Int 526481

EPS is 1.77 and PE is: 16.32

Last quarter profit: (December 2024 quarter) 0.74 crores (94.74%)

Debt: 69.87 in crores

Market capitalization: 78.58

EPS is 1.56 and PE is: 18.51

Last quarter profit: (September 2024 quarter) 0.57 crores (7.55%)

Debt: 69.87 in crores

Market capitalization: 99.35

Videos related to: PhoenixInt 526481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhoenixInt 526481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top