ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WinsomeBrew 526471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Winsome Brew 526471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WinsomeBrew

Strong intraday Stock price targets for WinsomeBrew are 18.07 and 19.2

Intraday Target 117.79
Intraday Target 218.35
Intraday Target 318.916666666667
Intraday Target 419.48
Intraday Target 520.05

Daily price and volume Winsome Brew

Date Closing Open Range Volume
Tue 06 October 2026 18.92 (-0.11%) 18.97 18.35 - 19.48 0.2992 times
Mon 05 October 2026 18.94 (0.53%) 18.50 18.01 - 19.40 1.0574 times
Thu 01 October 2026 18.84 (-2.89%) 18.50 18.01 - 18.84 1.2054 times
Tue 29 September 2026 19.40 (1.89%) 19.00 18.31 - 20.00 1.2518 times
Mon 28 September 2026 19.04 (1.44%) 18.71 18.30 - 19.44 1.0608 times
Fri 25 September 2026 18.77 (-1.16%) 19.29 18.01 - 19.38 0.5091 times
Thu 24 September 2026 18.99 (-5.76%) 19.66 18.00 - 20.88 2.7794 times
Wed 23 September 2026 20.15 (0.95%) 21.49 19.50 - 21.49 0.5153 times
Tue 22 September 2026 19.96 (-0.65%) 20.09 19.17 - 20.49 1.1711 times
Mon 21 September 2026 20.09 (0.45%) 19.66 19.66 - 20.85 0.1505 times
Fri 18 September 2026 20.00 (0.7%) 20.50 19.16 - 20.80 1.7369 times

 Daily chart WinsomeBrew

Weekly price and charts WinsomeBrew

Strong weekly Stock price targets for WinsomeBrew 526471 are 18.47 and 19.94

Weekly Target 117.33
Weekly Target 218.13
Weekly Target 318.803333333333
Weekly Target 419.6
Weekly Target 520.27

Weekly price and volumes for Winsome Brew

Date Closing Open Range Volume
Tue 06 October 2026 18.92 (0.42%) 18.50 18.01 - 19.48 0.3548 times
Thu 01 October 2026 18.84 (0.37%) 18.71 18.01 - 20.00 0.9202 times
Fri 25 September 2026 18.77 (-6.15%) 19.66 18.00 - 21.49 1.3406 times
Fri 18 September 2026 20.00 (3.09%) 19.59 19.03 - 20.80 1.1352 times
Fri 11 September 2026 19.40 (-1.07%) 19.75 18.99 - 20.38 0.9112 times
Fri 04 September 2026 19.61 (-1.95%) 19.56 19.00 - 20.91 1.0685 times
Fri 28 August 2026 20.00 (-0.94%) 18.21 18.21 - 21.00 1.0598 times
Fri 21 August 2026 20.19 (-3.95%) 21.43 19.70 - 22.25 0.6092 times
Fri 14 August 2026 21.02 (3.19%) 19.68 19.68 - 22.90 1.6735 times
Fri 07 August 2026 20.37 (5.65%) 19.00 18.76 - 22.99 0.927 times
Fri 31 July 2026 19.28 (-4.37%) 19.77 18.15 - 21.39 1.0214 times

 weekly chart WinsomeBrew

Monthly price and charts WinsomeBrew

Strong monthly Stock price targets for WinsomeBrew 526471 are 18.47 and 19.94

Monthly Target 117.33
Monthly Target 218.13
Monthly Target 318.803333333333
Monthly Target 419.6
Monthly Target 520.27

Monthly price and volumes Winsome Brew

Date Closing Open Range Volume
Tue 06 October 2026 18.92 (-2.47%) 18.50 18.01 - 19.48 0.1005 times
Tue 29 September 2026 19.40 (-1.32%) 19.71 18.00 - 21.49 0.7319 times
Mon 31 August 2026 19.66 (1.97%) 19.00 18.21 - 22.99 0.6672 times
Fri 31 July 2026 19.28 (-8.1%) 20.76 18.15 - 21.97 0.6783 times
Tue 30 June 2026 20.98 (-8.5%) 22.93 20.01 - 25.75 0.8406 times
Fri 29 May 2026 22.93 (0.39%) 22.38 22.00 - 27.00 0.7207 times
Thu 30 April 2026 22.84 (27.31%) 18.30 18.30 - 25.00 1.9376 times
Mon 30 March 2026 17.94 (-12.53%) 19.06 17.50 - 25.00 1.5157 times
Fri 27 February 2026 20.51 (-11.21%) 23.56 20.11 - 27.00 1.2457 times
Fri 30 January 2026 23.10 (-13.64%) 28.88 22.00 - 29.90 1.5619 times
Wed 31 December 2025 26.75 (-7.5%) 28.25 26.00 - 32.00 0.9783 times

 monthly chart WinsomeBrew

Yearly price and charts WinsomeBrew

Strong yearly Stock price targets for WinsomeBrew 526471 are 12.01 and 24.41

Yearly Target 19.71
Yearly Target 214.31
Yearly Target 322.106666666667
Yearly Target 426.71
Yearly Target 534.51

Yearly price and volumes Winsome Brew

Date Closing Open Range Volume
Tue 06 October 2026 18.92 (-29.27%) 28.88 17.50 - 29.90 0.6767 times
Wed 31 December 2025 26.75 (-38.87%) 41.58 25.85 - 44.92 0.9375 times
Tue 31 December 2024 43.76 (157.71%) 17.31 17.31 - 65.55 2.0739 times
Fri 29 December 2023 16.98 (62.18%) 10.70 8.90 - 24.92 1.4013 times
Fri 30 December 2022 10.47 (-23.91%) 14.44 8.45 - 16.89 1.4933 times
Fri 31 December 2021 13.76 (205.1%) 4.60 3.66 - 15.19 1.848 times
Thu 31 December 2020 4.51 (21.56%) 3.71 2.36 - 5.24 0.3388 times
Tue 31 December 2019 3.71 (-36.58%) 6.14 2.37 - 6.14 0.1589 times
Mon 31 December 2018 5.85 (0%) 6.37 4.43 - 6.80 0.0716 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of WinsomeBrew

Tomorrow's movement Prediction of Winsome Brew 526471 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Winsome Brew 526471 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Winsome Brew 526471 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WinsomeBrew (526471) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WinsomeBrew stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WinsomeBrew in short term and the sell signal is strong.

WinsomeBrew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for WinsomeBrew in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WinsomeBrew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.2 and WinsomeBrew 526471 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WinsomeBrew 526471 stock. Volume based technical analysis of WinsomeBrew 526471 stock is negative.

WinsomeBrew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Winsome Brew 526471

DMA (daily moving average) of Winsome Brew 526471

DMA period DMA value
5 day DMA 19.03
12 day DMA 19.41
20 day DMA 19.45
35 day DMA 19.83
50 day DMA 19.97
100 day DMA 21
150 day DMA 21.19
200 day DMA 22.24

EMA (exponential moving average) of Winsome Brew 526471

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0319.0819.15
12 day EMA19.2519.3119.38
20 day EMA19.4419.4919.55
35 day EMA19.6719.7119.76
50 day EMA19.919.9419.98

SMA (simple moving average) of Winsome Brew 526471

SMA period SMA current SMA prev SMA prev2
5 day SMA19.031919.01
12 day SMA19.4119.4919.51
20 day SMA19.4519.519.54
35 day SMA19.8319.8919.96
50 day SMA19.9719.9920.02
100 day SMA2121.0521.09
150 day SMA21.1921.2221.25
200 day SMA22.2422.2822.33

Fundamentals, profit and EPS of Winsome Brew 526471

EPS is 0.21 and PE is: 90.1

Last quarter profit: (March 2024 quarter) 0.62 crores (-6.06%)

Debt: 9.11 in crores

Market capitalization: 100.14

EPS is -0.45 and PE is: -42.04

Last quarter profit: (September 2022 quarter) -0.39 crores (33.90%)

Debt: 8.35 in crores

Market capitalization: 31.19

Videos related to: WinsomeBrew 526471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WinsomeBrew 526471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top