ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhoenixInt 526481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phoenix Int 526481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PhoenixInt

Strong intraday Stock price targets for PhoenixInt are 36.93 and 39.08

Intraday Target 135.3
Intraday Target 236.65
Intraday Target 337.45
Intraday Target 438.8
Intraday Target 539.6

Daily price and volume Phoenix Int

Date Closing Open Range Volume
Fri 16 January 2026 38.00 (0%) 38.00 36.10 - 38.25 0.056 times
Wed 14 January 2026 38.00 (6%) 35.36 35.11 - 38.00 0.0208 times
Tue 13 January 2026 35.85 (-1.1%) 36.26 35.00 - 36.26 8.5023 times
Mon 12 January 2026 36.25 (-0.77%) 35.80 35.80 - 38.90 0.1005 times
Fri 09 January 2026 36.53 (-3.89%) 36.90 36.00 - 38.85 0.1149 times
Thu 08 January 2026 38.01 (-0.58%) 38.50 37.00 - 38.50 0.1535 times
Wed 07 January 2026 38.23 (-4.31%) 40.75 38.02 - 40.75 0.1601 times
Tue 06 January 2026 39.95 (5.6%) 40.40 39.95 - 40.40 0.0822 times
Mon 05 January 2026 37.83 (-4.71%) 41.95 37.25 - 41.95 0.5131 times
Fri 02 January 2026 39.70 (2.9%) 40.90 38.87 - 40.90 0.2965 times
Thu 01 January 2026 38.58 (-2.77%) 38.35 38.35 - 40.00 0.0357 times

 Daily chart PhoenixInt

Weekly price and charts PhoenixInt

Strong weekly Stock price targets for PhoenixInt 526481 are 36.5 and 40.4

Weekly Target 133.4
Weekly Target 235.7
Weekly Target 337.3
Weekly Target 439.6
Weekly Target 541.2

Weekly price and volumes for Phoenix Int

Date Closing Open Range Volume
Fri 16 January 2026 38.00 (4.02%) 35.80 35.00 - 38.90 3.5858 times
Fri 09 January 2026 36.53 (-7.98%) 41.95 36.00 - 41.95 0.423 times
Fri 02 January 2026 39.70 (-0.68%) 39.97 38.35 - 41.70 0.2217 times
Fri 26 December 2025 39.97 (1.06%) 39.55 38.05 - 41.50 0.1527 times
Fri 19 December 2025 39.55 (-1.49%) 46.90 37.75 - 46.90 0.3442 times
Fri 12 December 2025 40.15 (4.5%) 39.00 36.50 - 41.95 3.7866 times
Fri 05 December 2025 38.42 (-8.5%) 42.19 35.10 - 42.19 0.4846 times
Fri 28 November 2025 41.99 (2.12%) 43.97 38.30 - 43.97 0.3973 times
Fri 21 November 2025 41.12 (2.14%) 42.00 40.31 - 44.00 0.2362 times
Fri 14 November 2025 40.26 (-3.91%) 42.74 40.25 - 43.90 0.3679 times
Fri 07 November 2025 41.90 (-0.45%) 41.05 39.80 - 43.50 0.3947 times

 weekly chart PhoenixInt

Monthly price and charts PhoenixInt

Strong monthly Stock price targets for PhoenixInt 526481 are 33.03 and 39.98

Monthly Target 131.37
Monthly Target 234.68
Monthly Target 338.316666666667
Monthly Target 441.63
Monthly Target 545.27

Monthly price and volumes Phoenix Int

Date Closing Open Range Volume
Fri 16 January 2026 38.00 (-4.23%) 38.35 35.00 - 41.95 1.562 times
Wed 31 December 2025 39.68 (-5.5%) 42.19 35.10 - 46.90 1.8282 times
Fri 28 November 2025 41.99 (-0.24%) 41.05 38.30 - 44.00 0.526 times
Fri 31 October 2025 42.09 (1.15%) 43.48 37.00 - 47.99 1.1307 times
Tue 30 September 2025 41.61 (7.55%) 40.00 38.15 - 48.99 1.1714 times
Fri 29 August 2025 38.69 (-0.9%) 41.00 36.50 - 44.20 0.3575 times
Thu 31 July 2025 39.04 (-10.11%) 44.00 38.00 - 44.80 0.5537 times
Mon 30 June 2025 43.43 (5.08%) 43.13 38.25 - 47.01 0.7002 times
Fri 30 May 2025 41.33 (-15.19%) 46.35 39.54 - 51.00 0.8082 times
Wed 30 April 2025 48.73 (31.52%) 38.80 37.35 - 58.30 1.3621 times
Fri 28 March 2025 37.05 (-19.6%) 45.50 37.02 - 48.00 1.0565 times

 monthly chart PhoenixInt

Yearly price and charts PhoenixInt

Strong yearly Stock price targets for PhoenixInt 526481 are 33.03 and 39.98

Yearly Target 131.37
Yearly Target 234.68
Yearly Target 338.316666666667
Yearly Target 441.63
Yearly Target 545.27

Yearly price and volumes Phoenix Int

Date Closing Open Range Volume
Fri 16 January 2026 38.00 (-4.23%) 38.35 35.00 - 41.95 0.1389 times
Wed 31 December 2025 39.68 (-38.91%) 63.21 35.10 - 65.25 0.9434 times
Tue 31 December 2024 64.95 (69.14%) 36.49 30.02 - 80.90 2.849 times
Fri 29 December 2023 38.40 (60%) 24.70 19.50 - 49.11 1.6963 times
Fri 30 December 2022 24.00 (-0.83%) 23.75 21.00 - 34.20 1.1988 times
Fri 31 December 2021 24.20 (62.42%) 14.90 11.71 - 27.00 1.143 times
Thu 31 December 2020 14.90 (26.49%) 12.35 7.51 - 17.78 0.6158 times
Tue 31 December 2019 11.78 (-30.71%) 16.60 11.21 - 19.30 0.2879 times
Mon 31 December 2018 17.00 (0%) 18.50 14.45 - 18.50 0.1269 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of PhoenixInt

Tomorrow's movement Prediction of Phoenix Int 526481 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 37.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Phoenix Int 526481 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 38 and 40

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PhoenixInt (526481) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PhoenixInt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PhoenixInt in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PhoenixInt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for PhoenixInt in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PhoenixInt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.2 and PhoenixInt 526481 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PhoenixInt 526481 stock. Volume based technical analysis of PhoenixInt 526481 stock is negative.

PhoenixInt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phoenix Int 526481

DMA (daily moving average) of Phoenix Int 526481

DMA period DMA value
5 day DMA 36.93
12 day DMA 38.05
20 day DMA 38.64
35 day DMA 39.09
50 day DMA 39.59
100 day DMA 40.59
150 day DMA 40.88
200 day DMA 41.76

EMA (exponential moving average) of Phoenix Int 526481

EMA period EMA current EMA prev EMA prev2
5 day EMA37.4937.2436.86
12 day EMA37.9237.9137.89
20 day EMA38.3938.4338.48
35 day EMA39.0639.1239.19
50 day EMA39.5939.6639.73

SMA (simple moving average) of Phoenix Int 526481

SMA period SMA current SMA prev SMA prev2
5 day SMA36.9336.9336.97
12 day SMA38.0538.2238.28
20 day SMA38.6438.738.84
35 day SMA39.0939.1739.23
50 day SMA39.5939.6539.75
100 day SMA40.5940.6240.65
150 day SMA40.8840.9240.95
200 day SMA41.7641.7941.82

Fundamentals, profit and EPS of Phoenix Int 526481

EPS is 1.77 and PE is: 21.47

Last quarter profit: (December 2024 quarter) 0.74 crores (94.74%)

Debt: 69.87 in crores

Market capitalization: 78.58

EPS is 1.56 and PE is: 24.36

Last quarter profit: (September 2024 quarter) 0.57 crores (7.55%)

Debt: 69.87 in crores

Market capitalization: 99.35

Videos related to: PhoenixInt 526481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhoenixInt 526481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top