ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhoenixInt 526481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phoenix Int 526481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PhoenixInt

Strong intraday Stock price targets for PhoenixInt are 27.52 and 31.77

Intraday Target 126.61
Intraday Target 228.43
Intraday Target 330.863333333333
Intraday Target 432.68
Intraday Target 535.11

Daily price and volume Phoenix Int

Date Closing Open Range Volume
Thu 02 April 2026 30.24 (-2.42%) 33.30 29.05 - 33.30 0.4063 times
Wed 01 April 2026 30.99 (11.68%) 27.20 27.20 - 31.00 0.0132 times
Mon 30 March 2026 27.75 (-3.04%) 25.25 25.25 - 30.99 2.9556 times
Fri 27 March 2026 28.62 (-4.6%) 29.08 27.01 - 31.00 4.1406 times
Wed 25 March 2026 30.00 (0.37%) 30.99 29.00 - 31.95 0.1849 times
Tue 24 March 2026 29.89 (-6.45%) 31.95 29.50 - 31.95 0.5849 times
Mon 23 March 2026 31.95 (6.29%) 31.25 29.00 - 31.95 0.7467 times
Fri 20 March 2026 30.06 (-7.82%) 31.00 30.00 - 32.99 0.8111 times
Thu 19 March 2026 32.61 (0%) 32.61 32.61 - 32.61 0.0306 times
Wed 18 March 2026 32.61 (-1.09%) 36.90 31.03 - 36.90 0.1261 times
Tue 17 March 2026 32.97 (4.67%) 31.66 31.47 - 32.97 0.4104 times

 Daily chart PhoenixInt

Weekly price and charts PhoenixInt

Strong weekly Stock price targets for PhoenixInt 526481 are 27.75 and 35.8

Weekly Target 121.55
Weekly Target 225.89
Weekly Target 329.596666666667
Weekly Target 433.94
Weekly Target 537.65

Weekly price and volumes for Phoenix Int

Date Closing Open Range Volume
Thu 02 April 2026 30.24 (5.66%) 25.25 25.25 - 33.30 0.6182 times
Fri 27 March 2026 28.62 (-4.79%) 31.25 27.01 - 31.95 1.0361 times
Fri 20 March 2026 30.06 (-3.03%) 31.50 30.00 - 36.90 0.2547 times
Thu 12 March 2026 31.00 (-1.15%) 31.05 30.00 - 33.60 5.0473 times
Fri 06 March 2026 31.36 (-4.07%) 33.70 30.30 - 33.88 0.6927 times
Fri 27 February 2026 32.69 (-10.14%) 37.90 32.10 - 37.90 0.3147 times
Fri 20 February 2026 36.38 (-5.46%) 38.00 32.52 - 38.00 0.7144 times
Fri 13 February 2026 38.48 (4%) 38.00 36.51 - 41.00 0.8364 times
Fri 06 February 2026 37.00 (4.31%) 35.50 33.00 - 39.00 0.3917 times
Fri 30 January 2026 35.47 (2.81%) 36.99 32.52 - 38.00 0.094 times
Fri 23 January 2026 34.50 (-9.21%) 38.00 33.25 - 38.73 0.1796 times

 weekly chart PhoenixInt

Monthly price and charts PhoenixInt

Strong monthly Stock price targets for PhoenixInt 526481 are 28.72 and 34.82

Monthly Target 124.15
Monthly Target 227.19
Monthly Target 330.246666666667
Monthly Target 433.29
Monthly Target 536.35

Monthly price and volumes Phoenix Int

Date Closing Open Range Volume
Thu 02 April 2026 30.24 (8.97%) 27.20 27.20 - 33.30 0.0235 times
Mon 30 March 2026 27.75 (-15.11%) 33.70 25.25 - 36.90 2.3176 times
Fri 27 February 2026 32.69 (-7.84%) 35.50 32.10 - 41.00 0.6908 times
Fri 30 January 2026 35.47 (-10.61%) 38.35 32.52 - 41.95 1.592 times
Wed 31 December 2025 39.68 (-5.5%) 42.19 35.10 - 46.90 1.7653 times
Fri 28 November 2025 41.99 (-0.24%) 41.05 38.30 - 44.00 0.5079 times
Fri 31 October 2025 42.09 (1.15%) 43.48 37.00 - 47.99 1.0918 times
Tue 30 September 2025 41.61 (7.55%) 40.00 38.15 - 48.99 1.1312 times
Fri 29 August 2025 38.69 (-0.9%) 41.00 36.50 - 44.20 0.3452 times
Thu 31 July 2025 39.04 (-10.11%) 44.00 38.00 - 44.80 0.5347 times
Mon 30 June 2025 43.43 (5.08%) 43.13 38.25 - 47.01 0.6761 times

 monthly chart PhoenixInt

Yearly price and charts PhoenixInt

Strong yearly Stock price targets for PhoenixInt 526481 are 19.4 and 36.1

Yearly Target 115.78
Yearly Target 223.01
Yearly Target 332.48
Yearly Target 439.71
Yearly Target 549.18

Yearly price and volumes Phoenix Int

Date Closing Open Range Volume
Thu 02 April 2026 30.24 (-23.79%) 38.35 25.25 - 41.95 0.4127 times
Wed 31 December 2025 39.68 (-38.91%) 63.21 35.10 - 65.25 0.9142 times
Tue 31 December 2024 64.95 (69.14%) 36.49 30.02 - 80.90 2.761 times
Fri 29 December 2023 38.40 (60%) 24.70 19.50 - 49.11 1.6439 times
Fri 30 December 2022 24.00 (-0.83%) 23.75 21.00 - 34.20 1.1617 times
Fri 31 December 2021 24.20 (62.42%) 14.90 11.71 - 27.00 1.1076 times
Thu 31 December 2020 14.90 (26.49%) 12.35 7.51 - 17.78 0.5968 times
Tue 31 December 2019 11.78 (-30.71%) 16.60 11.21 - 19.30 0.279 times
Mon 31 December 2018 17.00 (0%) 18.50 14.45 - 18.50 0.123 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of PhoenixInt

Tomorrow's movement Prediction of Phoenix Int 526481 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Phoenix Int 526481 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Phoenix Int 526481 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 30 and 33

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PhoenixInt (526481) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PhoenixInt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PhoenixInt in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PhoenixInt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for PhoenixInt in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PhoenixInt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.96 and PhoenixInt 526481 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PhoenixInt 526481 stock. Volume based technical analysis of PhoenixInt 526481 stock is negative.

PhoenixInt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phoenix Int 526481

DMA (daily moving average) of Phoenix Int 526481

DMA period DMA value
5 day DMA 29.52
12 day DMA 30.77
20 day DMA 31.15
35 day DMA 33.38
50 day DMA 34.21
100 day DMA 36.93
150 day DMA 38.48
200 day DMA 39.24

EMA (exponential moving average) of Phoenix Int 526481

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9829.8529.28
12 day EMA30.5930.6530.59
20 day EMA31.431.5231.58
35 day EMA32.6332.7732.88
50 day EMA33.9734.1234.25

SMA (simple moving average) of Phoenix Int 526481

SMA period SMA current SMA prev SMA prev2
5 day SMA29.5229.4529.64
12 day SMA30.7730.8330.9
20 day SMA31.1531.2831.46
35 day SMA33.3833.5233.66
50 day SMA34.2134.3634.46
100 day SMA36.9337.0637.17
150 day SMA38.4838.5538.62
200 day SMA39.2439.339.36

Fundamentals, profit and EPS of Phoenix Int 526481

EPS is 1.77 and PE is: 17.08

Last quarter profit: (December 2024 quarter) 0.74 crores (94.74%)

Debt: 69.87 in crores

Market capitalization: 78.58

EPS is 1.56 and PE is: 19.38

Last quarter profit: (September 2024 quarter) 0.57 crores (7.55%)

Debt: 69.87 in crores

Market capitalization: 99.35

Videos related to: PhoenixInt 526481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhoenixInt 526481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top