WinsomeBrew 526471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winsome Brew 526471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526471
- 526471 Experts view
- Tomorrow's Movement 526471
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526471 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WinsomeBrew
Strong intraday Stock price targets for WinsomeBrew are 24.91 and 29.31
| Intraday Target 1 | 24.14 |
| Intraday Target 2 | 25.68 |
| Intraday Target 3 | 28.54 |
| Intraday Target 4 | 30.08 |
| Intraday Target 5 | 32.94 |
Daily price and volume Winsome Brew
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 27.22 (-0.66%) | 31.40 | 27.00 - 31.40 | 1.1447 times | Fri 05 December 2025 | 27.40 (4.94%) | 26.58 | 26.58 - 27.89 | 1.069 times | Thu 04 December 2025 | 26.11 (-2.39%) | 26.59 | 26.00 - 26.98 | 1.4193 times | Wed 03 December 2025 | 26.75 (-2.83%) | 27.00 | 26.50 - 27.06 | 1.717 times | Tue 02 December 2025 | 27.53 (-0.18%) | 28.00 | 27.50 - 28.49 | 0.5393 times | Mon 01 December 2025 | 27.58 (-4.63%) | 28.25 | 26.50 - 28.85 | 1.101 times | Fri 28 November 2025 | 28.92 (-0.38%) | 29.20 | 28.06 - 29.20 | 0.6194 times | Thu 27 November 2025 | 29.03 (3.64%) | 28.69 | 27.72 - 29.10 | 0.7356 times | Wed 26 November 2025 | 28.01 (1.41%) | 27.49 | 27.49 - 29.00 | 0.7329 times | Tue 25 November 2025 | 27.62 (-2.75%) | 28.58 | 27.00 - 28.58 | 0.9216 times | Mon 24 November 2025 | 28.40 (-0.91%) | 29.44 | 27.90 - 29.44 | 1.0621 times |
Weekly price and charts WinsomeBrew
Strong weekly Stock price targets for WinsomeBrew 526471 are 24.91 and 29.31
| Weekly Target 1 | 24.14 |
| Weekly Target 2 | 25.68 |
| Weekly Target 3 | 28.54 |
| Weekly Target 4 | 30.08 |
| Weekly Target 5 | 32.94 |
Weekly price and volumes for Winsome Brew
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 27.22 (-0.66%) | 31.40 | 27.00 - 31.40 | 0.2571 times | Fri 05 December 2025 | 27.40 (-5.26%) | 28.25 | 26.00 - 28.85 | 1.3132 times | Fri 28 November 2025 | 28.92 (0.91%) | 29.44 | 27.00 - 29.44 | 0.9147 times | Fri 21 November 2025 | 28.66 (1.16%) | 29.03 | 28.00 - 29.88 | 0.9515 times | Fri 14 November 2025 | 28.33 (-3.28%) | 29.88 | 28.00 - 29.88 | 0.7972 times | Fri 07 November 2025 | 29.29 (1.56%) | 28.84 | 28.50 - 29.87 | 0.8438 times | Fri 31 October 2025 | 28.84 (-4.25%) | 30.04 | 28.10 - 30.04 | 1.9213 times | Thu 23 October 2025 | 30.12 (4.33%) | 28.06 | 28.06 - 30.88 | 0.6961 times | Fri 17 October 2025 | 28.87 (0.66%) | 28.71 | 28.02 - 30.94 | 0.921 times | Fri 10 October 2025 | 28.68 (-5.38%) | 29.51 | 25.85 - 30.84 | 1.384 times | Fri 03 October 2025 | 30.31 (-1.04%) | 29.36 | 29.08 - 31.10 | 0.7755 times |
Monthly price and charts WinsomeBrew
Strong monthly Stock price targets for WinsomeBrew 526471 are 23.91 and 29.31
| Monthly Target 1 | 22.81 |
| Monthly Target 2 | 25.01 |
| Monthly Target 3 | 28.206666666667 |
| Monthly Target 4 | 30.41 |
| Monthly Target 5 | 33.61 |
Monthly price and volumes Winsome Brew
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 27.22 (-5.88%) | 28.25 | 26.00 - 31.40 | 0.2751 times | Fri 28 November 2025 | 28.92 (0.28%) | 28.84 | 27.00 - 29.88 | 0.6144 times | Fri 31 October 2025 | 28.84 (-5.81%) | 30.92 | 25.85 - 31.10 | 0.9391 times | Tue 30 September 2025 | 30.62 (9.16%) | 28.11 | 26.99 - 34.50 | 1.2759 times | Fri 29 August 2025 | 28.05 (-10.64%) | 32.41 | 27.00 - 32.41 | 0.7302 times | Thu 31 July 2025 | 31.39 (-6.13%) | 33.71 | 30.02 - 35.75 | 1.1352 times | Mon 30 June 2025 | 33.44 (-6.15%) | 36.30 | 31.25 - 37.10 | 1.3002 times | Fri 30 May 2025 | 35.63 (1.86%) | 34.90 | 31.50 - 37.10 | 1.515 times | Wed 30 April 2025 | 34.98 (-4.97%) | 36.81 | 33.50 - 38.79 | 0.9324 times | Fri 28 March 2025 | 36.81 (8.55%) | 37.80 | 30.00 - 41.80 | 1.2827 times | Fri 28 February 2025 | 33.91 (-11.78%) | 38.49 | 32.01 - 39.95 | 0.9702 times |
Yearly price and charts WinsomeBrew
Strong yearly Stock price targets for WinsomeBrew 526471 are 17 and 36.07
| Yearly Target 1 | 13.59 |
| Yearly Target 2 | 20.41 |
| Yearly Target 3 | 32.663333333333 |
| Yearly Target 4 | 39.48 |
| Yearly Target 5 | 51.73 |
Yearly price and volumes Winsome Brew
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 27.22 (-37.8%) | 41.58 | 25.85 - 44.92 | 0.861 times | Tue 31 December 2024 | 43.76 (157.71%) | 17.31 | 17.31 - 65.55 | 2.0046 times | Fri 29 December 2023 | 16.98 (62.18%) | 10.70 | 8.90 - 24.92 | 1.3545 times | Fri 30 December 2022 | 10.47 (-23.91%) | 14.44 | 8.45 - 16.89 | 1.4434 times | Fri 31 December 2021 | 13.76 (205.1%) | 4.60 | 3.66 - 15.19 | 1.7862 times | Thu 31 December 2020 | 4.51 (21.56%) | 3.71 | 2.36 - 5.24 | 0.3275 times | Tue 31 December 2019 | 3.71 (-36.58%) | 6.14 | 2.37 - 6.14 | 0.1536 times | Mon 31 December 2018 | 5.85 (0%) | 6.37 | 4.43 - 6.80 | 0.0692 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WinsomeBrew
Tomorrow's movement Prediction of Winsome Brew 526471 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Winsome Brew 526471 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Winsome Brew 526471 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WinsomeBrew (526471) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WinsomeBrew stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WinsomeBrew in short term and the sell signal is strong.
WinsomeBrew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for WinsomeBrew in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WinsomeBrew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.39 and WinsomeBrew 526471 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WinsomeBrew 526471 stock. Volume based technical analysis of WinsomeBrew 526471 stock is negative.
WinsomeBrew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Winsome Brew 526471
DMA (daily moving average) of Winsome Brew 526471
| DMA period | DMA value |
| 5 day DMA | 27 |
| 12 day DMA | 27.77 |
| 20 day DMA | 28.04 |
| 35 day DMA | 28.47 |
| 50 day DMA | 28.87 |
| 100 day DMA | 29.41 |
| 150 day DMA | 31.05 |
| 200 day DMA | 32.1 |
EMA (exponential moving average) of Winsome Brew 526471
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.21 | 27.2 | 27.1 |
| 12 day EMA | 27.61 | 27.68 | 27.73 |
| 20 day EMA | 27.94 | 28.02 | 28.09 |
| 35 day EMA | 28.44 | 28.51 | 28.58 |
| 50 day EMA | 28.9 | 28.97 | 29.03 |
SMA (simple moving average) of Winsome Brew 526471
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27 | 27.07 | 27.38 |
| 12 day SMA | 27.77 | 27.89 | 27.96 |
| 20 day SMA | 28.04 | 28.14 | 28.24 |
| 35 day SMA | 28.47 | 28.54 | 28.58 |
| 50 day SMA | 28.87 | 28.96 | 29.03 |
| 100 day SMA | 29.41 | 29.46 | 29.51 |
| 150 day SMA | 31.05 | 31.1 | 31.16 |
| 200 day SMA | 32.1 | 32.16 | 32.21 |
Fundamentals, profit and EPS of Winsome Brew 526471
EPS is 0.21 and PE is: 129.62
Last quarter profit: (March 2024 quarter) 0.62 crores (-6.06%)
Debt: 9.11 in crores
Market capitalization: 100.14
EPS is -0.45 and PE is: -60.49
Last quarter profit: (September 2022 quarter) -0.39 crores (33.90%)
Debt: 8.35 in crores
Market capitalization: 31.19
Videos related to: WinsomeBrew 526471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


