Munafa Stock Market Course + Intraday & FNO calls 
PhoenixInt 526481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Int 526481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526481
- 526481 Experts view
- Tomorrow's Movement 526481
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526481 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhoenixInt
Strong intraday Stock price targets for PhoenixInt are 35.66 and 37.95
| Intraday Target 1 | 35.21 |
| Intraday Target 2 | 36.11 |
| Intraday Target 3 | 37.503333333333 |
| Intraday Target 4 | 38.4 |
| Intraday Target 5 | 39.79 |
Daily price and volume Phoenix Int
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 37.00 (-4.15%) | 37.50 | 36.61 - 38.90 | 1.0828 times | Tue 10 February 2026 | 38.60 (-2.48%) | 40.25 | 36.51 - 41.00 | 2.1606 times | Mon 09 February 2026 | 39.58 (6.97%) | 38.00 | 38.00 - 41.00 | 3.4992 times | Fri 06 February 2026 | 37.00 (5.23%) | 38.00 | 35.33 - 38.00 | 0.3452 times | Thu 05 February 2026 | 35.16 (-1.92%) | 35.85 | 35.10 - 36.03 | 0.5385 times | Wed 04 February 2026 | 35.85 (2.34%) | 35.10 | 35.10 - 38.50 | 0.6198 times | Tue 03 February 2026 | 35.03 (0%) | 34.86 | 34.86 - 38.50 | 0.1363 times | Mon 02 February 2026 | 35.03 (-2.99%) | 34.33 | 33.00 - 35.80 | 1.0029 times | Sun 01 February 2026 | 36.11 (1.8%) | 35.50 | 35.50 - 39.00 | 0.5757 times | Fri 30 January 2026 | 35.47 (-5.16%) | 37.40 | 35.45 - 37.40 | 0.0389 times | Thu 29 January 2026 | 37.40 (-0.27%) | 35.30 | 35.30 - 37.40 | 0.1806 times |
Weekly price and charts PhoenixInt
Strong weekly Stock price targets for PhoenixInt 526481 are 34.51 and 39
| Weekly Target 1 | 33.68 |
| Weekly Target 2 | 35.34 |
| Weekly Target 3 | 38.17 |
| Weekly Target 4 | 39.83 |
| Weekly Target 5 | 42.66 |
Weekly price and volumes for Phoenix Int
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 37.00 (0%) | 38.00 | 36.51 - 41.00 | 0.707 times | Fri 06 February 2026 | 37.00 (4.31%) | 35.50 | 33.00 - 39.00 | 0.3375 times | Fri 30 January 2026 | 35.47 (2.81%) | 36.99 | 32.52 - 38.00 | 0.081 times | Fri 23 January 2026 | 34.50 (-9.21%) | 38.00 | 33.25 - 38.73 | 0.1548 times | Fri 16 January 2026 | 38.00 (4.02%) | 35.80 | 35.00 - 38.90 | 3.6724 times | Fri 09 January 2026 | 36.53 (-7.98%) | 41.95 | 36.00 - 41.95 | 0.4332 times | Fri 02 January 2026 | 39.70 (-0.68%) | 39.97 | 38.35 - 41.70 | 0.2271 times | Fri 26 December 2025 | 39.97 (1.06%) | 39.55 | 38.05 - 41.50 | 0.1564 times | Fri 19 December 2025 | 39.55 (-1.49%) | 46.90 | 37.75 - 46.90 | 0.3526 times | Fri 12 December 2025 | 40.15 (4.5%) | 39.00 | 36.50 - 41.95 | 3.8781 times | Fri 05 December 2025 | 38.42 (-8.5%) | 42.19 | 35.10 - 42.19 | 0.4963 times |
Monthly price and charts PhoenixInt
Strong monthly Stock price targets for PhoenixInt 526481 are 35 and 43
| Monthly Target 1 | 29 |
| Monthly Target 2 | 33 |
| Monthly Target 3 | 37 |
| Monthly Target 4 | 41 |
| Monthly Target 5 | 45 |
Monthly price and volumes Phoenix Int
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 37.00 (4.31%) | 35.50 | 33.00 - 41.00 | 0.4218 times | Fri 30 January 2026 | 35.47 (-10.61%) | 38.35 | 32.52 - 41.95 | 1.81 times | Wed 31 December 2025 | 39.68 (-5.5%) | 42.19 | 35.10 - 46.90 | 2.0071 times | Fri 28 November 2025 | 41.99 (-0.24%) | 41.05 | 38.30 - 44.00 | 0.5775 times | Fri 31 October 2025 | 42.09 (1.15%) | 43.48 | 37.00 - 47.99 | 1.2413 times | Tue 30 September 2025 | 41.61 (7.55%) | 40.00 | 38.15 - 48.99 | 1.2861 times | Fri 29 August 2025 | 38.69 (-0.9%) | 41.00 | 36.50 - 44.20 | 0.3925 times | Thu 31 July 2025 | 39.04 (-10.11%) | 44.00 | 38.00 - 44.80 | 0.6079 times | Mon 30 June 2025 | 43.43 (5.08%) | 43.13 | 38.25 - 47.01 | 0.7687 times | Fri 30 May 2025 | 41.33 (-15.19%) | 46.35 | 39.54 - 51.00 | 0.8872 times | Wed 30 April 2025 | 48.73 (31.52%) | 38.80 | 37.35 - 58.30 | 1.4954 times |
Yearly price and charts PhoenixInt
Strong yearly Stock price targets for PhoenixInt 526481 are 30.05 and 39.48
| Yearly Target 1 | 27.73 |
| Yearly Target 2 | 32.36 |
| Yearly Target 3 | 37.156666666667 |
| Yearly Target 4 | 41.79 |
| Yearly Target 5 | 46.59 |
Yearly price and volumes Phoenix Int
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 37.00 (-6.75%) | 38.35 | 32.52 - 41.95 | 0.18 times | Wed 31 December 2025 | 39.68 (-38.91%) | 63.21 | 35.10 - 65.25 | 0.939 times | Tue 31 December 2024 | 64.95 (69.14%) | 36.49 | 30.02 - 80.90 | 2.8359 times | Fri 29 December 2023 | 38.40 (60%) | 24.70 | 19.50 - 49.11 | 1.6885 times | Fri 30 December 2022 | 24.00 (-0.83%) | 23.75 | 21.00 - 34.20 | 1.1932 times | Fri 31 December 2021 | 24.20 (62.42%) | 14.90 | 11.71 - 27.00 | 1.1377 times | Thu 31 December 2020 | 14.90 (26.49%) | 12.35 | 7.51 - 17.78 | 0.613 times | Tue 31 December 2019 | 11.78 (-30.71%) | 16.60 | 11.21 - 19.30 | 0.2866 times | Mon 31 December 2018 | 17.00 (0%) | 18.50 | 14.45 - 18.50 | 0.1263 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PhoenixInt
Tomorrow's movement Prediction of Phoenix Int 526481 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 36.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phoenix Int 526481 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Phoenix Int 526481 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 36 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PhoenixInt (526481) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhoenixInt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PhoenixInt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhoenixInt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PhoenixInt in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhoenixInt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.8 and PhoenixInt 526481 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhoenixInt 526481 stock. Volume based technical analysis of PhoenixInt 526481 stock is negative.
PhoenixInt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phoenix Int 526481
DMA (daily moving average) of Phoenix Int 526481
| DMA period | DMA value |
| 5 day DMA | 37.47 |
| 12 day DMA | 36.64 |
| 20 day DMA | 36.6 |
| 35 day DMA | 37.48 |
| 50 day DMA | 38.03 |
| 100 day DMA | 39.85 |
| 150 day DMA | 40.13 |
| 200 day DMA | 40.94 |
EMA (exponential moving average) of Phoenix Int 526481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.45 | 37.67 | 37.2 |
| 12 day EMA | 36.96 | 36.95 | 36.65 |
| 20 day EMA | 36.99 | 36.99 | 36.82 |
| 35 day EMA | 37.48 | 37.51 | 37.45 |
| 50 day EMA | 38.19 | 38.24 | 38.23 |
SMA (simple moving average) of Phoenix Int 526481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.47 | 37.24 | 36.52 |
| 12 day SMA | 36.64 | 36.69 | 36.35 |
| 20 day SMA | 36.6 | 36.54 | 36.43 |
| 35 day SMA | 37.48 | 37.55 | 37.58 |
| 50 day SMA | 38.03 | 38.1 | 38.17 |
| 100 day SMA | 39.85 | 39.92 | 39.98 |
| 150 day SMA | 40.13 | 40.17 | 40.21 |
| 200 day SMA | 40.94 | 41.03 | 41.11 |
Fundamentals, profit and EPS of Phoenix Int 526481
EPS is 1.77 and PE is: 20.9
Last quarter profit: (December 2024 quarter) 0.74 crores (94.74%)
Debt: 69.87 in crores
Market capitalization: 78.58
EPS is 1.56 and PE is: 23.72
Last quarter profit: (September 2024 quarter) 0.57 crores (7.55%)
Debt: 69.87 in crores
Market capitalization: 99.35
Videos related to: PhoenixInt 526481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
