Munafa Stock Market Course + Intraday & FNO calls 
PhoenixInt 526481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Int 526481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526481
- 526481 Experts view
- Tomorrow's Movement 526481
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526481 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhoenixInt
Strong intraday Stock price targets for PhoenixInt are 28.79 and 30.37
| Intraday Target 1 | 27.47 |
| Intraday Target 2 | 28.53 |
| Intraday Target 3 | 29.053333333333 |
| Intraday Target 4 | 30.11 |
| Intraday Target 5 | 30.63 |
Daily price and volume Phoenix Int
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 29.58 (5.04%) | 28.16 | 28.00 - 29.58 | 0.0468 times | Wed 22 July 2026 | 28.16 (-2.86%) | 28.99 | 28.00 - 29.98 | 0.5157 times | Tue 21 July 2026 | 28.99 (2.55%) | 28.98 | 28.31 - 29.00 | 0.2971 times | Mon 20 July 2026 | 28.27 (-6.61%) | 29.02 | 27.24 - 32.80 | 0.7337 times | Fri 17 July 2026 | 30.27 (-0.75%) | 30.65 | 29.16 - 30.65 | 0.6911 times | Thu 16 July 2026 | 30.50 (0.07%) | 30.48 | 29.16 - 30.95 | 0.5984 times | Wed 15 July 2026 | 30.48 (-0.46%) | 30.62 | 29.15 - 31.47 | 0.3007 times | Tue 14 July 2026 | 30.62 (1.86%) | 30.11 | 30.11 - 31.20 | 0.2891 times | Mon 13 July 2026 | 30.06 (-1.12%) | 36.38 | 30.00 - 36.38 | 5.2688 times | Fri 10 July 2026 | 30.40 (3.4%) | 32.00 | 29.91 - 32.00 | 1.2587 times | Thu 09 July 2026 | 29.40 (7.14%) | 26.75 | 26.75 - 29.40 | 0.7171 times |
Weekly price and charts PhoenixInt
Strong weekly Stock price targets for PhoenixInt 526481 are 28.41 and 33.97
| Weekly Target 1 | 24.31 |
| Weekly Target 2 | 26.95 |
| Weekly Target 3 | 29.873333333333 |
| Weekly Target 4 | 32.51 |
| Weekly Target 5 | 35.43 |
Weekly price and volumes for Phoenix Int
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 29.58 (-2.28%) | 29.02 | 27.24 - 32.80 | 0.3222 times | Fri 17 July 2026 | 30.27 (-0.43%) | 36.38 | 29.15 - 36.38 | 1.4458 times | Fri 10 July 2026 | 30.40 (3.4%) | 28.70 | 26.75 - 32.00 | 0.6086 times | Fri 03 July 2026 | 29.40 (4.85%) | 28.04 | 27.23 - 29.77 | 0.2928 times | Thu 25 June 2026 | 28.04 (-1.79%) | 29.99 | 27.60 - 30.00 | 0.7058 times | Fri 19 June 2026 | 28.55 (-3.68%) | 29.50 | 27.50 - 30.90 | 1.0938 times | Fri 12 June 2026 | 29.64 (0.47%) | 29.50 | 27.64 - 30.00 | 1.1881 times | Fri 05 June 2026 | 29.50 (-0.74%) | 32.65 | 28.00 - 32.65 | 0.6555 times | Fri 29 May 2026 | 29.72 (-3.79%) | 30.11 | 28.01 - 31.43 | 0.6896 times | Fri 22 May 2026 | 30.89 (-0.39%) | 29.15 | 27.50 - 32.00 | 2.9979 times | Fri 15 May 2026 | 31.01 (-4.02%) | 33.90 | 29.00 - 34.90 | 1.1971 times |
Monthly price and charts PhoenixInt
Strong monthly Stock price targets for PhoenixInt 526481 are 28.17 and 37.8
| Monthly Target 1 | 21.27 |
| Monthly Target 2 | 25.43 |
| Monthly Target 3 | 30.903333333333 |
| Monthly Target 4 | 35.06 |
| Monthly Target 5 | 40.53 |
Monthly price and volumes Phoenix Int
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 29.58 (5.79%) | 28.00 | 26.75 - 36.38 | 0.528 times | Tue 30 June 2026 | 27.96 (-5.92%) | 32.65 | 27.50 - 32.65 | 0.7623 times | Fri 29 May 2026 | 29.72 (-4.35%) | 31.07 | 27.50 - 34.90 | 1.1574 times | Thu 30 April 2026 | 31.07 (11.96%) | 27.20 | 27.07 - 35.00 | 0.3891 times | Mon 30 March 2026 | 27.75 (-15.11%) | 33.70 | 25.25 - 36.90 | 2.0842 times | Fri 27 February 2026 | 32.69 (-7.84%) | 35.50 | 32.10 - 41.00 | 0.6212 times | Fri 30 January 2026 | 35.47 (-10.61%) | 38.35 | 32.52 - 41.95 | 1.4316 times | Wed 31 December 2025 | 39.68 (-5.5%) | 42.19 | 35.10 - 46.90 | 1.5875 times | Fri 28 November 2025 | 41.99 (-0.24%) | 41.05 | 38.30 - 44.00 | 0.4567 times | Fri 31 October 2025 | 42.09 (1.15%) | 43.48 | 37.00 - 47.99 | 0.9818 times | Tue 30 September 2025 | 41.61 (7.55%) | 40.00 | 38.15 - 48.99 | 1.0172 times |
Yearly price and charts PhoenixInt
Strong yearly Stock price targets for PhoenixInt 526481 are 19.07 and 35.77
| Yearly Target 1 | 15.56 |
| Yearly Target 2 | 22.57 |
| Yearly Target 3 | 32.26 |
| Yearly Target 4 | 39.27 |
| Yearly Target 5 | 48.96 |
Yearly price and volumes Phoenix Int
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 29.58 (-25.45%) | 38.35 | 25.25 - 41.95 | 0.6714 times | Wed 31 December 2025 | 39.68 (-38.91%) | 63.21 | 35.10 - 65.25 | 0.8867 times | Tue 31 December 2024 | 64.95 (69.14%) | 36.49 | 30.02 - 80.90 | 2.6779 times | Fri 29 December 2023 | 38.40 (60%) | 24.70 | 19.50 - 49.11 | 1.5944 times | Fri 30 December 2022 | 24.00 (-0.83%) | 23.75 | 21.00 - 34.20 | 1.1267 times | Fri 31 December 2021 | 24.20 (62.42%) | 14.90 | 11.71 - 27.00 | 1.0743 times | Thu 31 December 2020 | 14.90 (26.49%) | 12.35 | 7.51 - 17.78 | 0.5788 times | Tue 31 December 2019 | 11.78 (-30.71%) | 16.60 | 11.21 - 19.30 | 0.2706 times | Mon 31 December 2018 | 17.00 (0%) | 18.50 | 14.45 - 18.50 | 0.1193 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PhoenixInt
Tomorrow's movement Prediction of Phoenix Int 526481 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phoenix Int 526481 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Phoenix Int 526481 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PhoenixInt (526481) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PhoenixInt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PhoenixInt in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhoenixInt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PhoenixInt in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhoenixInt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.91 and PhoenixInt 526481 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PhoenixInt 526481 stock. Volume based technical analysis of PhoenixInt 526481 stock is negative.
PhoenixInt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phoenix Int 526481
DMA (daily moving average) of Phoenix Int 526481
| DMA period | DMA value |
| 5 day DMA | 29.05 |
| 12 day DMA | 29.51 |
| 20 day DMA | 29 |
| 35 day DMA | 28.93 |
| 50 day DMA | 29.35 |
| 100 day DMA | 30.62 |
| 150 day DMA | 33 |
| 200 day DMA | 35.06 |
EMA (exponential moving average) of Phoenix Int 526481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.17 | 28.97 | 29.38 |
| 12 day EMA | 29.27 | 29.21 | 29.4 |
| 20 day EMA | 29.24 | 29.2 | 29.31 |
| 35 day EMA | 29.4 | 29.39 | 29.46 |
| 50 day EMA | 29.53 | 29.53 | 29.59 |
SMA (simple moving average) of Phoenix Int 526481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.05 | 29.24 | 29.7 |
| 12 day SMA | 29.51 | 29.36 | 29.46 |
| 20 day SMA | 29 | 28.97 | 28.99 |
| 35 day SMA | 28.93 | 28.93 | 28.95 |
| 50 day SMA | 29.35 | 29.41 | 29.5 |
| 100 day SMA | 30.62 | 30.69 | 30.74 |
| 150 day SMA | 33 | 33.07 | 33.13 |
| 200 day SMA | 35.06 | 35.12 | 35.2 |
Fundamentals, profit and EPS of Phoenix Int 526481
EPS is 1.77 and PE is: 16.71
Last quarter profit: (December 2024 quarter) 0.74 crores (94.74%)
Debt: 69.87 in crores
Market capitalization: 78.58
EPS is 1.56 and PE is: 18.96
Last quarter profit: (September 2024 quarter) 0.57 crores (7.55%)
Debt: 69.87 in crores
Market capitalization: 99.35
Videos related to: PhoenixInt 526481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
