Munafa Stock Market Course + Intraday & FNO calls 
PhoenixInt 526481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Int 526481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526481
- 526481 Experts view
- Tomorrow's Movement 526481
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526481 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhoenixInt
Strong intraday Stock price targets for PhoenixInt are 28.3 and 30.14
| Intraday Target 1 | 27.97 |
| Intraday Target 2 | 28.63 |
| Intraday Target 3 | 29.813333333333 |
| Intraday Target 4 | 30.47 |
| Intraday Target 5 | 31.65 |
Daily price and volume Phoenix Int
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 29.28 (-5.55%) | 31.00 | 29.16 - 31.00 | 0.1245 times | Wed 02 September 2026 | 31.00 (0%) | 30.50 | 29.36 - 31.00 | 0.1475 times | Tue 01 September 2026 | 31.00 (-5.78%) | 32.80 | 31.00 - 32.80 | 0.2212 times | Mon 31 August 2026 | 32.90 (4.44%) | 31.50 | 30.00 - 32.90 | 0.1012 times | Fri 28 August 2026 | 31.50 (4.93%) | 30.00 | 29.50 - 31.50 | 0.0967 times | Thu 27 August 2026 | 30.02 (-0.03%) | 33.80 | 29.52 - 33.80 | 0.3732 times | Wed 26 August 2026 | 30.03 (-1.96%) | 33.88 | 29.50 - 33.88 | 2.1702 times | Tue 25 August 2026 | 30.63 (4.18%) | 31.75 | 29.91 - 33.00 | 6.0095 times | Mon 24 August 2026 | 29.40 (-8.98%) | 30.40 | 29.11 - 30.70 | 0.2646 times | Fri 21 August 2026 | 32.30 (4.26%) | 30.90 | 30.90 - 32.30 | 0.4915 times | Thu 20 August 2026 | 30.98 (-1.65%) | 31.50 | 30.20 - 31.54 | 0.8 times |
Weekly price and charts PhoenixInt
Strong weekly Stock price targets for PhoenixInt 526481 are 27.35 and 31.09
| Weekly Target 1 | 26.71 |
| Weekly Target 2 | 27.99 |
| Weekly Target 3 | 30.446666666667 |
| Weekly Target 4 | 31.73 |
| Weekly Target 5 | 34.19 |
Weekly price and volumes for Phoenix Int
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 29.28 (-7.05%) | 31.50 | 29.16 - 32.90 | 0.0996 times | Fri 28 August 2026 | 31.50 (-2.48%) | 30.40 | 29.11 - 33.88 | 1.4944 times | Fri 21 August 2026 | 32.30 (4.19%) | 31.00 | 29.66 - 33.30 | 2.4408 times | Fri 14 August 2026 | 31.00 (3.09%) | 29.70 | 29.27 - 31.90 | 1.43 times | Fri 07 August 2026 | 30.07 (-1.31%) | 31.11 | 29.21 - 32.97 | 0.5232 times | Fri 31 July 2026 | 30.47 (3.32%) | 29.20 | 27.70 - 32.65 | 0.7095 times | Fri 24 July 2026 | 29.49 (-2.58%) | 29.02 | 27.24 - 32.80 | 0.4222 times | Fri 17 July 2026 | 30.27 (-0.43%) | 36.38 | 29.15 - 36.38 | 1.7743 times | Fri 10 July 2026 | 30.40 (3.4%) | 28.70 | 26.75 - 32.00 | 0.7468 times | Fri 03 July 2026 | 29.40 (4.85%) | 28.04 | 27.23 - 29.77 | 0.3593 times | Thu 25 June 2026 | 28.04 (-1.79%) | 29.99 | 27.60 - 30.00 | 0.8662 times |
Monthly price and charts PhoenixInt
Strong monthly Stock price targets for PhoenixInt 526481 are 27.4 and 31.04
| Monthly Target 1 | 26.77 |
| Monthly Target 2 | 28.03 |
| Monthly Target 3 | 30.413333333333 |
| Monthly Target 4 | 31.67 |
| Monthly Target 5 | 34.05 |
Monthly price and volumes Phoenix Int
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 29.28 (-11%) | 32.80 | 29.16 - 32.80 | 0.0142 times | Mon 31 August 2026 | 32.90 (7.98%) | 31.11 | 29.11 - 33.88 | 1.016 times | Fri 31 July 2026 | 30.47 (8.98%) | 28.00 | 26.75 - 36.38 | 0.6721 times | Tue 30 June 2026 | 27.96 (-5.92%) | 32.65 | 27.50 - 32.65 | 0.7874 times | Fri 29 May 2026 | 29.72 (-4.35%) | 31.07 | 27.50 - 34.90 | 1.1955 times | Thu 30 April 2026 | 31.07 (11.96%) | 27.20 | 27.07 - 35.00 | 0.4019 times | Mon 30 March 2026 | 27.75 (-15.11%) | 33.70 | 25.25 - 36.90 | 2.1528 times | Fri 27 February 2026 | 32.69 (-7.84%) | 35.50 | 32.10 - 41.00 | 0.6417 times | Fri 30 January 2026 | 35.47 (-10.61%) | 38.35 | 32.52 - 41.95 | 1.4787 times | Wed 31 December 2025 | 39.68 (-5.5%) | 42.19 | 35.10 - 46.90 | 1.6397 times | Fri 28 November 2025 | 41.99 (-0.24%) | 41.05 | 38.30 - 44.00 | 0.4718 times |
Yearly price and charts PhoenixInt
Strong yearly Stock price targets for PhoenixInt 526481 are 18.92 and 35.62
| Yearly Target 1 | 15.46 |
| Yearly Target 2 | 22.37 |
| Yearly Target 3 | 32.16 |
| Yearly Target 4 | 39.07 |
| Yearly Target 5 | 48.86 |
Yearly price and volumes Phoenix Int
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 29.28 (-26.21%) | 38.35 | 25.25 - 41.95 | 0.77 times | Wed 31 December 2025 | 39.68 (-38.91%) | 63.21 | 35.10 - 65.25 | 0.8762 times | Tue 31 December 2024 | 64.95 (69.14%) | 36.49 | 30.02 - 80.90 | 2.6462 times | Fri 29 December 2023 | 38.40 (60%) | 24.70 | 19.50 - 49.11 | 1.5755 times | Fri 30 December 2022 | 24.00 (-0.83%) | 23.75 | 21.00 - 34.20 | 1.1134 times | Fri 31 December 2021 | 24.20 (62.42%) | 14.90 | 11.71 - 27.00 | 1.0616 times | Thu 31 December 2020 | 14.90 (26.49%) | 12.35 | 7.51 - 17.78 | 0.5719 times | Tue 31 December 2019 | 11.78 (-30.71%) | 16.60 | 11.21 - 19.30 | 0.2674 times | Mon 31 December 2018 | 17.00 (0%) | 18.50 | 14.45 - 18.50 | 0.1179 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PhoenixInt
Tomorrow's movement Prediction of Phoenix Int 526481 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phoenix Int 526481 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Phoenix Int 526481 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Phoenix Int 526481 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.31
Munafa value: 20 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PhoenixInt (526481) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PhoenixInt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PhoenixInt in short term but the sell signal is initial and weak.
PhoenixInt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PhoenixInt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhoenixInt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.55 and PhoenixInt 526481 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhoenixInt 526481 stock. Volume based technical analysis of PhoenixInt 526481 stock is negative.
PhoenixInt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phoenix Int 526481
DMA (daily moving average) of Phoenix Int 526481
| DMA period | DMA value |
| 5 day DMA | 31.14 |
| 12 day DMA | 30.88 |
| 20 day DMA | 30.77 |
| 35 day DMA | 30.28 |
| 50 day DMA | 29.89 |
| 100 day DMA | 30.2 |
| 150 day DMA | 31.37 |
| 200 day DMA | 33.36 |
EMA (exponential moving average) of Phoenix Int 526481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.56 | 31.2 | 31.3 |
| 12 day EMA | 30.74 | 31.01 | 31.01 |
| 20 day EMA | 30.64 | 30.78 | 30.76 |
| 35 day EMA | 30.29 | 30.35 | 30.31 |
| 50 day EMA | 29.9 | 29.93 | 29.89 |
SMA (simple moving average) of Phoenix Int 526481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.14 | 31.28 | 31.09 |
| 12 day SMA | 30.88 | 30.98 | 31.06 |
| 20 day SMA | 30.77 | 30.81 | 30.77 |
| 35 day SMA | 30.28 | 30.31 | 30.3 |
| 50 day SMA | 29.89 | 29.88 | 29.83 |
| 100 day SMA | 30.2 | 30.23 | 30.23 |
| 150 day SMA | 31.37 | 31.41 | 31.44 |
| 200 day SMA | 33.36 | 33.41 | 33.47 |
Fundamentals, profit and EPS of Phoenix Int 526481
EPS is 1.77 and PE is: 16.54
Last quarter profit: (December 2024 quarter) 0.74 crores (94.74%)
Debt: 69.87 in crores
Market capitalization: 78.58
EPS is 1.56 and PE is: 18.77
Last quarter profit: (September 2024 quarter) 0.57 crores (7.55%)
Debt: 69.87 in crores
Market capitalization: 99.35
Videos related to: PhoenixInt 526481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
