ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhoenixInt 526481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phoenix Int 526481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PhoenixInt

Strong intraday Stock price targets for PhoenixInt are 26.75 and 28.09

Intraday Target 126.46
Intraday Target 227.04
Intraday Target 327.803333333333
Intraday Target 428.38
Intraday Target 529.14

Daily price and volume Phoenix Int

Date Closing Open Range Volume
Wed 01 July 2026 27.61 (-1.25%) 28.00 27.23 - 28.57 0.5402 times
Tue 30 June 2026 27.96 (-1.86%) 28.35 27.81 - 28.69 0.3372 times
Mon 29 June 2026 28.49 (1.6%) 28.04 27.66 - 28.99 0.2781 times
Thu 25 June 2026 28.04 (-0.28%) 28.12 27.60 - 29.25 2.8938 times
Wed 24 June 2026 28.12 (-3.33%) 29.80 28.00 - 29.80 0.4044 times
Tue 23 June 2026 29.09 (2.11%) 30.00 27.80 - 30.00 0.4296 times
Mon 22 June 2026 28.49 (-0.21%) 29.99 27.60 - 29.99 1.3126 times
Fri 19 June 2026 28.55 (-2.56%) 29.30 28.35 - 29.99 0.366 times
Thu 18 June 2026 29.30 (3.57%) 27.50 27.50 - 29.30 0.7664 times
Wed 17 June 2026 28.29 (-2.88%) 29.27 28.15 - 30.60 2.6716 times
Tue 16 June 2026 29.13 (-0.72%) 29.93 28.35 - 30.90 2.9613 times

 Daily chart PhoenixInt

Weekly price and charts PhoenixInt

Strong weekly Stock price targets for PhoenixInt 526481 are 26.54 and 28.3

Weekly Target 126.18
Weekly Target 226.9
Weekly Target 327.943333333333
Weekly Target 428.66
Weekly Target 529.7

Weekly price and volumes for Phoenix Int

Date Closing Open Range Volume
Wed 01 July 2026 27.61 (-1.53%) 28.04 27.23 - 28.99 0.1661 times
Thu 25 June 2026 28.04 (-1.79%) 29.99 27.60 - 30.00 0.7245 times
Fri 19 June 2026 28.55 (-3.68%) 29.50 27.50 - 30.90 1.1228 times
Fri 12 June 2026 29.64 (0.47%) 29.50 27.64 - 30.00 1.2196 times
Fri 05 June 2026 29.50 (-0.74%) 32.65 28.00 - 32.65 0.6728 times
Fri 29 May 2026 29.72 (-3.79%) 30.11 28.01 - 31.43 0.7079 times
Fri 22 May 2026 30.89 (-0.39%) 29.15 27.50 - 32.00 3.0774 times
Fri 15 May 2026 31.01 (-4.02%) 33.90 29.00 - 34.90 1.2288 times
Fri 08 May 2026 32.31 (3.99%) 31.07 30.06 - 33.50 0.7983 times
Thu 30 April 2026 31.07 (-4.98%) 32.70 30.00 - 33.39 0.2818 times
Fri 24 April 2026 32.70 (1.55%) 34.00 29.41 - 34.00 0.6714 times

 weekly chart PhoenixInt

Monthly price and charts PhoenixInt

Strong monthly Stock price targets for PhoenixInt 526481 are 26.75 and 28.09

Monthly Target 126.46
Monthly Target 227.04
Monthly Target 327.803333333333
Monthly Target 428.38
Monthly Target 529.14

Monthly price and volumes Phoenix Int

Date Closing Open Range Volume
Wed 01 July 2026 27.61 (-1.25%) 28.00 27.23 - 28.57 0.0163 times
Tue 30 June 2026 27.96 (-5.92%) 32.65 27.50 - 32.65 0.8035 times
Fri 29 May 2026 29.72 (-4.35%) 31.07 27.50 - 34.90 1.22 times
Thu 30 April 2026 31.07 (11.96%) 27.20 27.07 - 35.00 0.4101 times
Mon 30 March 2026 27.75 (-15.11%) 33.70 25.25 - 36.90 2.1968 times
Fri 27 February 2026 32.69 (-7.84%) 35.50 32.10 - 41.00 0.6548 times
Fri 30 January 2026 35.47 (-10.61%) 38.35 32.52 - 41.95 1.509 times
Wed 31 December 2025 39.68 (-5.5%) 42.19 35.10 - 46.90 1.6733 times
Fri 28 November 2025 41.99 (-0.24%) 41.05 38.30 - 44.00 0.4814 times
Fri 31 October 2025 42.09 (1.15%) 43.48 37.00 - 47.99 1.0349 times
Tue 30 September 2025 41.61 (7.55%) 40.00 38.15 - 48.99 1.0722 times

 monthly chart PhoenixInt

Yearly price and charts PhoenixInt

Strong yearly Stock price targets for PhoenixInt 526481 are 18.08 and 34.78

Yearly Target 114.9
Yearly Target 221.26
Yearly Target 331.603333333333
Yearly Target 437.96
Yearly Target 548.3

Yearly price and volumes Phoenix Int

Date Closing Open Range Volume
Wed 01 July 2026 27.61 (-30.42%) 38.35 25.25 - 41.95 0.6255 times
Wed 31 December 2025 39.68 (-38.91%) 63.21 35.10 - 65.25 0.8916 times
Tue 31 December 2024 64.95 (69.14%) 36.49 30.02 - 80.90 2.6926 times
Fri 29 December 2023 38.40 (60%) 24.70 19.50 - 49.11 1.6032 times
Fri 30 December 2022 24.00 (-0.83%) 23.75 21.00 - 34.20 1.1329 times
Fri 31 December 2021 24.20 (62.42%) 14.90 11.71 - 27.00 1.0802 times
Thu 31 December 2020 14.90 (26.49%) 12.35 7.51 - 17.78 0.582 times
Tue 31 December 2019 11.78 (-30.71%) 16.60 11.21 - 19.30 0.2721 times
Mon 31 December 2018 17.00 (0%) 18.50 14.45 - 18.50 0.1199 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of PhoenixInt

Tomorrow's movement Prediction of Phoenix Int 526481 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Phoenix Int 526481 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PhoenixInt (526481) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PhoenixInt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PhoenixInt in short term and the sell signal is strong.

PhoenixInt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PhoenixInt in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PhoenixInt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.32 and PhoenixInt 526481 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PhoenixInt 526481 stock. Volume based technical analysis of PhoenixInt 526481 stock is negative.

PhoenixInt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phoenix Int 526481

DMA (daily moving average) of Phoenix Int 526481

DMA period DMA value
5 day DMA 28.04
12 day DMA 28.53
20 day DMA 28.64
35 day DMA 29.37
50 day DMA 30.11
100 day DMA 31.69
150 day DMA 34.1
200 day DMA 36.03

EMA (exponential moving average) of Phoenix Int 526481

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0628.2828.44
12 day EMA28.4128.5628.67
20 day EMA28.7428.8628.96
35 day EMA29.3929.529.59
50 day EMA30.0730.1730.26

SMA (simple moving average) of Phoenix Int 526481

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0428.3428.45
12 day SMA28.5328.728.75
20 day SMA28.6428.7428.79
35 day SMA29.3729.5129.64
50 day SMA30.1130.230.28
100 day SMA31.6931.7931.88
150 day SMA34.134.1934.27
200 day SMA36.0336.0936.15

Fundamentals, profit and EPS of Phoenix Int 526481

EPS is 1.77 and PE is: 15.6

Last quarter profit: (December 2024 quarter) 0.74 crores (94.74%)

Debt: 69.87 in crores

Market capitalization: 78.58

EPS is 1.56 and PE is: 17.7

Last quarter profit: (September 2024 quarter) 0.57 crores (7.55%)

Debt: 69.87 in crores

Market capitalization: 99.35

Videos related to: PhoenixInt 526481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhoenixInt 526481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top