Munafa Stock Market Course + Intraday & FNO calls 
PhoenixInt 526481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Int 526481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526481
- 526481 Experts view
- Tomorrow's Movement 526481
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526481 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhoenixInt
Strong intraday Stock price targets for PhoenixInt are 34.8 and 36.06
| Intraday Target 1 | 34.44 |
| Intraday Target 2 | 35.15 |
| Intraday Target 3 | 35.703333333333 |
| Intraday Target 4 | 36.41 |
| Intraday Target 5 | 36.96 |
Daily price and volume Phoenix Int
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 35.85 (-1.1%) | 36.26 | 35.00 - 36.26 | 8.4905 times | Mon 12 January 2026 | 36.25 (-0.77%) | 35.80 | 35.80 - 38.90 | 0.1004 times | Fri 09 January 2026 | 36.53 (-3.89%) | 36.90 | 36.00 - 38.85 | 0.1148 times | Thu 08 January 2026 | 38.01 (-0.58%) | 38.50 | 37.00 - 38.50 | 0.1533 times | Wed 07 January 2026 | 38.23 (-4.31%) | 40.75 | 38.02 - 40.75 | 0.1599 times | Tue 06 January 2026 | 39.95 (5.6%) | 40.40 | 39.95 - 40.40 | 0.0821 times | Mon 05 January 2026 | 37.83 (-4.71%) | 41.95 | 37.25 - 41.95 | 0.5124 times | Fri 02 January 2026 | 39.70 (2.9%) | 40.90 | 38.87 - 40.90 | 0.296 times | Thu 01 January 2026 | 38.58 (-2.77%) | 38.35 | 38.35 - 40.00 | 0.0357 times | Wed 31 December 2025 | 39.68 (-0.8%) | 41.70 | 39.50 - 41.70 | 0.0549 times | Tue 30 December 2025 | 40.00 (3.17%) | 38.70 | 38.51 - 41.60 | 0.1061 times |
Weekly price and charts PhoenixInt
Strong weekly Stock price targets for PhoenixInt 526481 are 35.43 and 39.33
| Weekly Target 1 | 32.68 |
| Weekly Target 2 | 34.27 |
| Weekly Target 3 | 36.583333333333 |
| Weekly Target 4 | 38.17 |
| Weekly Target 5 | 40.48 |
Weekly price and volumes for Phoenix Int
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 35.85 (-1.86%) | 35.80 | 35.00 - 38.90 | 3.5654 times | Fri 09 January 2026 | 36.53 (-7.98%) | 41.95 | 36.00 - 41.95 | 0.4243 times | Fri 02 January 2026 | 39.70 (-0.68%) | 39.97 | 38.35 - 41.70 | 0.2224 times | Fri 26 December 2025 | 39.97 (1.06%) | 39.55 | 38.05 - 41.50 | 0.1532 times | Fri 19 December 2025 | 39.55 (-1.49%) | 46.90 | 37.75 - 46.90 | 0.3453 times | Fri 12 December 2025 | 40.15 (4.5%) | 39.00 | 36.50 - 41.95 | 3.7986 times | Fri 05 December 2025 | 38.42 (-8.5%) | 42.19 | 35.10 - 42.19 | 0.4861 times | Fri 28 November 2025 | 41.99 (2.12%) | 43.97 | 38.30 - 43.97 | 0.3986 times | Fri 21 November 2025 | 41.12 (2.14%) | 42.00 | 40.31 - 44.00 | 0.237 times | Fri 14 November 2025 | 40.26 (-3.91%) | 42.74 | 40.25 - 43.90 | 0.369 times | Fri 07 November 2025 | 41.90 (-0.45%) | 41.05 | 39.80 - 43.50 | 0.396 times |
Monthly price and charts PhoenixInt
Strong monthly Stock price targets for PhoenixInt 526481 are 31.95 and 38.9
| Monthly Target 1 | 30.65 |
| Monthly Target 2 | 33.25 |
| Monthly Target 3 | 37.6 |
| Monthly Target 4 | 40.2 |
| Monthly Target 5 | 44.55 |
Monthly price and volumes Phoenix Int
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 35.85 (-9.65%) | 38.35 | 35.00 - 41.95 | 1.5519 times | Wed 31 December 2025 | 39.68 (-5.5%) | 42.19 | 35.10 - 46.90 | 1.8304 times | Fri 28 November 2025 | 41.99 (-0.24%) | 41.05 | 38.30 - 44.00 | 0.5266 times | Fri 31 October 2025 | 42.09 (1.15%) | 43.48 | 37.00 - 47.99 | 1.132 times | Tue 30 September 2025 | 41.61 (7.55%) | 40.00 | 38.15 - 48.99 | 1.1729 times | Fri 29 August 2025 | 38.69 (-0.9%) | 41.00 | 36.50 - 44.20 | 0.3579 times | Thu 31 July 2025 | 39.04 (-10.11%) | 44.00 | 38.00 - 44.80 | 0.5544 times | Mon 30 June 2025 | 43.43 (5.08%) | 43.13 | 38.25 - 47.01 | 0.701 times | Fri 30 May 2025 | 41.33 (-15.19%) | 46.35 | 39.54 - 51.00 | 0.8091 times | Wed 30 April 2025 | 48.73 (31.52%) | 38.80 | 37.35 - 58.30 | 1.3638 times | Fri 28 March 2025 | 37.05 (-19.6%) | 45.50 | 37.02 - 48.00 | 1.0577 times |
Yearly price and charts PhoenixInt
Strong yearly Stock price targets for PhoenixInt 526481 are 31.95 and 38.9
| Yearly Target 1 | 30.65 |
| Yearly Target 2 | 33.25 |
| Yearly Target 3 | 37.6 |
| Yearly Target 4 | 40.2 |
| Yearly Target 5 | 44.55 |
Yearly price and volumes Phoenix Int
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 35.85 (-9.65%) | 38.35 | 35.00 - 41.95 | 0.1379 times | Wed 31 December 2025 | 39.68 (-38.91%) | 63.21 | 35.10 - 65.25 | 0.9435 times | Tue 31 December 2024 | 64.95 (69.14%) | 36.49 | 30.02 - 80.90 | 2.8494 times | Fri 29 December 2023 | 38.40 (60%) | 24.70 | 19.50 - 49.11 | 1.6965 times | Fri 30 December 2022 | 24.00 (-0.83%) | 23.75 | 21.00 - 34.20 | 1.1989 times | Fri 31 December 2021 | 24.20 (62.42%) | 14.90 | 11.71 - 27.00 | 1.1431 times | Thu 31 December 2020 | 14.90 (26.49%) | 12.35 | 7.51 - 17.78 | 0.6159 times | Tue 31 December 2019 | 11.78 (-30.71%) | 16.60 | 11.21 - 19.30 | 0.288 times | Mon 31 December 2018 | 17.00 (0%) | 18.50 | 14.45 - 18.50 | 0.1269 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PhoenixInt
Tomorrow's movement Prediction of Phoenix Int 526481 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phoenix Int 526481 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Phoenix Int 526481 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Phoenix Int 526481 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 5 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PhoenixInt (526481) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhoenixInt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PhoenixInt in short term and the sell signal is strong.
PhoenixInt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PhoenixInt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PhoenixInt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.21 and PhoenixInt 526481 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhoenixInt 526481 stock. Volume based technical analysis of PhoenixInt 526481 stock is negative.
PhoenixInt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phoenix Int 526481
DMA (daily moving average) of Phoenix Int 526481
| DMA period | DMA value |
| 5 day DMA | 36.97 |
| 12 day DMA | 38.28 |
| 20 day DMA | 38.84 |
| 35 day DMA | 39.23 |
| 50 day DMA | 39.75 |
| 100 day DMA | 40.65 |
| 150 day DMA | 40.95 |
| 200 day DMA | 41.82 |
EMA (exponential moving average) of Phoenix Int 526481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.86 | 37.36 | 37.92 |
| 12 day EMA | 37.89 | 38.26 | 38.63 |
| 20 day EMA | 38.47 | 38.75 | 39.01 |
| 35 day EMA | 39.18 | 39.38 | 39.56 |
| 50 day EMA | 39.68 | 39.84 | 39.99 |
SMA (simple moving average) of Phoenix Int 526481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.97 | 37.79 | 38.11 |
| 12 day SMA | 38.28 | 38.63 | 38.93 |
| 20 day SMA | 38.84 | 39.08 | 39.28 |
| 35 day SMA | 39.23 | 39.35 | 39.49 |
| 50 day SMA | 39.75 | 39.88 | 40.01 |
| 100 day SMA | 40.65 | 40.7 | 40.74 |
| 150 day SMA | 40.95 | 40.99 | 41.04 |
| 200 day SMA | 41.82 | 41.87 | 41.92 |
Fundamentals, profit and EPS of Phoenix Int 526481
EPS is 1.77 and PE is: 20.25
Last quarter profit: (December 2024 quarter) 0.74 crores (94.74%)
Debt: 69.87 in crores
Market capitalization: 78.58
EPS is 1.56 and PE is: 22.98
Last quarter profit: (September 2024 quarter) 0.57 crores (7.55%)
Debt: 69.87 in crores
Market capitalization: 99.35
Videos related to: PhoenixInt 526481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
