PhoenixInt 526481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Int 526481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526481
- 526481 Experts view
- Tomorrow's Movement 526481
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526481 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhoenixInt
Strong intraday Stock price targets for PhoenixInt are 39.73 and 40.18
| Intraday Target 1 | 39.65 |
| Intraday Target 2 | 39.8 |
| Intraday Target 3 | 40.1 |
| Intraday Target 4 | 40.25 |
| Intraday Target 5 | 40.55 |
Daily price and volume Phoenix Int
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 39.95 (5.6%) | 40.40 | 39.95 - 40.40 | 0.6061 times | Mon 05 January 2026 | 37.83 (-4.71%) | 41.95 | 37.25 - 41.95 | 3.7846 times | Fri 02 January 2026 | 39.70 (2.9%) | 40.90 | 38.87 - 40.90 | 2.1866 times | Thu 01 January 2026 | 38.58 (-2.77%) | 38.35 | 38.35 - 40.00 | 0.2634 times | Wed 31 December 2025 | 39.68 (-0.8%) | 41.70 | 39.50 - 41.70 | 0.4057 times | Tue 30 December 2025 | 40.00 (3.17%) | 38.70 | 38.51 - 41.60 | 0.7834 times | Mon 29 December 2025 | 38.77 (-3%) | 39.97 | 38.70 - 39.97 | 0.3196 times | Fri 26 December 2025 | 39.97 (0.3%) | 39.66 | 38.87 - 40.90 | 0.716 times | Wed 24 December 2025 | 39.85 (-1.82%) | 40.00 | 38.70 - 40.00 | 0.6717 times | Tue 23 December 2025 | 40.59 (2.66%) | 39.54 | 39.35 - 41.50 | 0.2628 times | Mon 22 December 2025 | 39.54 (-0.03%) | 39.55 | 38.05 - 40.50 | 1.0755 times |
Weekly price and charts PhoenixInt
Strong weekly Stock price targets for PhoenixInt 526481 are 36.25 and 40.95
| Weekly Target 1 | 35.02 |
| Weekly Target 2 | 37.48 |
| Weekly Target 3 | 39.716666666667 |
| Weekly Target 4 | 42.18 |
| Weekly Target 5 | 44.42 |
Weekly price and volumes for Phoenix Int
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 39.95 (0.63%) | 41.95 | 37.25 - 41.95 | 0.3708 times | Fri 02 January 2026 | 39.70 (-0.68%) | 39.97 | 38.35 - 41.70 | 0.3343 times | Fri 26 December 2025 | 39.97 (1.06%) | 39.55 | 38.05 - 41.50 | 0.2302 times | Fri 19 December 2025 | 39.55 (-1.49%) | 46.90 | 37.75 - 46.90 | 0.5191 times | Fri 12 December 2025 | 40.15 (4.5%) | 39.00 | 36.50 - 41.95 | 5.7096 times | Fri 05 December 2025 | 38.42 (-8.5%) | 42.19 | 35.10 - 42.19 | 0.7307 times | Fri 28 November 2025 | 41.99 (2.12%) | 43.97 | 38.30 - 43.97 | 0.5991 times | Fri 21 November 2025 | 41.12 (2.14%) | 42.00 | 40.31 - 44.00 | 0.3562 times | Fri 14 November 2025 | 40.26 (-3.91%) | 42.74 | 40.25 - 43.90 | 0.5547 times | Fri 07 November 2025 | 41.90 (-0.45%) | 41.05 | 39.80 - 43.50 | 0.5952 times | Fri 31 October 2025 | 42.09 (-1.87%) | 42.80 | 40.00 - 46.50 | 1.0492 times |
Monthly price and charts PhoenixInt
Strong monthly Stock price targets for PhoenixInt 526481 are 38.6 and 43.3
| Monthly Target 1 | 35.02 |
| Monthly Target 2 | 37.48 |
| Monthly Target 3 | 39.716666666667 |
| Monthly Target 4 | 42.18 |
| Monthly Target 5 | 44.42 |
Monthly price and volumes Phoenix Int
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 39.95 (0.68%) | 38.35 | 37.25 - 41.95 | 0.1682 times | Wed 31 December 2025 | 39.68 (-5.5%) | 42.19 | 35.10 - 46.90 | 2.1302 times | Fri 28 November 2025 | 41.99 (-0.24%) | 41.05 | 38.30 - 44.00 | 0.6129 times | Fri 31 October 2025 | 42.09 (1.15%) | 43.48 | 37.00 - 47.99 | 1.3174 times | Tue 30 September 2025 | 41.61 (7.55%) | 40.00 | 38.15 - 48.99 | 1.3649 times | Fri 29 August 2025 | 38.69 (-0.9%) | 41.00 | 36.50 - 44.20 | 0.4166 times | Thu 31 July 2025 | 39.04 (-10.11%) | 44.00 | 38.00 - 44.80 | 0.6452 times | Mon 30 June 2025 | 43.43 (5.08%) | 43.13 | 38.25 - 47.01 | 0.8158 times | Fri 30 May 2025 | 41.33 (-15.19%) | 46.35 | 39.54 - 51.00 | 0.9417 times | Wed 30 April 2025 | 48.73 (31.52%) | 38.80 | 37.35 - 58.30 | 1.5871 times | Fri 28 March 2025 | 37.05 (-19.6%) | 45.50 | 37.02 - 48.00 | 1.231 times |
Yearly price and charts PhoenixInt
Strong yearly Stock price targets for PhoenixInt 526481 are 38.6 and 43.3
| Yearly Target 1 | 35.02 |
| Yearly Target 2 | 37.48 |
| Yearly Target 3 | 39.716666666667 |
| Yearly Target 4 | 42.18 |
| Yearly Target 5 | 44.42 |
Yearly price and volumes Phoenix Int
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 39.95 (0.68%) | 38.35 | 37.25 - 41.95 | 0.013 times | Wed 31 December 2025 | 39.68 (-38.91%) | 63.21 | 35.10 - 65.25 | 0.9568 times | Tue 31 December 2024 | 64.95 (69.14%) | 36.49 | 30.02 - 80.90 | 2.8895 times | Fri 29 December 2023 | 38.40 (60%) | 24.70 | 19.50 - 49.11 | 1.7204 times | Fri 30 December 2022 | 24.00 (-0.83%) | 23.75 | 21.00 - 34.20 | 1.2158 times | Fri 31 December 2021 | 24.20 (62.42%) | 14.90 | 11.71 - 27.00 | 1.1592 times | Thu 31 December 2020 | 14.90 (26.49%) | 12.35 | 7.51 - 17.78 | 0.6246 times | Tue 31 December 2019 | 11.78 (-30.71%) | 16.60 | 11.21 - 19.30 | 0.292 times | Mon 31 December 2018 | 17.00 (0%) | 18.50 | 14.45 - 18.50 | 0.1287 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PhoenixInt
Tomorrow's movement Prediction of Phoenix Int 526481 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 39.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phoenix Int 526481 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Phoenix Int 526481 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PhoenixInt (526481) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhoenixInt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PhoenixInt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhoenixInt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PhoenixInt in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhoenixInt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.02 and PhoenixInt 526481 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PhoenixInt 526481 stock. Volume based technical analysis of PhoenixInt 526481 stock is negative.
PhoenixInt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phoenix Int 526481
DMA (daily moving average) of Phoenix Int 526481
| DMA period | DMA value |
| 5 day DMA | 39.15 |
| 12 day DMA | 39.5 |
| 20 day DMA | 39.46 |
| 35 day DMA | 39.84 |
| 50 day DMA | 40.3 |
| 100 day DMA | 40.8 |
| 150 day DMA | 41.11 |
| 200 day DMA | 42.04 |
EMA (exponential moving average) of Phoenix Int 526481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.25 | 38.9 | 39.44 |
| 12 day EMA | 39.37 | 39.26 | 39.52 |
| 20 day EMA | 39.52 | 39.48 | 39.65 |
| 35 day EMA | 39.9 | 39.9 | 40.02 |
| 50 day EMA | 40.28 | 40.29 | 40.39 |
SMA (simple moving average) of Phoenix Int 526481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.15 | 39.16 | 39.35 |
| 12 day SMA | 39.5 | 39.33 | 39.45 |
| 20 day SMA | 39.46 | 39.43 | 39.46 |
| 35 day SMA | 39.84 | 39.85 | 39.92 |
| 50 day SMA | 40.3 | 40.36 | 40.49 |
| 100 day SMA | 40.8 | 40.77 | 40.78 |
| 150 day SMA | 41.11 | 41.13 | 41.16 |
| 200 day SMA | 42.04 | 42.06 | 42.09 |
Fundamentals, profit and EPS of Phoenix Int 526481
EPS is 1.77 and PE is: 22.57
Last quarter profit: (December 2024 quarter) 0.74 crores (94.74%)
Debt: 69.87 in crores
Market capitalization: 78.58
EPS is 1.56 and PE is: 25.61
Last quarter profit: (September 2024 quarter) 0.57 crores (7.55%)
Debt: 69.87 in crores
Market capitalization: 99.35
Videos related to: PhoenixInt 526481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


