ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WinsomeBrew 526471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Winsome Brew 526471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WinsomeBrew

Strong intraday Stock price targets for WinsomeBrew are 20.61 and 23.59

Intraday Target 119.92
Intraday Target 221.3
Intraday Target 322.9
Intraday Target 424.28
Intraday Target 525.88

Daily price and volume Winsome Brew

Date Closing Open Range Volume
Tue 09 June 2026 22.68 (-0.4%) 24.50 21.52 - 24.50 1.4105 times
Mon 08 June 2026 22.77 (0.8%) 22.79 22.10 - 23.35 0.5038 times
Fri 05 June 2026 22.59 (-2.25%) 22.82 22.36 - 22.82 0.4671 times
Thu 04 June 2026 23.11 (2.03%) 23.40 22.10 - 23.40 1.8154 times
Wed 03 June 2026 22.65 (-2.16%) 23.15 22.43 - 23.45 0.737 times
Tue 02 June 2026 23.15 (2.84%) 22.00 22.00 - 25.75 1.0254 times
Mon 01 June 2026 22.51 (-1.83%) 22.93 22.05 - 25.75 1.0068 times
Fri 29 May 2026 22.93 (-1.08%) 23.85 22.42 - 27.00 1.3583 times
Wed 27 May 2026 23.18 (2.43%) 22.68 22.41 - 23.50 1.2109 times
Tue 26 May 2026 22.63 (0.18%) 22.60 22.50 - 22.94 0.4648 times
Mon 25 May 2026 22.59 (0.13%) 22.32 22.32 - 22.92 1.0146 times

 Daily chart WinsomeBrew

Weekly price and charts WinsomeBrew

Strong weekly Stock price targets for WinsomeBrew 526471 are 20.61 and 23.59

Weekly Target 119.92
Weekly Target 221.3
Weekly Target 322.9
Weekly Target 424.28
Weekly Target 525.88

Weekly price and volumes for Winsome Brew

Date Closing Open Range Volume
Tue 09 June 2026 22.68 (0.4%) 22.79 21.52 - 24.50 0.2751 times
Fri 05 June 2026 22.59 (-1.48%) 22.93 22.00 - 25.75 0.7259 times
Fri 29 May 2026 22.93 (1.64%) 22.32 22.32 - 27.00 0.5818 times
Fri 22 May 2026 22.56 (-1.36%) 22.87 22.06 - 23.45 0.7399 times
Fri 15 May 2026 22.87 (-0.65%) 22.66 22.16 - 23.80 0.6351 times
Fri 08 May 2026 23.02 (0.79%) 22.38 22.00 - 24.00 0.6694 times
Thu 30 April 2026 22.84 (6.68%) 21.94 21.05 - 23.00 0.7889 times
Fri 24 April 2026 21.41 (-9.36%) 24.25 21.31 - 24.25 1.903 times
Fri 17 April 2026 23.62 (6.25%) 20.56 20.56 - 24.00 1.1519 times
Fri 10 April 2026 22.23 (2.96%) 21.77 19.50 - 25.00 2.5289 times
Thu 02 April 2026 21.59 (10.38%) 19.56 17.50 - 23.50 0.9881 times

 weekly chart WinsomeBrew

Monthly price and charts WinsomeBrew

Strong monthly Stock price targets for WinsomeBrew 526471 are 19.99 and 24.22

Monthly Target 119.09
Monthly Target 220.88
Monthly Target 323.316666666667
Monthly Target 425.11
Monthly Target 527.55

Monthly price and volumes Winsome Brew

Date Closing Open Range Volume
Tue 09 June 2026 22.68 (-1.09%) 22.93 21.52 - 25.75 0.2452 times
Fri 29 May 2026 22.93 (0.39%) 22.38 22.00 - 27.00 0.6433 times
Thu 30 April 2026 22.84 (27.31%) 18.30 18.30 - 25.00 1.7295 times
Mon 30 March 2026 17.94 (-12.53%) 19.06 17.50 - 25.00 1.3529 times
Fri 27 February 2026 20.51 (-11.21%) 23.56 20.11 - 27.00 1.1118 times
Fri 30 January 2026 23.10 (-13.64%) 28.88 22.00 - 29.90 1.3941 times
Wed 31 December 2025 26.75 (-7.5%) 28.25 26.00 - 32.00 0.8732 times
Fri 28 November 2025 28.92 (0.28%) 28.84 27.00 - 29.88 0.5754 times
Fri 31 October 2025 28.84 (-5.81%) 30.92 25.85 - 31.10 0.8796 times
Tue 30 September 2025 30.62 (9.16%) 28.11 26.99 - 34.50 1.195 times
Fri 29 August 2025 28.05 (-10.64%) 32.41 27.00 - 32.41 0.6839 times

 monthly chart WinsomeBrew

Yearly price and charts WinsomeBrew

Strong yearly Stock price targets for WinsomeBrew 526471 are 13.89 and 26.29

Yearly Target 110.96
Yearly Target 216.82
Yearly Target 323.36
Yearly Target 429.22
Yearly Target 535.76

Yearly price and volumes Winsome Brew

Date Closing Open Range Volume
Tue 09 June 2026 22.68 (-15.21%) 28.88 17.50 - 29.90 0.5014 times
Wed 31 December 2025 26.75 (-38.87%) 41.58 25.85 - 44.92 0.9572 times
Tue 31 December 2024 43.76 (157.71%) 17.31 17.31 - 65.55 2.1176 times
Fri 29 December 2023 16.98 (62.18%) 10.70 8.90 - 24.92 1.4308 times
Fri 30 December 2022 10.47 (-23.91%) 14.44 8.45 - 16.89 1.5247 times
Fri 31 December 2021 13.76 (205.1%) 4.60 3.66 - 15.19 1.8869 times
Thu 31 December 2020 4.51 (21.56%) 3.71 2.36 - 5.24 0.3459 times
Tue 31 December 2019 3.71 (-36.58%) 6.14 2.37 - 6.14 0.1623 times
Mon 31 December 2018 5.85 (0%) 6.37 4.43 - 6.80 0.0731 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of WinsomeBrew

Tomorrow's movement Prediction of Winsome Brew 526471 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 22.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Winsome Brew 526471 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Winsome Brew 526471 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WinsomeBrew (526471) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for WinsomeBrew stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WinsomeBrew in short term but the sell signal is initial and weak.

WinsomeBrew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for WinsomeBrew in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WinsomeBrew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.88 and WinsomeBrew 526471 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WinsomeBrew 526471 stock. Volume based technical analysis of WinsomeBrew 526471 stock is negative.

WinsomeBrew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Winsome Brew 526471

DMA (daily moving average) of Winsome Brew 526471

DMA period DMA value
5 day DMA 22.76
12 day DMA 22.78
20 day DMA 22.79
35 day DMA 22.78
50 day DMA 22.35
100 day DMA 22.58
150 day DMA 24.34
200 day DMA 25.57

EMA (exponential moving average) of Winsome Brew 526471

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7522.7922.8
12 day EMA22.7822.822.8
20 day EMA22.7522.7622.76
35 day EMA22.5722.5622.55
50 day EMA22.4122.422.38

SMA (simple moving average) of Winsome Brew 526471

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7622.8522.8
12 day SMA22.7822.7822.79
20 day SMA22.7922.8122.82
35 day SMA22.7822.822.82
50 day SMA22.3522.3422.33
100 day SMA22.5822.6322.68
150 day SMA24.3424.3824.42
200 day SMA25.5725.625.63

Fundamentals, profit and EPS of Winsome Brew 526471

EPS is 0.21 and PE is: 108

Last quarter profit: (March 2024 quarter) 0.62 crores (-6.06%)

Debt: 9.11 in crores

Market capitalization: 100.14

EPS is -0.45 and PE is: -50.4

Last quarter profit: (September 2022 quarter) -0.39 crores (33.90%)

Debt: 8.35 in crores

Market capitalization: 31.19

Videos related to: WinsomeBrew 526471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WinsomeBrew 526471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top