PhoenixInt 526481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Int 526481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526481
- 526481 Experts view
- Tomorrow's Movement 526481
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526481 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhoenixInt
Strong intraday Stock price targets for PhoenixInt are 36.93 and 39.08
| Intraday Target 1 | 35.3 |
| Intraday Target 2 | 36.65 |
| Intraday Target 3 | 37.45 |
| Intraday Target 4 | 38.8 |
| Intraday Target 5 | 39.6 |
Daily price and volume Phoenix Int
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 38.00 (0%) | 38.00 | 36.10 - 38.25 | 0.056 times | Wed 14 January 2026 | 38.00 (6%) | 35.36 | 35.11 - 38.00 | 0.0208 times | Tue 13 January 2026 | 35.85 (-1.1%) | 36.26 | 35.00 - 36.26 | 8.5023 times | Mon 12 January 2026 | 36.25 (-0.77%) | 35.80 | 35.80 - 38.90 | 0.1005 times | Fri 09 January 2026 | 36.53 (-3.89%) | 36.90 | 36.00 - 38.85 | 0.1149 times | Thu 08 January 2026 | 38.01 (-0.58%) | 38.50 | 37.00 - 38.50 | 0.1535 times | Wed 07 January 2026 | 38.23 (-4.31%) | 40.75 | 38.02 - 40.75 | 0.1601 times | Tue 06 January 2026 | 39.95 (5.6%) | 40.40 | 39.95 - 40.40 | 0.0822 times | Mon 05 January 2026 | 37.83 (-4.71%) | 41.95 | 37.25 - 41.95 | 0.5131 times | Fri 02 January 2026 | 39.70 (2.9%) | 40.90 | 38.87 - 40.90 | 0.2965 times | Thu 01 January 2026 | 38.58 (-2.77%) | 38.35 | 38.35 - 40.00 | 0.0357 times |
Weekly price and charts PhoenixInt
Strong weekly Stock price targets for PhoenixInt 526481 are 36.5 and 40.4
| Weekly Target 1 | 33.4 |
| Weekly Target 2 | 35.7 |
| Weekly Target 3 | 37.3 |
| Weekly Target 4 | 39.6 |
| Weekly Target 5 | 41.2 |
Weekly price and volumes for Phoenix Int
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 38.00 (4.02%) | 35.80 | 35.00 - 38.90 | 3.5858 times | Fri 09 January 2026 | 36.53 (-7.98%) | 41.95 | 36.00 - 41.95 | 0.423 times | Fri 02 January 2026 | 39.70 (-0.68%) | 39.97 | 38.35 - 41.70 | 0.2217 times | Fri 26 December 2025 | 39.97 (1.06%) | 39.55 | 38.05 - 41.50 | 0.1527 times | Fri 19 December 2025 | 39.55 (-1.49%) | 46.90 | 37.75 - 46.90 | 0.3442 times | Fri 12 December 2025 | 40.15 (4.5%) | 39.00 | 36.50 - 41.95 | 3.7866 times | Fri 05 December 2025 | 38.42 (-8.5%) | 42.19 | 35.10 - 42.19 | 0.4846 times | Fri 28 November 2025 | 41.99 (2.12%) | 43.97 | 38.30 - 43.97 | 0.3973 times | Fri 21 November 2025 | 41.12 (2.14%) | 42.00 | 40.31 - 44.00 | 0.2362 times | Fri 14 November 2025 | 40.26 (-3.91%) | 42.74 | 40.25 - 43.90 | 0.3679 times | Fri 07 November 2025 | 41.90 (-0.45%) | 41.05 | 39.80 - 43.50 | 0.3947 times |
Monthly price and charts PhoenixInt
Strong monthly Stock price targets for PhoenixInt 526481 are 33.03 and 39.98
| Monthly Target 1 | 31.37 |
| Monthly Target 2 | 34.68 |
| Monthly Target 3 | 38.316666666667 |
| Monthly Target 4 | 41.63 |
| Monthly Target 5 | 45.27 |
Monthly price and volumes Phoenix Int
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 38.00 (-4.23%) | 38.35 | 35.00 - 41.95 | 1.562 times | Wed 31 December 2025 | 39.68 (-5.5%) | 42.19 | 35.10 - 46.90 | 1.8282 times | Fri 28 November 2025 | 41.99 (-0.24%) | 41.05 | 38.30 - 44.00 | 0.526 times | Fri 31 October 2025 | 42.09 (1.15%) | 43.48 | 37.00 - 47.99 | 1.1307 times | Tue 30 September 2025 | 41.61 (7.55%) | 40.00 | 38.15 - 48.99 | 1.1714 times | Fri 29 August 2025 | 38.69 (-0.9%) | 41.00 | 36.50 - 44.20 | 0.3575 times | Thu 31 July 2025 | 39.04 (-10.11%) | 44.00 | 38.00 - 44.80 | 0.5537 times | Mon 30 June 2025 | 43.43 (5.08%) | 43.13 | 38.25 - 47.01 | 0.7002 times | Fri 30 May 2025 | 41.33 (-15.19%) | 46.35 | 39.54 - 51.00 | 0.8082 times | Wed 30 April 2025 | 48.73 (31.52%) | 38.80 | 37.35 - 58.30 | 1.3621 times | Fri 28 March 2025 | 37.05 (-19.6%) | 45.50 | 37.02 - 48.00 | 1.0565 times |
Yearly price and charts PhoenixInt
Strong yearly Stock price targets for PhoenixInt 526481 are 33.03 and 39.98
| Yearly Target 1 | 31.37 |
| Yearly Target 2 | 34.68 |
| Yearly Target 3 | 38.316666666667 |
| Yearly Target 4 | 41.63 |
| Yearly Target 5 | 45.27 |
Yearly price and volumes Phoenix Int
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 38.00 (-4.23%) | 38.35 | 35.00 - 41.95 | 0.1389 times | Wed 31 December 2025 | 39.68 (-38.91%) | 63.21 | 35.10 - 65.25 | 0.9434 times | Tue 31 December 2024 | 64.95 (69.14%) | 36.49 | 30.02 - 80.90 | 2.849 times | Fri 29 December 2023 | 38.40 (60%) | 24.70 | 19.50 - 49.11 | 1.6963 times | Fri 30 December 2022 | 24.00 (-0.83%) | 23.75 | 21.00 - 34.20 | 1.1988 times | Fri 31 December 2021 | 24.20 (62.42%) | 14.90 | 11.71 - 27.00 | 1.143 times | Thu 31 December 2020 | 14.90 (26.49%) | 12.35 | 7.51 - 17.78 | 0.6158 times | Tue 31 December 2019 | 11.78 (-30.71%) | 16.60 | 11.21 - 19.30 | 0.2879 times | Mon 31 December 2018 | 17.00 (0%) | 18.50 | 14.45 - 18.50 | 0.1269 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PhoenixInt
Tomorrow's movement Prediction of Phoenix Int 526481 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 37.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phoenix Int 526481 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 38 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PhoenixInt (526481) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhoenixInt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PhoenixInt in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhoenixInt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for PhoenixInt in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PhoenixInt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.2 and PhoenixInt 526481 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PhoenixInt 526481 stock. Volume based technical analysis of PhoenixInt 526481 stock is negative.
PhoenixInt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phoenix Int 526481
DMA (daily moving average) of Phoenix Int 526481
| DMA period | DMA value |
| 5 day DMA | 36.93 |
| 12 day DMA | 38.05 |
| 20 day DMA | 38.64 |
| 35 day DMA | 39.09 |
| 50 day DMA | 39.59 |
| 100 day DMA | 40.59 |
| 150 day DMA | 40.88 |
| 200 day DMA | 41.76 |
EMA (exponential moving average) of Phoenix Int 526481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.49 | 37.24 | 36.86 |
| 12 day EMA | 37.92 | 37.91 | 37.89 |
| 20 day EMA | 38.39 | 38.43 | 38.48 |
| 35 day EMA | 39.06 | 39.12 | 39.19 |
| 50 day EMA | 39.59 | 39.66 | 39.73 |
SMA (simple moving average) of Phoenix Int 526481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.93 | 36.93 | 36.97 |
| 12 day SMA | 38.05 | 38.22 | 38.28 |
| 20 day SMA | 38.64 | 38.7 | 38.84 |
| 35 day SMA | 39.09 | 39.17 | 39.23 |
| 50 day SMA | 39.59 | 39.65 | 39.75 |
| 100 day SMA | 40.59 | 40.62 | 40.65 |
| 150 day SMA | 40.88 | 40.92 | 40.95 |
| 200 day SMA | 41.76 | 41.79 | 41.82 |
Fundamentals, profit and EPS of Phoenix Int 526481
EPS is 1.77 and PE is: 21.47
Last quarter profit: (December 2024 quarter) 0.74 crores (94.74%)
Debt: 69.87 in crores
Market capitalization: 78.58
EPS is 1.56 and PE is: 24.36
Last quarter profit: (September 2024 quarter) 0.57 crores (7.55%)
Debt: 69.87 in crores
Market capitalization: 99.35
Videos related to: PhoenixInt 526481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


