ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhoenixInt 526481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phoenix Int 526481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PhoenixInt

Strong intraday Stock price targets for PhoenixInt are 39.73 and 40.18

Intraday Target 139.65
Intraday Target 239.8
Intraday Target 340.1
Intraday Target 440.25
Intraday Target 540.55

Daily price and volume Phoenix Int

Date Closing Open Range Volume
Tue 06 January 2026 39.95 (5.6%) 40.40 39.95 - 40.40 0.6061 times
Mon 05 January 2026 37.83 (-4.71%) 41.95 37.25 - 41.95 3.7846 times
Fri 02 January 2026 39.70 (2.9%) 40.90 38.87 - 40.90 2.1866 times
Thu 01 January 2026 38.58 (-2.77%) 38.35 38.35 - 40.00 0.2634 times
Wed 31 December 2025 39.68 (-0.8%) 41.70 39.50 - 41.70 0.4057 times
Tue 30 December 2025 40.00 (3.17%) 38.70 38.51 - 41.60 0.7834 times
Mon 29 December 2025 38.77 (-3%) 39.97 38.70 - 39.97 0.3196 times
Fri 26 December 2025 39.97 (0.3%) 39.66 38.87 - 40.90 0.716 times
Wed 24 December 2025 39.85 (-1.82%) 40.00 38.70 - 40.00 0.6717 times
Tue 23 December 2025 40.59 (2.66%) 39.54 39.35 - 41.50 0.2628 times
Mon 22 December 2025 39.54 (-0.03%) 39.55 38.05 - 40.50 1.0755 times

 Daily chart PhoenixInt

Weekly price and charts PhoenixInt

Strong weekly Stock price targets for PhoenixInt 526481 are 36.25 and 40.95

Weekly Target 135.02
Weekly Target 237.48
Weekly Target 339.716666666667
Weekly Target 442.18
Weekly Target 544.42

Weekly price and volumes for Phoenix Int

Date Closing Open Range Volume
Tue 06 January 2026 39.95 (0.63%) 41.95 37.25 - 41.95 0.3708 times
Fri 02 January 2026 39.70 (-0.68%) 39.97 38.35 - 41.70 0.3343 times
Fri 26 December 2025 39.97 (1.06%) 39.55 38.05 - 41.50 0.2302 times
Fri 19 December 2025 39.55 (-1.49%) 46.90 37.75 - 46.90 0.5191 times
Fri 12 December 2025 40.15 (4.5%) 39.00 36.50 - 41.95 5.7096 times
Fri 05 December 2025 38.42 (-8.5%) 42.19 35.10 - 42.19 0.7307 times
Fri 28 November 2025 41.99 (2.12%) 43.97 38.30 - 43.97 0.5991 times
Fri 21 November 2025 41.12 (2.14%) 42.00 40.31 - 44.00 0.3562 times
Fri 14 November 2025 40.26 (-3.91%) 42.74 40.25 - 43.90 0.5547 times
Fri 07 November 2025 41.90 (-0.45%) 41.05 39.80 - 43.50 0.5952 times
Fri 31 October 2025 42.09 (-1.87%) 42.80 40.00 - 46.50 1.0492 times

 weekly chart PhoenixInt

Monthly price and charts PhoenixInt

Strong monthly Stock price targets for PhoenixInt 526481 are 38.6 and 43.3

Monthly Target 135.02
Monthly Target 237.48
Monthly Target 339.716666666667
Monthly Target 442.18
Monthly Target 544.42

Monthly price and volumes Phoenix Int

Date Closing Open Range Volume
Tue 06 January 2026 39.95 (0.68%) 38.35 37.25 - 41.95 0.1682 times
Wed 31 December 2025 39.68 (-5.5%) 42.19 35.10 - 46.90 2.1302 times
Fri 28 November 2025 41.99 (-0.24%) 41.05 38.30 - 44.00 0.6129 times
Fri 31 October 2025 42.09 (1.15%) 43.48 37.00 - 47.99 1.3174 times
Tue 30 September 2025 41.61 (7.55%) 40.00 38.15 - 48.99 1.3649 times
Fri 29 August 2025 38.69 (-0.9%) 41.00 36.50 - 44.20 0.4166 times
Thu 31 July 2025 39.04 (-10.11%) 44.00 38.00 - 44.80 0.6452 times
Mon 30 June 2025 43.43 (5.08%) 43.13 38.25 - 47.01 0.8158 times
Fri 30 May 2025 41.33 (-15.19%) 46.35 39.54 - 51.00 0.9417 times
Wed 30 April 2025 48.73 (31.52%) 38.80 37.35 - 58.30 1.5871 times
Fri 28 March 2025 37.05 (-19.6%) 45.50 37.02 - 48.00 1.231 times

 monthly chart PhoenixInt

Yearly price and charts PhoenixInt

Strong yearly Stock price targets for PhoenixInt 526481 are 38.6 and 43.3

Yearly Target 135.02
Yearly Target 237.48
Yearly Target 339.716666666667
Yearly Target 442.18
Yearly Target 544.42

Yearly price and volumes Phoenix Int

Date Closing Open Range Volume
Tue 06 January 2026 39.95 (0.68%) 38.35 37.25 - 41.95 0.013 times
Wed 31 December 2025 39.68 (-38.91%) 63.21 35.10 - 65.25 0.9568 times
Tue 31 December 2024 64.95 (69.14%) 36.49 30.02 - 80.90 2.8895 times
Fri 29 December 2023 38.40 (60%) 24.70 19.50 - 49.11 1.7204 times
Fri 30 December 2022 24.00 (-0.83%) 23.75 21.00 - 34.20 1.2158 times
Fri 31 December 2021 24.20 (62.42%) 14.90 11.71 - 27.00 1.1592 times
Thu 31 December 2020 14.90 (26.49%) 12.35 7.51 - 17.78 0.6246 times
Tue 31 December 2019 11.78 (-30.71%) 16.60 11.21 - 19.30 0.292 times
Mon 31 December 2018 17.00 (0%) 18.50 14.45 - 18.50 0.1287 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of PhoenixInt

Tomorrow's movement Prediction of Phoenix Int 526481 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 39.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Phoenix Int 526481 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Phoenix Int 526481 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PhoenixInt (526481) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PhoenixInt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PhoenixInt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PhoenixInt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PhoenixInt in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PhoenixInt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.02 and PhoenixInt 526481 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PhoenixInt 526481 stock. Volume based technical analysis of PhoenixInt 526481 stock is negative.

PhoenixInt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phoenix Int 526481

DMA (daily moving average) of Phoenix Int 526481

DMA period DMA value
5 day DMA 39.15
12 day DMA 39.5
20 day DMA 39.46
35 day DMA 39.84
50 day DMA 40.3
100 day DMA 40.8
150 day DMA 41.11
200 day DMA 42.04

EMA (exponential moving average) of Phoenix Int 526481

EMA period EMA current EMA prev EMA prev2
5 day EMA39.2538.939.44
12 day EMA39.3739.2639.52
20 day EMA39.5239.4839.65
35 day EMA39.939.940.02
50 day EMA40.2840.2940.39

SMA (simple moving average) of Phoenix Int 526481

SMA period SMA current SMA prev SMA prev2
5 day SMA39.1539.1639.35
12 day SMA39.539.3339.45
20 day SMA39.4639.4339.46
35 day SMA39.8439.8539.92
50 day SMA40.340.3640.49
100 day SMA40.840.7740.78
150 day SMA41.1141.1341.16
200 day SMA42.0442.0642.09

Fundamentals, profit and EPS of Phoenix Int 526481

EPS is 1.77 and PE is: 22.57

Last quarter profit: (December 2024 quarter) 0.74 crores (94.74%)

Debt: 69.87 in crores

Market capitalization: 78.58

EPS is 1.56 and PE is: 25.61

Last quarter profit: (September 2024 quarter) 0.57 crores (7.55%)

Debt: 69.87 in crores

Market capitalization: 99.35

Videos related to: PhoenixInt 526481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhoenixInt 526481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top