WinsomeBrew 526471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winsome Brew 526471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526471
- 526471 Experts view
- Tomorrow's Movement 526471
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526471 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WinsomeBrew
Strong intraday Stock price targets for WinsomeBrew are 20.61 and 23.59
| Intraday Target 1 | 19.92 |
| Intraday Target 2 | 21.3 |
| Intraday Target 3 | 22.9 |
| Intraday Target 4 | 24.28 |
| Intraday Target 5 | 25.88 |
Daily price and volume Winsome Brew
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 22.68 (-0.4%) | 24.50 | 21.52 - 24.50 | 1.4105 times | Mon 08 June 2026 | 22.77 (0.8%) | 22.79 | 22.10 - 23.35 | 0.5038 times | Fri 05 June 2026 | 22.59 (-2.25%) | 22.82 | 22.36 - 22.82 | 0.4671 times | Thu 04 June 2026 | 23.11 (2.03%) | 23.40 | 22.10 - 23.40 | 1.8154 times | Wed 03 June 2026 | 22.65 (-2.16%) | 23.15 | 22.43 - 23.45 | 0.737 times | Tue 02 June 2026 | 23.15 (2.84%) | 22.00 | 22.00 - 25.75 | 1.0254 times | Mon 01 June 2026 | 22.51 (-1.83%) | 22.93 | 22.05 - 25.75 | 1.0068 times | Fri 29 May 2026 | 22.93 (-1.08%) | 23.85 | 22.42 - 27.00 | 1.3583 times | Wed 27 May 2026 | 23.18 (2.43%) | 22.68 | 22.41 - 23.50 | 1.2109 times | Tue 26 May 2026 | 22.63 (0.18%) | 22.60 | 22.50 - 22.94 | 0.4648 times | Mon 25 May 2026 | 22.59 (0.13%) | 22.32 | 22.32 - 22.92 | 1.0146 times |
Weekly price and charts WinsomeBrew
Strong weekly Stock price targets for WinsomeBrew 526471 are 20.61 and 23.59
| Weekly Target 1 | 19.92 |
| Weekly Target 2 | 21.3 |
| Weekly Target 3 | 22.9 |
| Weekly Target 4 | 24.28 |
| Weekly Target 5 | 25.88 |
Weekly price and volumes for Winsome Brew
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 22.68 (0.4%) | 22.79 | 21.52 - 24.50 | 0.2751 times | Fri 05 June 2026 | 22.59 (-1.48%) | 22.93 | 22.00 - 25.75 | 0.7259 times | Fri 29 May 2026 | 22.93 (1.64%) | 22.32 | 22.32 - 27.00 | 0.5818 times | Fri 22 May 2026 | 22.56 (-1.36%) | 22.87 | 22.06 - 23.45 | 0.7399 times | Fri 15 May 2026 | 22.87 (-0.65%) | 22.66 | 22.16 - 23.80 | 0.6351 times | Fri 08 May 2026 | 23.02 (0.79%) | 22.38 | 22.00 - 24.00 | 0.6694 times | Thu 30 April 2026 | 22.84 (6.68%) | 21.94 | 21.05 - 23.00 | 0.7889 times | Fri 24 April 2026 | 21.41 (-9.36%) | 24.25 | 21.31 - 24.25 | 1.903 times | Fri 17 April 2026 | 23.62 (6.25%) | 20.56 | 20.56 - 24.00 | 1.1519 times | Fri 10 April 2026 | 22.23 (2.96%) | 21.77 | 19.50 - 25.00 | 2.5289 times | Thu 02 April 2026 | 21.59 (10.38%) | 19.56 | 17.50 - 23.50 | 0.9881 times |
Monthly price and charts WinsomeBrew
Strong monthly Stock price targets for WinsomeBrew 526471 are 19.99 and 24.22
| Monthly Target 1 | 19.09 |
| Monthly Target 2 | 20.88 |
| Monthly Target 3 | 23.316666666667 |
| Monthly Target 4 | 25.11 |
| Monthly Target 5 | 27.55 |
Monthly price and volumes Winsome Brew
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 22.68 (-1.09%) | 22.93 | 21.52 - 25.75 | 0.2452 times | Fri 29 May 2026 | 22.93 (0.39%) | 22.38 | 22.00 - 27.00 | 0.6433 times | Thu 30 April 2026 | 22.84 (27.31%) | 18.30 | 18.30 - 25.00 | 1.7295 times | Mon 30 March 2026 | 17.94 (-12.53%) | 19.06 | 17.50 - 25.00 | 1.3529 times | Fri 27 February 2026 | 20.51 (-11.21%) | 23.56 | 20.11 - 27.00 | 1.1118 times | Fri 30 January 2026 | 23.10 (-13.64%) | 28.88 | 22.00 - 29.90 | 1.3941 times | Wed 31 December 2025 | 26.75 (-7.5%) | 28.25 | 26.00 - 32.00 | 0.8732 times | Fri 28 November 2025 | 28.92 (0.28%) | 28.84 | 27.00 - 29.88 | 0.5754 times | Fri 31 October 2025 | 28.84 (-5.81%) | 30.92 | 25.85 - 31.10 | 0.8796 times | Tue 30 September 2025 | 30.62 (9.16%) | 28.11 | 26.99 - 34.50 | 1.195 times | Fri 29 August 2025 | 28.05 (-10.64%) | 32.41 | 27.00 - 32.41 | 0.6839 times |
Yearly price and charts WinsomeBrew
Strong yearly Stock price targets for WinsomeBrew 526471 are 13.89 and 26.29
| Yearly Target 1 | 10.96 |
| Yearly Target 2 | 16.82 |
| Yearly Target 3 | 23.36 |
| Yearly Target 4 | 29.22 |
| Yearly Target 5 | 35.76 |
Yearly price and volumes Winsome Brew
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 22.68 (-15.21%) | 28.88 | 17.50 - 29.90 | 0.5014 times | Wed 31 December 2025 | 26.75 (-38.87%) | 41.58 | 25.85 - 44.92 | 0.9572 times | Tue 31 December 2024 | 43.76 (157.71%) | 17.31 | 17.31 - 65.55 | 2.1176 times | Fri 29 December 2023 | 16.98 (62.18%) | 10.70 | 8.90 - 24.92 | 1.4308 times | Fri 30 December 2022 | 10.47 (-23.91%) | 14.44 | 8.45 - 16.89 | 1.5247 times | Fri 31 December 2021 | 13.76 (205.1%) | 4.60 | 3.66 - 15.19 | 1.8869 times | Thu 31 December 2020 | 4.51 (21.56%) | 3.71 | 2.36 - 5.24 | 0.3459 times | Tue 31 December 2019 | 3.71 (-36.58%) | 6.14 | 2.37 - 6.14 | 0.1623 times | Mon 31 December 2018 | 5.85 (0%) | 6.37 | 4.43 - 6.80 | 0.0731 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WinsomeBrew
Tomorrow's movement Prediction of Winsome Brew 526471 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Winsome Brew 526471 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Winsome Brew 526471 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WinsomeBrew (526471) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WinsomeBrew stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WinsomeBrew in short term but the sell signal is initial and weak.
WinsomeBrew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for WinsomeBrew in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WinsomeBrew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.88 and WinsomeBrew 526471 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WinsomeBrew 526471 stock. Volume based technical analysis of WinsomeBrew 526471 stock is negative.
WinsomeBrew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Winsome Brew 526471
DMA (daily moving average) of Winsome Brew 526471
| DMA period | DMA value |
| 5 day DMA | 22.76 |
| 12 day DMA | 22.78 |
| 20 day DMA | 22.79 |
| 35 day DMA | 22.78 |
| 50 day DMA | 22.35 |
| 100 day DMA | 22.58 |
| 150 day DMA | 24.34 |
| 200 day DMA | 25.57 |
EMA (exponential moving average) of Winsome Brew 526471
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.75 | 22.79 | 22.8 |
| 12 day EMA | 22.78 | 22.8 | 22.8 |
| 20 day EMA | 22.75 | 22.76 | 22.76 |
| 35 day EMA | 22.57 | 22.56 | 22.55 |
| 50 day EMA | 22.41 | 22.4 | 22.38 |
SMA (simple moving average) of Winsome Brew 526471
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.76 | 22.85 | 22.8 |
| 12 day SMA | 22.78 | 22.78 | 22.79 |
| 20 day SMA | 22.79 | 22.81 | 22.82 |
| 35 day SMA | 22.78 | 22.8 | 22.82 |
| 50 day SMA | 22.35 | 22.34 | 22.33 |
| 100 day SMA | 22.58 | 22.63 | 22.68 |
| 150 day SMA | 24.34 | 24.38 | 24.42 |
| 200 day SMA | 25.57 | 25.6 | 25.63 |
Fundamentals, profit and EPS of Winsome Brew 526471
EPS is 0.21 and PE is: 108
Last quarter profit: (March 2024 quarter) 0.62 crores (-6.06%)
Debt: 9.11 in crores
Market capitalization: 100.14
EPS is -0.45 and PE is: -50.4
Last quarter profit: (September 2022 quarter) -0.39 crores (33.90%)
Debt: 8.35 in crores
Market capitalization: 31.19
Videos related to: WinsomeBrew 526471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


