Munafa Stock Market Course + Intraday & FNO calls 
WinsomeBrew 526471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winsome Brew 526471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526471
- 526471 Experts view
- Tomorrow's Movement 526471
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526471 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WinsomeBrew
Strong intraday Stock price targets for WinsomeBrew are 20.44 and 22.33
| Intraday Target 1 | 20.01 |
| Intraday Target 2 | 20.86 |
| Intraday Target 3 | 21.9 |
| Intraday Target 4 | 22.75 |
| Intraday Target 5 | 23.79 |
Daily price and volume Winsome Brew
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 21.71 (1.4%) | 21.94 | 21.05 - 22.94 | 0.7091 times | Fri 24 April 2026 | 21.41 (-3.43%) | 22.88 | 21.31 - 22.88 | 0.8689 times | Thu 23 April 2026 | 22.17 (-3.73%) | 23.88 | 22.00 - 23.88 | 2.2492 times | Wed 22 April 2026 | 23.03 (-1.83%) | 23.44 | 22.17 - 23.85 | 0.4824 times | Tue 21 April 2026 | 23.46 (1.21%) | 23.90 | 22.61 - 23.90 | 0.7169 times | Mon 20 April 2026 | 23.18 (-1.86%) | 24.25 | 22.75 - 24.25 | 1.4702 times | Fri 17 April 2026 | 23.62 (1.72%) | 21.66 | 21.66 - 24.00 | 1.0772 times | Thu 16 April 2026 | 23.22 (-1.19%) | 23.95 | 23.05 - 23.95 | 0.8397 times | Wed 15 April 2026 | 23.50 (4.49%) | 24.00 | 22.01 - 24.00 | 1.0286 times | Mon 13 April 2026 | 22.49 (1.17%) | 20.56 | 20.56 - 23.01 | 0.5579 times | Fri 10 April 2026 | 22.23 (-0.71%) | 22.92 | 22.00 - 22.97 | 0.961 times |
Weekly price and charts WinsomeBrew
Strong weekly Stock price targets for WinsomeBrew 526471 are 20.44 and 22.33
| Weekly Target 1 | 20.01 |
| Weekly Target 2 | 20.86 |
| Weekly Target 3 | 21.9 |
| Weekly Target 4 | 22.75 |
| Weekly Target 5 | 23.79 |
Weekly price and volumes for Winsome Brew
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 21.71 (1.4%) | 21.94 | 21.05 - 22.94 | 0.1721 times | Fri 24 April 2026 | 21.41 (-9.36%) | 24.25 | 21.31 - 24.25 | 1.4049 times | Fri 17 April 2026 | 23.62 (6.25%) | 20.56 | 20.56 - 24.00 | 0.8504 times | Fri 10 April 2026 | 22.23 (2.96%) | 21.77 | 19.50 - 25.00 | 1.8669 times | Thu 02 April 2026 | 21.59 (10.38%) | 19.56 | 17.50 - 23.50 | 0.7294 times | Fri 27 March 2026 | 19.56 (-12.13%) | 22.75 | 18.66 - 23.75 | 0.6261 times | Fri 20 March 2026 | 22.26 (6.92%) | 21.44 | 19.06 - 25.00 | 0.9946 times | Fri 13 March 2026 | 20.82 (9.52%) | 18.21 | 17.70 - 20.94 | 0.7607 times | Fri 06 March 2026 | 19.01 (-7.31%) | 19.06 | 18.00 - 20.99 | 1.4746 times | Fri 27 February 2026 | 20.51 (-10.2%) | 23.94 | 20.11 - 23.94 | 1.1202 times | Fri 20 February 2026 | 22.84 (-1.89%) | 23.65 | 21.62 - 24.94 | 0.5938 times |
Monthly price and charts WinsomeBrew
Strong monthly Stock price targets for WinsomeBrew 526471 are 20.01 and 26.71
| Monthly Target 1 | 14.97 |
| Monthly Target 2 | 18.34 |
| Monthly Target 3 | 21.67 |
| Monthly Target 4 | 25.04 |
| Monthly Target 5 | 28.37 |
Monthly price and volumes Winsome Brew
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 21.71 (21.01%) | 18.30 | 18.30 - 25.00 | 1.486 times | Mon 30 March 2026 | 17.94 (-12.53%) | 19.06 | 17.50 - 25.00 | 1.2617 times | Fri 27 February 2026 | 20.51 (-11.21%) | 23.56 | 20.11 - 27.00 | 1.0369 times | Fri 30 January 2026 | 23.10 (-13.64%) | 28.88 | 22.00 - 29.90 | 1.3002 times | Wed 31 December 2025 | 26.75 (-7.5%) | 28.25 | 26.00 - 32.00 | 0.8144 times | Fri 28 November 2025 | 28.92 (0.28%) | 28.84 | 27.00 - 29.88 | 0.5366 times | Fri 31 October 2025 | 28.84 (-5.81%) | 30.92 | 25.85 - 31.10 | 0.8203 times | Tue 30 September 2025 | 30.62 (9.16%) | 28.11 | 26.99 - 34.50 | 1.1145 times | Fri 29 August 2025 | 28.05 (-10.64%) | 32.41 | 27.00 - 32.41 | 0.6378 times | Thu 31 July 2025 | 31.39 (-6.13%) | 33.71 | 30.02 - 35.75 | 0.9916 times | Mon 30 June 2025 | 33.44 (-6.15%) | 36.30 | 31.25 - 37.10 | 1.1357 times |
Yearly price and charts WinsomeBrew
Strong yearly Stock price targets for WinsomeBrew 526471 are 13.41 and 25.81
| Yearly Target 1 | 10.64 |
| Yearly Target 2 | 16.17 |
| Yearly Target 3 | 23.036666666667 |
| Yearly Target 4 | 28.57 |
| Yearly Target 5 | 35.44 |
Yearly price and volumes Winsome Brew
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 21.71 (-18.84%) | 28.88 | 17.50 - 29.90 | 0.4258 times | Wed 31 December 2025 | 26.75 (-38.87%) | 41.58 | 25.85 - 44.92 | 0.9657 times | Tue 31 December 2024 | 43.76 (157.71%) | 17.31 | 17.31 - 65.55 | 2.1364 times | Fri 29 December 2023 | 16.98 (62.18%) | 10.70 | 8.90 - 24.92 | 1.4435 times | Fri 30 December 2022 | 10.47 (-23.91%) | 14.44 | 8.45 - 16.89 | 1.5383 times | Fri 31 December 2021 | 13.76 (205.1%) | 4.60 | 3.66 - 15.19 | 1.9037 times | Thu 31 December 2020 | 4.51 (21.56%) | 3.71 | 2.36 - 5.24 | 0.349 times | Tue 31 December 2019 | 3.71 (-36.58%) | 6.14 | 2.37 - 6.14 | 0.1637 times | Mon 31 December 2018 | 5.85 (0%) | 6.37 | 4.43 - 6.80 | 0.0737 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WinsomeBrew
Tomorrow's movement Prediction of Winsome Brew 526471 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 22.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Winsome Brew 526471 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 21 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WinsomeBrew (526471) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WinsomeBrew stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WinsomeBrew in short term but the sell signal is initial and weak.
WinsomeBrew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for WinsomeBrew in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WinsomeBrew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.75 and WinsomeBrew 526471 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WinsomeBrew 526471 stock. Volume based technical analysis of WinsomeBrew 526471 stock is negative.
WinsomeBrew Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Winsome Brew 526471
DMA (daily moving average) of Winsome Brew 526471
| DMA period | DMA value |
| 5 day DMA | 22.36 |
| 12 day DMA | 22.7 |
| 20 day DMA | 21.72 |
| 35 day DMA | 21.36 |
| 50 day DMA | 21.69 |
| 100 day DMA | 23.88 |
| 150 day DMA | 25.71 |
| 200 day DMA | 26.84 |
EMA (exponential moving average) of Winsome Brew 526471
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.14 | 22.35 | 22.82 |
| 12 day EMA | 22.26 | 22.36 | 22.53 |
| 20 day EMA | 22.1 | 22.14 | 22.22 |
| 35 day EMA | 22.03 | 22.05 | 22.09 |
| 50 day EMA | 21.96 | 21.97 | 21.99 |
SMA (simple moving average) of Winsome Brew 526471
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.36 | 22.65 | 23.09 |
| 12 day SMA | 22.7 | 22.67 | 22.55 |
| 20 day SMA | 21.72 | 21.69 | 21.72 |
| 35 day SMA | 21.36 | 21.28 | 21.25 |
| 50 day SMA | 21.69 | 21.75 | 21.82 |
| 100 day SMA | 23.88 | 23.96 | 24.02 |
| 150 day SMA | 25.71 | 25.76 | 25.8 |
| 200 day SMA | 26.84 | 26.89 | 26.95 |
Fundamentals, profit and EPS of Winsome Brew 526471
EPS is 0.21 and PE is: 103.38
Last quarter profit: (March 2024 quarter) 0.62 crores (-6.06%)
Debt: 9.11 in crores
Market capitalization: 100.14
EPS is -0.45 and PE is: -48.24
Last quarter profit: (September 2022 quarter) -0.39 crores (33.90%)
Debt: 8.35 in crores
Market capitalization: 31.19
Videos related to: WinsomeBrew 526471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
