ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WinsomeBrew 526471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Winsome Brew 526471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WinsomeBrew

Strong intraday Stock price targets for WinsomeBrew are 17.13 and 17.6

Intraday Target 116.74
Intraday Target 217.04
Intraday Target 317.213333333333
Intraday Target 417.51
Intraday Target 517.68

Daily price and volume Winsome Brew

Date Closing Open Range Volume
Tue 27 October 2026 17.33 (1.94%) 17.08 16.92 - 17.39 0.4644 times
Mon 26 October 2026 17.00 (2.04%) 17.44 16.21 - 17.44 2.0717 times
Fri 23 October 2026 16.66 (2.78%) 16.58 16.58 - 17.49 1.2188 times
Thu 22 October 2026 16.21 (-6.03%) 17.26 16.16 - 17.26 2.9079 times
Wed 21 October 2026 17.25 (-1.09%) 17.58 17.16 - 19.00 0.5256 times
Mon 19 October 2026 17.44 (-5.06%) 17.51 17.21 - 17.99 0.931 times
Fri 16 October 2026 18.37 (2.86%) 18.22 17.80 - 18.89 0.6104 times
Thu 15 October 2026 17.86 (-1.38%) 18.47 17.52 - 18.47 0.6942 times
Wed 14 October 2026 18.11 (0.06%) 18.06 18.00 - 18.65 0.4298 times
Tue 13 October 2026 18.10 (-0.22%) 18.79 18.01 - 18.79 0.1463 times
Mon 12 October 2026 18.14 (-4.12%) 17.60 17.51 - 18.89 1.0694 times

 Daily chart WinsomeBrew

Weekly price and charts WinsomeBrew

Strong weekly Stock price targets for WinsomeBrew 526471 are 16.16 and 17.39

Weekly Target 115.76
Weekly Target 216.55
Weekly Target 316.993333333333
Weekly Target 417.78
Weekly Target 518.22

Weekly price and volumes for Winsome Brew

Date Closing Open Range Volume
Tue 27 October 2026 17.33 (4.02%) 17.44 16.21 - 17.44 0.5827 times
Fri 23 October 2026 16.66 (-9.31%) 17.51 16.16 - 19.00 1.2829 times
Fri 16 October 2026 18.37 (-2.91%) 17.60 17.51 - 18.89 0.6778 times
Tue 06 October 2026 18.92 (0.42%) 18.50 18.01 - 19.48 0.3897 times
Thu 01 October 2026 18.84 (0.37%) 18.71 18.01 - 20.00 1.0105 times
Fri 25 September 2026 18.77 (-6.15%) 19.66 18.00 - 21.49 1.4722 times
Fri 18 September 2026 20.00 (3.09%) 19.59 19.03 - 20.80 1.2466 times
Fri 11 September 2026 19.40 (-1.07%) 19.75 18.99 - 20.38 1.0006 times
Fri 04 September 2026 19.61 (-1.95%) 19.56 19.00 - 20.91 1.1733 times
Fri 28 August 2026 20.00 (-0.94%) 18.21 18.21 - 21.00 1.1638 times
Fri 21 August 2026 20.19 (-3.95%) 21.43 19.70 - 22.25 0.669 times

 weekly chart WinsomeBrew

Monthly price and charts WinsomeBrew

Strong monthly Stock price targets for WinsomeBrew 526471 are 15.09 and 18.41

Monthly Target 114.34
Monthly Target 215.83
Monthly Target 317.656666666667
Monthly Target 419.15
Monthly Target 520.98

Monthly price and volumes Winsome Brew

Date Closing Open Range Volume
Tue 27 October 2026 17.33 (-10.67%) 18.50 16.16 - 19.48 0.4328 times
Tue 29 September 2026 19.40 (-1.32%) 19.71 18.00 - 21.49 0.7073 times
Mon 31 August 2026 19.66 (1.97%) 19.00 18.21 - 22.99 0.6448 times
Fri 31 July 2026 19.28 (-8.1%) 20.76 18.15 - 21.97 0.6555 times
Tue 30 June 2026 20.98 (-8.5%) 22.93 20.01 - 25.75 0.8123 times
Fri 29 May 2026 22.93 (0.39%) 22.38 22.00 - 27.00 0.6965 times
Thu 30 April 2026 22.84 (27.31%) 18.30 18.30 - 25.00 1.8726 times
Mon 30 March 2026 17.94 (-12.53%) 19.06 17.50 - 25.00 1.4648 times
Fri 27 February 2026 20.51 (-11.21%) 23.56 20.11 - 27.00 1.2039 times
Fri 30 January 2026 23.10 (-13.64%) 28.88 22.00 - 29.90 1.5095 times
Wed 31 December 2025 26.75 (-7.5%) 28.25 26.00 - 32.00 0.9455 times

 monthly chart WinsomeBrew

Yearly price and charts WinsomeBrew

Strong yearly Stock price targets for WinsomeBrew 526471 are 9.88 and 23.62

Yearly Target 17.39
Yearly Target 212.36
Yearly Target 321.13
Yearly Target 426.1
Yearly Target 534.87

Yearly price and volumes Winsome Brew

Date Closing Open Range Volume
Tue 27 October 2026 17.33 (-35.21%) 28.88 16.16 - 29.90 0.6984 times
Wed 31 December 2025 26.75 (-38.87%) 41.58 25.85 - 44.92 0.935 times
Tue 31 December 2024 43.76 (157.71%) 17.31 17.31 - 65.55 2.0685 times
Fri 29 December 2023 16.98 (62.18%) 10.70 8.90 - 24.92 1.3977 times
Fri 30 December 2022 10.47 (-23.91%) 14.44 8.45 - 16.89 1.4894 times
Fri 31 December 2021 13.76 (205.1%) 4.60 3.66 - 15.19 1.8432 times
Thu 31 December 2020 4.51 (21.56%) 3.71 2.36 - 5.24 0.3379 times
Tue 31 December 2019 3.71 (-36.58%) 6.14 2.37 - 6.14 0.1585 times
Mon 31 December 2018 5.85 (0%) 6.37 4.43 - 6.80 0.0714 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of WinsomeBrew

Tomorrow's movement Prediction of Winsome Brew 526471 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Winsome Brew 526471 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Winsome Brew 526471 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WinsomeBrew (526471) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WinsomeBrew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WinsomeBrew in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WinsomeBrew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WinsomeBrew in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WinsomeBrew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.01 and WinsomeBrew 526471 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WinsomeBrew 526471 stock. Volume based technical analysis of WinsomeBrew 526471 stock is negative.

WinsomeBrew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Winsome Brew 526471

DMA (daily moving average) of Winsome Brew 526471

DMA period DMA value
5 day DMA 16.89
12 day DMA 17.62
20 day DMA 18.27
35 day DMA 18.89
50 day DMA 19.42
100 day DMA 20.43
150 day DMA 21
200 day DMA 21.69

EMA (exponential moving average) of Winsome Brew 526471

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1317.0317.04
12 day EMA17.5817.6317.74
20 day EMA18.0418.1118.23
35 day EMA18.718.7818.88
50 day EMA19.2519.3319.42

SMA (simple moving average) of Winsome Brew 526471

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8916.9117.19
12 day SMA17.6217.7517.9
20 day SMA18.2718.4118.56
35 day SMA18.8918.9719.07
50 day SMA19.4219.4819.55
100 day SMA20.4320.4820.54
150 day SMA2121.0221.03
200 day SMA21.6921.7421.8

Fundamentals, profit and EPS of Winsome Brew 526471

EPS is 0.21 and PE is: 82.52

Last quarter profit: (March 2024 quarter) 0.62 crores (-6.06%)

Debt: 9.11 in crores

Market capitalization: 100.14

EPS is -0.45 and PE is: -38.51

Last quarter profit: (September 2022 quarter) -0.39 crores (33.90%)

Debt: 8.35 in crores

Market capitalization: 31.19

Videos related to: WinsomeBrew 526471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WinsomeBrew 526471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top