Munafa Stock Market Course + Intraday & FNO calls 
PhoenixInt 526481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Int 526481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526481
- 526481 Experts view
- Tomorrow's Movement 526481
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526481 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhoenixInt
Strong intraday Stock price targets for PhoenixInt are 27.09 and 29.07
| Intraday Target 1 | 26.73 |
| Intraday Target 2 | 27.45 |
| Intraday Target 3 | 28.713333333333 |
| Intraday Target 4 | 29.43 |
| Intraday Target 5 | 30.69 |
Daily price and volume Phoenix Int
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 28.16 (-2.86%) | 28.99 | 28.00 - 29.98 | 0.4833 times | Tue 21 July 2026 | 28.99 (2.55%) | 28.98 | 28.31 - 29.00 | 0.2785 times | Mon 20 July 2026 | 28.27 (-6.61%) | 29.02 | 27.24 - 32.80 | 0.6876 times | Fri 17 July 2026 | 30.27 (-0.75%) | 30.65 | 29.16 - 30.65 | 0.6477 times | Thu 16 July 2026 | 30.50 (0.07%) | 30.48 | 29.16 - 30.95 | 0.5608 times | Wed 15 July 2026 | 30.48 (-0.46%) | 30.62 | 29.15 - 31.47 | 0.2818 times | Tue 14 July 2026 | 30.62 (1.86%) | 30.11 | 30.11 - 31.20 | 0.2709 times | Mon 13 July 2026 | 30.06 (-1.12%) | 36.38 | 30.00 - 36.38 | 4.9378 times | Fri 10 July 2026 | 30.40 (3.4%) | 32.00 | 29.91 - 32.00 | 1.1797 times | Thu 09 July 2026 | 29.40 (7.14%) | 26.75 | 26.75 - 29.40 | 0.672 times | Wed 08 July 2026 | 27.44 (-0.97%) | 27.70 | 27.33 - 28.00 | 0.3622 times |
Weekly price and charts PhoenixInt
Strong weekly Stock price targets for PhoenixInt 526481 are 24.92 and 30.48
| Weekly Target 1 | 23.84 |
| Weekly Target 2 | 26 |
| Weekly Target 3 | 29.4 |
| Weekly Target 4 | 31.56 |
| Weekly Target 5 | 34.96 |
Weekly price and volumes for Phoenix Int
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 28.16 (-6.97%) | 29.02 | 27.24 - 32.80 | 0.3131 times | Fri 17 July 2026 | 30.27 (-0.43%) | 36.38 | 29.15 - 36.38 | 1.4471 times | Fri 10 July 2026 | 30.40 (3.4%) | 28.70 | 26.75 - 32.00 | 0.6091 times | Fri 03 July 2026 | 29.40 (4.85%) | 28.04 | 27.23 - 29.77 | 0.293 times | Thu 25 June 2026 | 28.04 (-1.79%) | 29.99 | 27.60 - 30.00 | 0.7065 times | Fri 19 June 2026 | 28.55 (-3.68%) | 29.50 | 27.50 - 30.90 | 1.0948 times | Fri 12 June 2026 | 29.64 (0.47%) | 29.50 | 27.64 - 30.00 | 1.1892 times | Fri 05 June 2026 | 29.50 (-0.74%) | 32.65 | 28.00 - 32.65 | 0.6561 times | Fri 29 May 2026 | 29.72 (-3.79%) | 30.11 | 28.01 - 31.43 | 0.6902 times | Fri 22 May 2026 | 30.89 (-0.39%) | 29.15 | 27.50 - 32.00 | 3.0008 times | Fri 15 May 2026 | 31.01 (-4.02%) | 33.90 | 29.00 - 34.90 | 1.1982 times |
Monthly price and charts PhoenixInt
Strong monthly Stock price targets for PhoenixInt 526481 are 27.46 and 37.09
| Monthly Target 1 | 20.8 |
| Monthly Target 2 | 24.48 |
| Monthly Target 3 | 30.43 |
| Monthly Target 4 | 34.11 |
| Monthly Target 5 | 40.06 |
Monthly price and volumes Phoenix Int
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 28.16 (0.72%) | 28.00 | 26.75 - 36.38 | 0.5262 times | Tue 30 June 2026 | 27.96 (-5.92%) | 32.65 | 27.50 - 32.65 | 0.7625 times | Fri 29 May 2026 | 29.72 (-4.35%) | 31.07 | 27.50 - 34.90 | 1.1577 times | Thu 30 April 2026 | 31.07 (11.96%) | 27.20 | 27.07 - 35.00 | 0.3892 times | Mon 30 March 2026 | 27.75 (-15.11%) | 33.70 | 25.25 - 36.90 | 2.0846 times | Fri 27 February 2026 | 32.69 (-7.84%) | 35.50 | 32.10 - 41.00 | 0.6214 times | Fri 30 January 2026 | 35.47 (-10.61%) | 38.35 | 32.52 - 41.95 | 1.4319 times | Wed 31 December 2025 | 39.68 (-5.5%) | 42.19 | 35.10 - 46.90 | 1.5878 times | Fri 28 November 2025 | 41.99 (-0.24%) | 41.05 | 38.30 - 44.00 | 0.4568 times | Fri 31 October 2025 | 42.09 (1.15%) | 43.48 | 37.00 - 47.99 | 0.982 times | Tue 30 September 2025 | 41.61 (7.55%) | 40.00 | 38.15 - 48.99 | 1.0174 times |
Yearly price and charts PhoenixInt
Strong yearly Stock price targets for PhoenixInt 526481 are 18.36 and 35.06
| Yearly Target 1 | 15.09 |
| Yearly Target 2 | 21.62 |
| Yearly Target 3 | 31.786666666667 |
| Yearly Target 4 | 38.32 |
| Yearly Target 5 | 48.49 |
Yearly price and volumes Phoenix Int
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 28.16 (-29.03%) | 38.35 | 25.25 - 41.95 | 0.6712 times | Wed 31 December 2025 | 39.68 (-38.91%) | 63.21 | 35.10 - 65.25 | 0.8867 times | Tue 31 December 2024 | 64.95 (69.14%) | 36.49 | 30.02 - 80.90 | 2.6779 times | Fri 29 December 2023 | 38.40 (60%) | 24.70 | 19.50 - 49.11 | 1.5944 times | Fri 30 December 2022 | 24.00 (-0.83%) | 23.75 | 21.00 - 34.20 | 1.1268 times | Fri 31 December 2021 | 24.20 (62.42%) | 14.90 | 11.71 - 27.00 | 1.0743 times | Thu 31 December 2020 | 14.90 (26.49%) | 12.35 | 7.51 - 17.78 | 0.5788 times | Tue 31 December 2019 | 11.78 (-30.71%) | 16.60 | 11.21 - 19.30 | 0.2706 times | Mon 31 December 2018 | 17.00 (0%) | 18.50 | 14.45 - 18.50 | 0.1193 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PhoenixInt
Tomorrow's movement Prediction of Phoenix Int 526481 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phoenix Int 526481 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PhoenixInt (526481) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PhoenixInt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PhoenixInt in short term and the sell signal is strong.
PhoenixInt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PhoenixInt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhoenixInt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.88 and PhoenixInt 526481 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PhoenixInt 526481 stock. Volume based technical analysis of PhoenixInt 526481 stock is negative.
PhoenixInt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phoenix Int 526481
DMA (daily moving average) of Phoenix Int 526481
| DMA period | DMA value |
| 5 day DMA | 29.24 |
| 12 day DMA | 29.36 |
| 20 day DMA | 28.97 |
| 35 day DMA | 28.93 |
| 50 day DMA | 29.41 |
| 100 day DMA | 30.69 |
| 150 day DMA | 33.07 |
| 200 day DMA | 35.12 |
EMA (exponential moving average) of Phoenix Int 526481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.97 | 29.38 | 29.57 |
| 12 day EMA | 29.21 | 29.4 | 29.47 |
| 20 day EMA | 29.19 | 29.3 | 29.33 |
| 35 day EMA | 29.38 | 29.45 | 29.48 |
| 50 day EMA | 29.54 | 29.6 | 29.63 |
SMA (simple moving average) of Phoenix Int 526481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.24 | 29.7 | 30.03 |
| 12 day SMA | 29.36 | 29.46 | 29.41 |
| 20 day SMA | 28.97 | 28.99 | 28.97 |
| 35 day SMA | 28.93 | 28.95 | 28.97 |
| 50 day SMA | 29.41 | 29.5 | 29.56 |
| 100 day SMA | 30.69 | 30.74 | 30.81 |
| 150 day SMA | 33.07 | 33.13 | 33.19 |
| 200 day SMA | 35.12 | 35.2 | 35.28 |
Fundamentals, profit and EPS of Phoenix Int 526481
EPS is 1.77 and PE is: 15.91
Last quarter profit: (December 2024 quarter) 0.74 crores (94.74%)
Debt: 69.87 in crores
Market capitalization: 78.58
EPS is 1.56 and PE is: 18.05
Last quarter profit: (September 2024 quarter) 0.57 crores (7.55%)
Debt: 69.87 in crores
Market capitalization: 99.35
Videos related to: PhoenixInt 526481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
