PhoenixInt 526481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Int 526481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526481
- 526481 Experts view
- Tomorrow's Movement 526481
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526481 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhoenixInt
Strong intraday Stock price targets for PhoenixInt are 39.13 and 41.97
| Intraday Target 1 | 36.9 |
| Intraday Target 2 | 38.52 |
| Intraday Target 3 | 39.736666666667 |
| Intraday Target 4 | 41.36 |
| Intraday Target 5 | 42.58 |
Daily price and volume Phoenix Int
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 40.15 (2.98%) | 38.11 | 38.11 - 40.95 | 8.1853 times | Thu 11 December 2025 | 38.99 (1.54%) | 41.95 | 38.10 - 41.95 | 0.1794 times | Wed 10 December 2025 | 38.40 (-1.54%) | 38.90 | 38.40 - 41.30 | 0.1108 times | Tue 09 December 2025 | 39.00 (-0.91%) | 36.50 | 36.50 - 41.89 | 0.1967 times | Mon 08 December 2025 | 39.36 (2.45%) | 39.00 | 38.00 - 41.50 | 0.1933 times | Fri 05 December 2025 | 38.42 (1%) | 39.00 | 37.32 - 41.80 | 0.1887 times | Thu 04 December 2025 | 38.04 (-2.08%) | 38.86 | 38.00 - 41.00 | 0.2015 times | Wed 03 December 2025 | 38.85 (-5.22%) | 38.20 | 38.20 - 41.60 | 0.3197 times | Tue 02 December 2025 | 40.99 (1.76%) | 40.28 | 35.10 - 41.60 | 0.3259 times | Mon 01 December 2025 | 40.28 (-4.07%) | 42.19 | 39.80 - 42.19 | 0.0987 times | Fri 28 November 2025 | 41.99 (4.98%) | 39.50 | 38.30 - 42.49 | 0.3567 times |
Weekly price and charts PhoenixInt
Strong weekly Stock price targets for PhoenixInt 526481 are 38.33 and 43.78
| Weekly Target 1 | 34.08 |
| Weekly Target 2 | 37.12 |
| Weekly Target 3 | 39.533333333333 |
| Weekly Target 4 | 42.57 |
| Weekly Target 5 | 44.98 |
Weekly price and volumes for Phoenix Int
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 40.15 (4.5%) | 39.00 | 36.50 - 41.95 | 4.407 times | Fri 05 December 2025 | 38.42 (-8.5%) | 42.19 | 35.10 - 42.19 | 0.564 times | Fri 28 November 2025 | 41.99 (2.12%) | 43.97 | 38.30 - 43.97 | 0.4624 times | Fri 21 November 2025 | 41.12 (2.14%) | 42.00 | 40.31 - 44.00 | 0.2749 times | Fri 14 November 2025 | 40.26 (-3.91%) | 42.74 | 40.25 - 43.90 | 0.4281 times | Fri 07 November 2025 | 41.90 (-0.45%) | 41.05 | 39.80 - 43.50 | 0.4594 times | Fri 31 October 2025 | 42.09 (-1.87%) | 42.80 | 40.00 - 46.50 | 0.8098 times | Thu 23 October 2025 | 42.89 (7.23%) | 41.00 | 39.50 - 47.99 | 0.3666 times | Fri 17 October 2025 | 40.00 (-7.19%) | 44.00 | 38.00 - 47.99 | 1.0503 times | Fri 10 October 2025 | 43.10 (5.07%) | 41.02 | 37.00 - 47.99 | 1.1774 times | Fri 03 October 2025 | 41.02 (-7.15%) | 44.18 | 40.01 - 44.18 | 0.5974 times |
Monthly price and charts PhoenixInt
Strong monthly Stock price targets for PhoenixInt 526481 are 34.08 and 41.17
| Monthly Target 1 | 32.06 |
| Monthly Target 2 | 36.1 |
| Monthly Target 3 | 39.146666666667 |
| Monthly Target 4 | 43.19 |
| Monthly Target 5 | 46.24 |
Monthly price and volumes Phoenix Int
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 40.15 (-4.38%) | 42.19 | 35.10 - 42.19 | 1.7348 times | Fri 28 November 2025 | 41.99 (-0.24%) | 41.05 | 38.30 - 44.00 | 0.5671 times | Fri 31 October 2025 | 42.09 (1.15%) | 43.48 | 37.00 - 47.99 | 1.219 times | Tue 30 September 2025 | 41.61 (7.55%) | 40.00 | 38.15 - 48.99 | 1.263 times | Fri 29 August 2025 | 38.69 (-0.9%) | 41.00 | 36.50 - 44.20 | 0.3854 times | Thu 31 July 2025 | 39.04 (-10.11%) | 44.00 | 38.00 - 44.80 | 0.597 times | Mon 30 June 2025 | 43.43 (5.08%) | 43.13 | 38.25 - 47.01 | 0.7548 times | Fri 30 May 2025 | 41.33 (-15.19%) | 46.35 | 39.54 - 51.00 | 0.8713 times | Wed 30 April 2025 | 48.73 (31.52%) | 38.80 | 37.35 - 58.30 | 1.4685 times | Fri 28 March 2025 | 37.05 (-19.6%) | 45.50 | 37.02 - 48.00 | 1.139 times | Fri 28 February 2025 | 46.08 (-12.41%) | 55.00 | 45.27 - 61.99 | 0.4928 times |
Yearly price and charts PhoenixInt
Strong yearly Stock price targets for PhoenixInt 526481 are 22.55 and 52.7
| Yearly Target 1 | 16.68 |
| Yearly Target 2 | 28.42 |
| Yearly Target 3 | 46.833333333333 |
| Yearly Target 4 | 58.57 |
| Yearly Target 5 | 76.98 |
Yearly price and volumes Phoenix Int
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 40.15 (-38.18%) | 63.21 | 35.10 - 65.25 | 0.8359 times | Tue 31 December 2024 | 64.95 (69.14%) | 36.49 | 30.02 - 80.90 | 2.5779 times | Fri 29 December 2023 | 38.40 (60%) | 24.70 | 19.50 - 49.11 | 1.5349 times | Fri 30 December 2022 | 24.00 (-0.83%) | 23.75 | 21.00 - 34.20 | 1.0847 times | Fri 31 December 2021 | 24.20 (62.42%) | 14.90 | 11.71 - 27.00 | 1.0342 times | Thu 31 December 2020 | 14.90 (26.49%) | 12.35 | 7.51 - 17.78 | 0.5572 times | Tue 31 December 2019 | 11.78 (-30.71%) | 16.60 | 11.21 - 19.30 | 0.2605 times | Mon 31 December 2018 | 17.00 (0%) | 18.50 | 14.45 - 18.50 | 0.1148 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PhoenixInt
Tomorrow's movement Prediction of Phoenix Int 526481 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 39.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phoenix Int 526481 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Phoenix Int 526481 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Phoenix Int 526481 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Phoenix Int 526481 looks bullish. It has broken an important Moving average of 39.89 with high volumes
Munafa value: 65 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PhoenixInt (526481) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhoenixInt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PhoenixInt in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhoenixInt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PhoenixInt in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhoenixInt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.98 and PhoenixInt 526481 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhoenixInt 526481 stock. Volume based technical analysis of PhoenixInt 526481 stock is negative.
PhoenixInt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phoenix Int 526481
DMA (daily moving average) of Phoenix Int 526481
| DMA period | DMA value |
| 5 day DMA | 39.18 |
| 12 day DMA | 39.54 |
| 20 day DMA | 40.1 |
| 35 day DMA | 40.73 |
| 50 day DMA | 40.94 |
| 100 day DMA | 40.92 |
| 150 day DMA | 41.4 |
| 200 day DMA | 42.95 |
EMA (exponential moving average) of Phoenix Int 526481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.33 | 38.92 | 38.89 |
| 12 day EMA | 39.53 | 39.42 | 39.5 |
| 20 day EMA | 39.91 | 39.88 | 39.97 |
| 35 day EMA | 40.41 | 40.43 | 40.52 |
| 50 day EMA | 40.91 | 40.94 | 41.02 |
SMA (simple moving average) of Phoenix Int 526481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.18 | 38.83 | 38.64 |
| 12 day SMA | 39.54 | 39.61 | 39.71 |
| 20 day SMA | 40.1 | 40.11 | 40.19 |
| 35 day SMA | 40.73 | 40.84 | 40.9 |
| 50 day SMA | 40.94 | 40.95 | 41.06 |
| 100 day SMA | 40.92 | 40.94 | 40.96 |
| 150 day SMA | 41.4 | 41.41 | 41.44 |
| 200 day SMA | 42.95 | 43.03 | 43.13 |
Fundamentals, profit and EPS of Phoenix Int 526481
EPS is 1.77 and PE is: 22.68
Last quarter profit: (December 2024 quarter) 0.74 crores (94.74%)
Debt: 69.87 in crores
Market capitalization: 78.58
EPS is 1.56 and PE is: 25.74
Last quarter profit: (September 2024 quarter) 0.57 crores (7.55%)
Debt: 69.87 in crores
Market capitalization: 99.35
Videos related to: PhoenixInt 526481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


