ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhoenixInt 526481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phoenix Int 526481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PhoenixInt

Strong intraday Stock price targets for PhoenixInt are 29.11 and 32.19

Intraday Target 128.18
Intraday Target 230.04
Intraday Target 331.263333333333
Intraday Target 433.12
Intraday Target 534.34

Daily price and volume Phoenix Int

Date Closing Open Range Volume
Thu 23 April 2026 31.89 (2.38%) 32.49 29.41 - 32.49 0.6004 times
Wed 22 April 2026 31.15 (-0.8%) 31.45 30.00 - 31.48 1.3697 times
Tue 21 April 2026 31.40 (-3.86%) 32.00 31.24 - 32.86 2.2828 times
Mon 20 April 2026 32.66 (1.43%) 34.00 31.84 - 34.00 0.7217 times
Fri 17 April 2026 32.20 (1.19%) 31.10 31.10 - 34.00 0.8255 times
Thu 16 April 2026 31.82 (-4.79%) 31.50 31.50 - 34.97 0.9763 times
Wed 15 April 2026 33.42 (5.43%) 31.50 31.50 - 34.00 0.8605 times
Mon 13 April 2026 31.70 (1.25%) 34.00 30.97 - 34.00 0.6645 times
Fri 10 April 2026 31.31 (-2.19%) 33.95 31.30 - 33.95 0.13 times
Thu 09 April 2026 32.01 (3.76%) 30.00 30.00 - 33.90 1.5684 times
Wed 08 April 2026 30.85 (2.73%) 32.39 30.46 - 32.40 1.0529 times

 Daily chart PhoenixInt

Weekly price and charts PhoenixInt

Strong weekly Stock price targets for PhoenixInt 526481 are 28.36 and 32.95

Weekly Target 127.18
Weekly Target 229.53
Weekly Target 331.766666666667
Weekly Target 434.12
Weekly Target 536.36

Weekly price and volumes for Phoenix Int

Date Closing Open Range Volume
Thu 23 April 2026 31.89 (-0.96%) 34.00 29.41 - 34.00 0.4586 times
Fri 17 April 2026 32.20 (2.84%) 34.00 30.97 - 34.97 0.3067 times
Fri 10 April 2026 31.31 (3.54%) 30.15 27.07 - 35.00 0.3555 times
Thu 02 April 2026 30.24 (5.66%) 25.25 25.25 - 33.30 0.6325 times
Fri 27 March 2026 28.62 (-4.79%) 31.25 27.01 - 31.95 1.0601 times
Fri 20 March 2026 30.06 (-3.03%) 31.50 30.00 - 36.90 0.2606 times
Thu 12 March 2026 31.00 (-1.15%) 31.05 30.00 - 33.60 5.1643 times
Fri 06 March 2026 31.36 (-4.07%) 33.70 30.30 - 33.88 0.7087 times
Fri 27 February 2026 32.69 (-10.14%) 37.90 32.10 - 37.90 0.3219 times
Fri 20 February 2026 36.38 (-5.46%) 38.00 32.52 - 38.00 0.7309 times
Fri 13 February 2026 38.48 (4%) 38.00 36.51 - 41.00 0.8558 times

 weekly chart PhoenixInt

Monthly price and charts PhoenixInt

Strong monthly Stock price targets for PhoenixInt 526481 are 29.48 and 37.41

Monthly Target 123.39
Monthly Target 227.64
Monthly Target 331.32
Monthly Target 435.57
Monthly Target 539.25

Monthly price and volumes Phoenix Int

Date Closing Open Range Volume
Thu 23 April 2026 31.89 (14.92%) 27.20 27.07 - 35.00 0.3472 times
Mon 30 March 2026 27.75 (-15.11%) 33.70 25.25 - 36.90 2.2424 times
Fri 27 February 2026 32.69 (-7.84%) 35.50 32.10 - 41.00 0.6684 times
Fri 30 January 2026 35.47 (-10.61%) 38.35 32.52 - 41.95 1.5403 times
Wed 31 December 2025 39.68 (-5.5%) 42.19 35.10 - 46.90 1.708 times
Fri 28 November 2025 41.99 (-0.24%) 41.05 38.30 - 44.00 0.4914 times
Fri 31 October 2025 42.09 (1.15%) 43.48 37.00 - 47.99 1.0564 times
Tue 30 September 2025 41.61 (7.55%) 40.00 38.15 - 48.99 1.0945 times
Fri 29 August 2025 38.69 (-0.9%) 41.00 36.50 - 44.20 0.334 times
Thu 31 July 2025 39.04 (-10.11%) 44.00 38.00 - 44.80 0.5173 times
Mon 30 June 2025 43.43 (5.08%) 43.13 38.25 - 47.01 0.6541 times

 monthly chart PhoenixInt

Yearly price and charts PhoenixInt

Strong yearly Stock price targets for PhoenixInt 526481 are 20.22 and 36.92

Yearly Target 116.33
Yearly Target 224.11
Yearly Target 333.03
Yearly Target 440.81
Yearly Target 549.73

Yearly price and volumes Phoenix Int

Date Closing Open Range Volume
Thu 23 April 2026 31.89 (-19.63%) 38.35 25.25 - 41.95 0.4412 times
Wed 31 December 2025 39.68 (-38.91%) 63.21 35.10 - 65.25 0.9112 times
Tue 31 December 2024 64.95 (69.14%) 36.49 30.02 - 80.90 2.7519 times
Fri 29 December 2023 38.40 (60%) 24.70 19.50 - 49.11 1.6385 times
Fri 30 December 2022 24.00 (-0.83%) 23.75 21.00 - 34.20 1.1579 times
Fri 31 December 2021 24.20 (62.42%) 14.90 11.71 - 27.00 1.104 times
Thu 31 December 2020 14.90 (26.49%) 12.35 7.51 - 17.78 0.5948 times
Tue 31 December 2019 11.78 (-30.71%) 16.60 11.21 - 19.30 0.2781 times
Mon 31 December 2018 17.00 (0%) 18.50 14.45 - 18.50 0.1226 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of PhoenixInt

Tomorrow's movement Prediction of Phoenix Int 526481 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Phoenix Int 526481 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Phoenix Int 526481 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PhoenixInt (526481) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PhoenixInt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PhoenixInt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PhoenixInt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PhoenixInt in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PhoenixInt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.88 and PhoenixInt 526481 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PhoenixInt 526481 stock. Volume based technical analysis of PhoenixInt 526481 stock is negative.

PhoenixInt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phoenix Int 526481

DMA (daily moving average) of Phoenix Int 526481

DMA period DMA value
5 day DMA 31.86
12 day DMA 31.7
20 day DMA 30.96
35 day DMA 31.43
50 day DMA 32.98
100 day DMA 35.71
150 day DMA 37.76
200 day DMA 38.52

EMA (exponential moving average) of Phoenix Int 526481

EMA period EMA current EMA prev EMA prev2
5 day EMA31.7531.6831.95
12 day EMA31.6131.5631.64
20 day EMA31.6231.5931.64
35 day EMA32.2932.3132.38
50 day EMA33.133.1533.23

SMA (simple moving average) of Phoenix Int 526481

SMA period SMA current SMA prev SMA prev2
5 day SMA31.8631.8532.3
12 day SMA31.731.4931.42
20 day SMA30.9630.8730.94
35 day SMA31.4331.5631.72
50 day SMA32.9833.0533.13
100 day SMA35.7135.8135.91
150 day SMA37.7637.8337.9
200 day SMA38.5238.5738.62

Fundamentals, profit and EPS of Phoenix Int 526481

EPS is 1.77 and PE is: 18.02

Last quarter profit: (December 2024 quarter) 0.74 crores (94.74%)

Debt: 69.87 in crores

Market capitalization: 78.58

EPS is 1.56 and PE is: 20.44

Last quarter profit: (September 2024 quarter) 0.57 crores (7.55%)

Debt: 69.87 in crores

Market capitalization: 99.35

Videos related to: PhoenixInt 526481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhoenixInt 526481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top