Munafa Stock Market Course + Intraday & FNO calls 
PhoenixInt 526481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Int 526481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526481
- 526481 Experts view
- Tomorrow's Movement 526481
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526481 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhoenixInt
Strong intraday Stock price targets for PhoenixInt are 30.58 and 31.43
| Intraday Target 1 | 30.43 |
| Intraday Target 2 | 30.72 |
| Intraday Target 3 | 31.283333333333 |
| Intraday Target 4 | 31.57 |
| Intraday Target 5 | 32.13 |
Daily price and volume Phoenix Int
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 31.00 (-2.67%) | 31.26 | 31.00 - 31.85 | 0.1658 times | Wed 11 March 2026 | 31.85 (-5.21%) | 32.10 | 30.61 - 32.10 | 4.5966 times | Tue 10 March 2026 | 33.60 (2.41%) | 30.70 | 30.70 - 33.60 | 0.0172 times | Mon 09 March 2026 | 32.81 (4.62%) | 31.05 | 30.00 - 32.89 | 3.5928 times | Fri 06 March 2026 | 31.36 (-0.16%) | 31.38 | 31.35 - 31.40 | 0.0249 times | Thu 05 March 2026 | 31.41 (1.32%) | 32.99 | 30.70 - 32.99 | 0.1634 times | Wed 04 March 2026 | 31.00 (0.45%) | 30.30 | 30.30 - 33.25 | 0.1678 times | Mon 02 March 2026 | 30.86 (-5.6%) | 33.70 | 30.51 - 33.88 | 0.793 times | Fri 27 February 2026 | 32.69 (-5.47%) | 34.58 | 32.10 - 35.69 | 0.462 times | Thu 26 February 2026 | 34.58 (-5%) | 36.40 | 34.58 - 36.40 | 0.0165 times | Tue 24 February 2026 | 36.40 (-1.09%) | 36.75 | 36.40 - 36.75 | 0.009 times |
Weekly price and charts PhoenixInt
Strong weekly Stock price targets for PhoenixInt 526481 are 28.7 and 32.3
| Weekly Target 1 | 27.93 |
| Weekly Target 2 | 29.47 |
| Weekly Target 3 | 31.533333333333 |
| Weekly Target 4 | 33.07 |
| Weekly Target 5 | 35.13 |
Weekly price and volumes for Phoenix Int
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 31.00 (-1.15%) | 31.05 | 30.00 - 33.60 | 3.872 times | Fri 06 March 2026 | 31.36 (-4.07%) | 33.70 | 30.30 - 33.88 | 0.5314 times | Fri 27 February 2026 | 32.69 (-10.14%) | 37.90 | 32.10 - 37.90 | 0.2414 times | Fri 20 February 2026 | 36.38 (-5.46%) | 38.00 | 32.52 - 38.00 | 0.548 times | Fri 13 February 2026 | 38.48 (4%) | 38.00 | 36.51 - 41.00 | 0.6416 times | Fri 06 February 2026 | 37.00 (4.31%) | 35.50 | 33.00 - 39.00 | 0.3005 times | Fri 30 January 2026 | 35.47 (2.81%) | 36.99 | 32.52 - 38.00 | 0.0721 times | Fri 23 January 2026 | 34.50 (-9.21%) | 38.00 | 33.25 - 38.73 | 0.1378 times | Fri 16 January 2026 | 38.00 (4.02%) | 35.80 | 35.00 - 38.90 | 3.2695 times | Fri 09 January 2026 | 36.53 (-7.98%) | 41.95 | 36.00 - 41.95 | 0.3857 times | Fri 02 January 2026 | 39.70 (-0.68%) | 39.97 | 38.35 - 41.70 | 0.2022 times |
Monthly price and charts PhoenixInt
Strong monthly Stock price targets for PhoenixInt 526481 are 28.56 and 32.44
| Monthly Target 1 | 27.75 |
| Monthly Target 2 | 29.37 |
| Monthly Target 3 | 31.626666666667 |
| Monthly Target 4 | 33.25 |
| Monthly Target 5 | 35.51 |
Monthly price and volumes Phoenix Int
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 31.00 (-5.17%) | 33.70 | 30.00 - 33.88 | 1.7409 times | Fri 27 February 2026 | 32.69 (-7.84%) | 35.50 | 32.10 - 41.00 | 0.6845 times | Fri 30 January 2026 | 35.47 (-10.61%) | 38.35 | 32.52 - 41.95 | 1.5775 times | Wed 31 December 2025 | 39.68 (-5.5%) | 42.19 | 35.10 - 46.90 | 1.7492 times | Fri 28 November 2025 | 41.99 (-0.24%) | 41.05 | 38.30 - 44.00 | 0.5033 times | Fri 31 October 2025 | 42.09 (1.15%) | 43.48 | 37.00 - 47.99 | 1.0819 times | Tue 30 September 2025 | 41.61 (7.55%) | 40.00 | 38.15 - 48.99 | 1.1209 times | Fri 29 August 2025 | 38.69 (-0.9%) | 41.00 | 36.50 - 44.20 | 0.3421 times | Thu 31 July 2025 | 39.04 (-10.11%) | 44.00 | 38.00 - 44.80 | 0.5298 times | Mon 30 June 2025 | 43.43 (5.08%) | 43.13 | 38.25 - 47.01 | 0.6699 times | Fri 30 May 2025 | 41.33 (-15.19%) | 46.35 | 39.54 - 51.00 | 0.7733 times |
Yearly price and charts PhoenixInt
Strong yearly Stock price targets for PhoenixInt 526481 are 24.53 and 36.48
| Yearly Target 1 | 22.37 |
| Yearly Target 2 | 26.68 |
| Yearly Target 3 | 34.316666666667 |
| Yearly Target 4 | 38.63 |
| Yearly Target 5 | 46.27 |
Yearly price and volumes Phoenix Int
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 31.00 (-21.88%) | 38.35 | 30.00 - 41.95 | 0.3627 times | Wed 31 December 2025 | 39.68 (-38.91%) | 63.21 | 35.10 - 65.25 | 0.9195 times | Tue 31 December 2024 | 64.95 (69.14%) | 36.49 | 30.02 - 80.90 | 2.7771 times | Fri 29 December 2023 | 38.40 (60%) | 24.70 | 19.50 - 49.11 | 1.6535 times | Fri 30 December 2022 | 24.00 (-0.83%) | 23.75 | 21.00 - 34.20 | 1.1685 times | Fri 31 December 2021 | 24.20 (62.42%) | 14.90 | 11.71 - 27.00 | 1.1141 times | Thu 31 December 2020 | 14.90 (26.49%) | 12.35 | 7.51 - 17.78 | 0.6003 times | Tue 31 December 2019 | 11.78 (-30.71%) | 16.60 | 11.21 - 19.30 | 0.2806 times | Mon 31 December 2018 | 17.00 (0%) | 18.50 | 14.45 - 18.50 | 0.1237 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PhoenixInt
Tomorrow's movement Prediction of Phoenix Int 526481 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phoenix Int 526481 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 30, while middle bands are at 32 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PhoenixInt (526481) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhoenixInt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PhoenixInt in short term and the sell signal is strong.
PhoenixInt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PhoenixInt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhoenixInt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.13 and PhoenixInt 526481 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhoenixInt 526481 stock. Volume based technical analysis of PhoenixInt 526481 stock is negative.
PhoenixInt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phoenix Int 526481
DMA (daily moving average) of Phoenix Int 526481
| DMA period | DMA value |
| 5 day DMA | 32.12 |
| 12 day DMA | 32.86 |
| 20 day DMA | 34.2 |
| 35 day DMA | 35.11 |
| 50 day DMA | 35.99 |
| 100 day DMA | 38.25 |
| 150 day DMA | 39.18 |
| 200 day DMA | 39.93 |
EMA (exponential moving average) of Phoenix Int 526481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.93 | 32.4 | 32.68 |
| 12 day EMA | 32.81 | 33.14 | 33.37 |
| 20 day EMA | 33.69 | 33.97 | 34.19 |
| 35 day EMA | 34.84 | 35.07 | 35.26 |
| 50 day EMA | 35.92 | 36.12 | 36.29 |
SMA (simple moving average) of Phoenix Int 526481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.12 | 32.21 | 32.04 |
| 12 day SMA | 32.86 | 33.31 | 33.49 |
| 20 day SMA | 34.2 | 34.58 | 34.97 |
| 35 day SMA | 35.11 | 35.26 | 35.44 |
| 50 day SMA | 35.99 | 36.15 | 36.31 |
| 100 day SMA | 38.25 | 38.34 | 38.43 |
| 150 day SMA | 39.18 | 39.23 | 39.28 |
| 200 day SMA | 39.93 | 39.99 | 40.04 |
Fundamentals, profit and EPS of Phoenix Int 526481
EPS is 1.77 and PE is: 17.51
Last quarter profit: (December 2024 quarter) 0.74 crores (94.74%)
Debt: 69.87 in crores
Market capitalization: 78.58
EPS is 1.56 and PE is: 19.87
Last quarter profit: (September 2024 quarter) 0.57 crores (7.55%)
Debt: 69.87 in crores
Market capitalization: 99.35
Videos related to: PhoenixInt 526481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
