Munafa Stock Market Course + Intraday & FNO calls 
PhoenixInt 526481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Int 526481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526481
- 526481 Experts view
- Tomorrow's Movement 526481
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526481 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhoenixInt
Strong intraday Stock price targets for PhoenixInt are 35.04 and 37.83
| Intraday Target 1 | 32.73 |
| Intraday Target 2 | 34.56 |
| Intraday Target 3 | 35.523333333333 |
| Intraday Target 4 | 37.35 |
| Intraday Target 5 | 38.31 |
Daily price and volume Phoenix Int
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.38 (7%) | 33.70 | 33.70 - 36.49 | 1.122 times | Thu 19 February 2026 | 34.00 (-6.7%) | 36.80 | 33.80 - 36.80 | 0.4526 times | Wed 18 February 2026 | 36.44 (7.08%) | 34.55 | 34.55 - 36.98 | 0.4121 times | Tue 17 February 2026 | 34.03 (-3.76%) | 36.00 | 32.52 - 36.00 | 2.0508 times | Mon 16 February 2026 | 35.36 (-8.11%) | 38.00 | 35.05 - 38.00 | 0.5692 times | Fri 13 February 2026 | 38.48 (1.26%) | 38.00 | 37.00 - 38.48 | 0.0474 times | Thu 12 February 2026 | 38.00 (2.7%) | 37.00 | 36.82 - 38.00 | 0.0549 times | Wed 11 February 2026 | 37.00 (-4.15%) | 37.50 | 36.61 - 38.90 | 0.8497 times | Tue 10 February 2026 | 38.60 (-2.48%) | 40.25 | 36.51 - 41.00 | 1.6954 times | Mon 09 February 2026 | 39.58 (6.97%) | 38.00 | 38.00 - 41.00 | 2.7459 times | Fri 06 February 2026 | 37.00 (5.23%) | 38.00 | 35.33 - 38.00 | 0.2709 times |
Weekly price and charts PhoenixInt
Strong weekly Stock price targets for PhoenixInt 526481 are 31.71 and 37.19
| Weekly Target 1 | 30.15 |
| Weekly Target 2 | 33.27 |
| Weekly Target 3 | 35.633333333333 |
| Weekly Target 4 | 38.75 |
| Weekly Target 5 | 41.11 |
Weekly price and volumes for Phoenix Int
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.38 (-5.46%) | 38.00 | 32.52 - 38.00 | 0.9118 times | Fri 13 February 2026 | 38.48 (4%) | 38.00 | 36.51 - 41.00 | 1.0675 times | Fri 06 February 2026 | 37.00 (4.31%) | 35.50 | 33.00 - 39.00 | 0.4999 times | Fri 30 January 2026 | 35.47 (2.81%) | 36.99 | 32.52 - 38.00 | 0.12 times | Fri 23 January 2026 | 34.50 (-9.21%) | 38.00 | 33.25 - 38.73 | 0.2292 times | Fri 16 January 2026 | 38.00 (4.02%) | 35.80 | 35.00 - 38.90 | 5.4397 times | Fri 09 January 2026 | 36.53 (-7.98%) | 41.95 | 36.00 - 41.95 | 0.6417 times | Fri 02 January 2026 | 39.70 (-0.68%) | 39.97 | 38.35 - 41.70 | 0.3364 times | Fri 26 December 2025 | 39.97 (1.06%) | 39.55 | 38.05 - 41.50 | 0.2316 times | Fri 19 December 2025 | 39.55 (-1.49%) | 46.90 | 37.75 - 46.90 | 0.5222 times | Fri 12 December 2025 | 40.15 (4.5%) | 39.00 | 36.50 - 41.95 | 5.7443 times |
Monthly price and charts PhoenixInt
Strong monthly Stock price targets for PhoenixInt 526481 are 34.45 and 42.93
| Monthly Target 1 | 28.15 |
| Monthly Target 2 | 32.27 |
| Monthly Target 3 | 36.633333333333 |
| Monthly Target 4 | 40.75 |
| Monthly Target 5 | 45.11 |
Monthly price and volumes Phoenix Int
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.38 (2.57%) | 35.50 | 32.52 - 41.00 | 0.6592 times | Fri 30 January 2026 | 35.47 (-10.61%) | 38.35 | 32.52 - 41.95 | 1.7652 times | Wed 31 December 2025 | 39.68 (-5.5%) | 42.19 | 35.10 - 46.90 | 1.9573 times | Fri 28 November 2025 | 41.99 (-0.24%) | 41.05 | 38.30 - 44.00 | 0.5631 times | Fri 31 October 2025 | 42.09 (1.15%) | 43.48 | 37.00 - 47.99 | 1.2105 times | Tue 30 September 2025 | 41.61 (7.55%) | 40.00 | 38.15 - 48.99 | 1.2542 times | Fri 29 August 2025 | 38.69 (-0.9%) | 41.00 | 36.50 - 44.20 | 0.3828 times | Thu 31 July 2025 | 39.04 (-10.11%) | 44.00 | 38.00 - 44.80 | 0.5928 times | Mon 30 June 2025 | 43.43 (5.08%) | 43.13 | 38.25 - 47.01 | 0.7496 times | Fri 30 May 2025 | 41.33 (-15.19%) | 46.35 | 39.54 - 51.00 | 0.8652 times | Wed 30 April 2025 | 48.73 (31.52%) | 38.80 | 37.35 - 58.30 | 1.4583 times |
Yearly price and charts PhoenixInt
Strong yearly Stock price targets for PhoenixInt 526481 are 29.74 and 39.17
| Yearly Target 1 | 27.52 |
| Yearly Target 2 | 31.95 |
| Yearly Target 3 | 36.95 |
| Yearly Target 4 | 41.38 |
| Yearly Target 5 | 46.38 |
Yearly price and volumes Phoenix Int
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.38 (-8.32%) | 38.35 | 32.52 - 41.95 | 0.2 times | Wed 31 December 2025 | 39.68 (-38.91%) | 63.21 | 35.10 - 65.25 | 0.9369 times | Tue 31 December 2024 | 64.95 (69.14%) | 36.49 | 30.02 - 80.90 | 2.8294 times | Fri 29 December 2023 | 38.40 (60%) | 24.70 | 19.50 - 49.11 | 1.6846 times | Fri 30 December 2022 | 24.00 (-0.83%) | 23.75 | 21.00 - 34.20 | 1.1905 times | Fri 31 December 2021 | 24.20 (62.42%) | 14.90 | 11.71 - 27.00 | 1.1351 times | Thu 31 December 2020 | 14.90 (26.49%) | 12.35 | 7.51 - 17.78 | 0.6116 times | Tue 31 December 2019 | 11.78 (-30.71%) | 16.60 | 11.21 - 19.30 | 0.2859 times | Mon 31 December 2018 | 17.00 (0%) | 18.50 | 14.45 - 18.50 | 0.126 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PhoenixInt
Tomorrow's movement Prediction of Phoenix Int 526481 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 36.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phoenix Int 526481 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Phoenix Int 526481 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Phoenix Int 526481 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.5
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 36 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PhoenixInt (526481) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhoenixInt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PhoenixInt in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhoenixInt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PhoenixInt in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhoenixInt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.06 and PhoenixInt 526481 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhoenixInt 526481 stock. Volume based technical analysis of PhoenixInt 526481 stock is negative.
PhoenixInt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phoenix Int 526481
DMA (daily moving average) of Phoenix Int 526481
| DMA period | DMA value |
| 5 day DMA | 35.24 |
| 12 day DMA | 36.67 |
| 20 day DMA | 36.5 |
| 35 day DMA | 36.77 |
| 50 day DMA | 37.63 |
| 100 day DMA | 39.34 |
| 150 day DMA | 39.85 |
| 200 day DMA | 40.49 |
EMA (exponential moving average) of Phoenix Int 526481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.76 | 35.45 | 36.18 |
| 12 day EMA | 36.19 | 36.16 | 36.55 |
| 20 day EMA | 36.44 | 36.45 | 36.71 |
| 35 day EMA | 37.05 | 37.09 | 37.27 |
| 50 day EMA | 37.48 | 37.53 | 37.67 |
SMA (simple moving average) of Phoenix Int 526481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.24 | 35.66 | 36.46 |
| 12 day SMA | 36.67 | 36.63 | 36.71 |
| 20 day SMA | 36.5 | 36.41 | 36.48 |
| 35 day SMA | 36.77 | 36.84 | 37 |
| 50 day SMA | 37.63 | 37.67 | 37.77 |
| 100 day SMA | 39.34 | 39.42 | 39.5 |
| 150 day SMA | 39.85 | 39.88 | 39.93 |
| 200 day SMA | 40.49 | 40.53 | 40.59 |
Fundamentals, profit and EPS of Phoenix Int 526481
EPS is 1.77 and PE is: 20.55
Last quarter profit: (December 2024 quarter) 0.74 crores (94.74%)
Debt: 69.87 in crores
Market capitalization: 78.58
EPS is 1.56 and PE is: 23.32
Last quarter profit: (September 2024 quarter) 0.57 crores (7.55%)
Debt: 69.87 in crores
Market capitalization: 99.35
Videos related to: PhoenixInt 526481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
