ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhoenixInt 526481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phoenix Int 526481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PhoenixInt

Strong intraday Stock price targets for PhoenixInt are 34.75 and 37.46

Intraday Target 134.27
Intraday Target 235.22
Intraday Target 336.976666666667
Intraday Target 437.93
Intraday Target 539.69

Daily price and volume Phoenix Int

Date Closing Open Range Volume
Tue 20 January 2026 36.18 (-4.71%) 38.73 36.02 - 38.73 0.03 times
Mon 19 January 2026 37.97 (-0.08%) 38.00 37.01 - 38.00 0.0442 times
Fri 16 January 2026 38.00 (0%) 38.00 36.10 - 38.25 0.0605 times
Wed 14 January 2026 38.00 (6%) 35.36 35.11 - 38.00 0.0225 times
Tue 13 January 2026 35.85 (-1.1%) 36.26 35.00 - 36.26 9.1826 times
Mon 12 January 2026 36.25 (-0.77%) 35.80 35.80 - 38.90 0.1086 times
Fri 09 January 2026 36.53 (-3.89%) 36.90 36.00 - 38.85 0.1241 times
Thu 08 January 2026 38.01 (-0.58%) 38.50 37.00 - 38.50 0.1658 times
Wed 07 January 2026 38.23 (-4.31%) 40.75 38.02 - 40.75 0.1729 times
Tue 06 January 2026 39.95 (5.6%) 40.40 39.95 - 40.40 0.0888 times
Mon 05 January 2026 37.83 (-4.71%) 41.95 37.25 - 41.95 0.5542 times

 Daily chart PhoenixInt

Weekly price and charts PhoenixInt

Strong weekly Stock price targets for PhoenixInt 526481 are 34.75 and 37.46

Weekly Target 134.27
Weekly Target 235.22
Weekly Target 336.976666666667
Weekly Target 437.93
Weekly Target 539.69

Weekly price and volumes for Phoenix Int

Date Closing Open Range Volume
Tue 20 January 2026 36.18 (-4.79%) 38.00 36.02 - 38.73 0.0294 times
Fri 16 January 2026 38.00 (4.02%) 35.80 35.00 - 38.90 3.7118 times
Fri 09 January 2026 36.53 (-7.98%) 41.95 36.00 - 41.95 0.4378 times
Fri 02 January 2026 39.70 (-0.68%) 39.97 38.35 - 41.70 0.2295 times
Fri 26 December 2025 39.97 (1.06%) 39.55 38.05 - 41.50 0.158 times
Fri 19 December 2025 39.55 (-1.49%) 46.90 37.75 - 46.90 0.3563 times
Fri 12 December 2025 40.15 (4.5%) 39.00 36.50 - 41.95 3.9196 times
Fri 05 December 2025 38.42 (-8.5%) 42.19 35.10 - 42.19 0.5016 times
Fri 28 November 2025 41.99 (2.12%) 43.97 38.30 - 43.97 0.4113 times
Fri 21 November 2025 41.12 (2.14%) 42.00 40.31 - 44.00 0.2445 times
Fri 14 November 2025 40.26 (-3.91%) 42.74 40.25 - 43.90 0.3808 times

 weekly chart PhoenixInt

Monthly price and charts PhoenixInt

Strong monthly Stock price targets for PhoenixInt 526481 are 32.12 and 39.07

Monthly Target 130.76
Monthly Target 233.47
Monthly Target 337.71
Monthly Target 440.42
Monthly Target 544.66

Monthly price and volumes Phoenix Int

Date Closing Open Range Volume
Tue 20 January 2026 36.18 (-8.82%) 38.35 35.00 - 41.95 1.571 times
Wed 31 December 2025 39.68 (-5.5%) 42.19 35.10 - 46.90 1.8262 times
Fri 28 November 2025 41.99 (-0.24%) 41.05 38.30 - 44.00 0.5254 times
Fri 31 October 2025 42.09 (1.15%) 43.48 37.00 - 47.99 1.1295 times
Tue 30 September 2025 41.61 (7.55%) 40.00 38.15 - 48.99 1.1702 times
Fri 29 August 2025 38.69 (-0.9%) 41.00 36.50 - 44.20 0.3571 times
Thu 31 July 2025 39.04 (-10.11%) 44.00 38.00 - 44.80 0.5531 times
Mon 30 June 2025 43.43 (5.08%) 43.13 38.25 - 47.01 0.6994 times
Fri 30 May 2025 41.33 (-15.19%) 46.35 39.54 - 51.00 0.8073 times
Wed 30 April 2025 48.73 (31.52%) 38.80 37.35 - 58.30 1.3607 times
Fri 28 March 2025 37.05 (-19.6%) 45.50 37.02 - 48.00 1.0553 times

 monthly chart PhoenixInt

Yearly price and charts PhoenixInt

Strong yearly Stock price targets for PhoenixInt 526481 are 32.12 and 39.07

Yearly Target 130.76
Yearly Target 233.47
Yearly Target 337.71
Yearly Target 440.42
Yearly Target 544.66

Yearly price and volumes Phoenix Int

Date Closing Open Range Volume
Tue 20 January 2026 36.18 (-8.82%) 38.35 35.00 - 41.95 0.1399 times
Wed 31 December 2025 39.68 (-38.91%) 63.21 35.10 - 65.25 0.9433 times
Tue 31 December 2024 64.95 (69.14%) 36.49 30.02 - 80.90 2.8487 times
Fri 29 December 2023 38.40 (60%) 24.70 19.50 - 49.11 1.6962 times
Fri 30 December 2022 24.00 (-0.83%) 23.75 21.00 - 34.20 1.1986 times
Fri 31 December 2021 24.20 (62.42%) 14.90 11.71 - 27.00 1.1428 times
Thu 31 December 2020 14.90 (26.49%) 12.35 7.51 - 17.78 0.6157 times
Tue 31 December 2019 11.78 (-30.71%) 16.60 11.21 - 19.30 0.2879 times
Mon 31 December 2018 17.00 (0%) 18.50 14.45 - 18.50 0.1269 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of PhoenixInt

Tomorrow's movement Prediction of Phoenix Int 526481 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Phoenix Int 526481 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Phoenix Int 526481 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Phoenix Int 526481 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.5

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 38 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PhoenixInt (526481) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PhoenixInt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PhoenixInt in short term and the sell signal is strong.

PhoenixInt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PhoenixInt in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PhoenixInt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36 and PhoenixInt 526481 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PhoenixInt 526481 stock. Volume based technical analysis of PhoenixInt 526481 stock is negative.

PhoenixInt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phoenix Int 526481

DMA (daily moving average) of Phoenix Int 526481

DMA period DMA value
5 day DMA 37.2
12 day DMA 37.71
20 day DMA 38.47
35 day DMA 38.86
50 day DMA 39.43
100 day DMA 40.55
150 day DMA 40.79
200 day DMA 41.71

EMA (exponential moving average) of Phoenix Int 526481

EMA period EMA current EMA prev EMA prev2
5 day EMA37.1637.6537.49
12 day EMA37.6637.9337.92
20 day EMA38.1338.3438.38
35 day EMA38.8138.9739.03
50 day EMA39.439.5339.59

SMA (simple moving average) of Phoenix Int 526481

SMA period SMA current SMA prev SMA prev2
5 day SMA37.237.2136.93
12 day SMA37.7137.9138.05
20 day SMA38.4738.6438.64
35 day SMA38.8639.0339.09
50 day SMA39.4339.5439.59
100 day SMA40.5540.5840.59
150 day SMA40.7940.8440.88
200 day SMA41.7141.7441.76

Fundamentals, profit and EPS of Phoenix Int 526481

EPS is 1.77 and PE is: 20.44

Last quarter profit: (December 2024 quarter) 0.74 crores (94.74%)

Debt: 69.87 in crores

Market capitalization: 78.58

EPS is 1.56 and PE is: 23.19

Last quarter profit: (September 2024 quarter) 0.57 crores (7.55%)

Debt: 69.87 in crores

Market capitalization: 99.35

Videos related to: PhoenixInt 526481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhoenixInt 526481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top