ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WinsomeBrew 526471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Winsome Brew 526471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WinsomeBrew

Strong intraday Stock price targets for WinsomeBrew are 20.25 and 21.61

Intraday Target 119.99
Intraday Target 220.51
Intraday Target 321.353333333333
Intraday Target 421.87
Intraday Target 522.71

Daily price and volume Winsome Brew

Date Closing Open Range Volume
Fri 14 August 2026 21.02 (-1.18%) 21.06 20.84 - 22.20 0.7717 times
Thu 13 August 2026 21.27 (-0.14%) 22.49 20.83 - 22.49 1.6206 times
Wed 12 August 2026 21.30 (0.42%) 22.90 20.27 - 22.90 0.667 times
Tue 11 August 2026 21.21 (3.26%) 21.69 20.26 - 21.95 1.8179 times
Mon 10 August 2026 20.54 (0.83%) 19.68 19.68 - 22.30 1.5581 times
Fri 07 August 2026 20.37 (-1.4%) 20.35 19.58 - 20.90 0.6539 times
Thu 06 August 2026 20.66 (0.78%) 22.99 20.17 - 22.99 0.9117 times
Wed 05 August 2026 20.50 (-2.38%) 22.00 20.00 - 22.00 0.3215 times
Tue 04 August 2026 21.00 (7.75%) 18.76 18.76 - 21.00 0.7526 times
Mon 03 August 2026 19.49 (1.09%) 19.00 19.00 - 20.00 0.925 times
Fri 31 July 2026 19.28 (0.52%) 19.00 19.00 - 19.94 0.7104 times

 Daily chart WinsomeBrew

Weekly price and charts WinsomeBrew

Strong weekly Stock price targets for WinsomeBrew 526471 are 20.35 and 23.57

Weekly Target 117.98
Weekly Target 219.5
Weekly Target 321.2
Weekly Target 422.72
Weekly Target 524.42

Weekly price and volumes for Winsome Brew

Date Closing Open Range Volume
Fri 14 August 2026 21.02 (3.19%) 19.68 19.68 - 22.90 1.4679 times
Fri 07 August 2026 20.37 (5.65%) 19.00 18.76 - 22.99 0.8131 times
Fri 31 July 2026 19.28 (-4.37%) 19.77 18.15 - 21.39 0.8959 times
Fri 24 July 2026 20.16 (0.75%) 20.22 19.95 - 21.44 0.9588 times
Fri 17 July 2026 20.01 (-5.79%) 20.16 19.60 - 21.74 1.0079 times
Fri 10 July 2026 21.24 (-1.94%) 21.42 20.00 - 21.97 0.7366 times
Fri 03 July 2026 21.66 (0.32%) 21.60 20.01 - 22.00 0.7513 times
Thu 25 June 2026 21.59 (-3.79%) 22.50 21.00 - 23.49 1.0119 times
Fri 19 June 2026 22.44 (1.49%) 22.28 22.28 - 23.50 1.1825 times
Fri 12 June 2026 22.11 (-2.12%) 22.79 21.52 - 24.50 1.1742 times
Fri 05 June 2026 22.59 (-1.48%) 22.93 22.00 - 25.75 1.1652 times

 weekly chart WinsomeBrew

Monthly price and charts WinsomeBrew

Strong monthly Stock price targets for WinsomeBrew 526471 are 19.89 and 24.12

Monthly Target 116.69
Monthly Target 218.86
Monthly Target 320.923333333333
Monthly Target 423.09
Monthly Target 525.15

Monthly price and volumes Winsome Brew

Date Closing Open Range Volume
Fri 14 August 2026 21.02 (9.02%) 19.00 18.76 - 22.99 0.3709 times
Fri 31 July 2026 19.28 (-8.1%) 20.76 18.15 - 21.97 0.6452 times
Tue 30 June 2026 20.98 (-8.5%) 22.93 20.01 - 25.75 0.7995 times
Fri 29 May 2026 22.93 (0.39%) 22.38 22.00 - 27.00 0.6855 times
Thu 30 April 2026 22.84 (27.31%) 18.30 18.30 - 25.00 1.843 times
Mon 30 March 2026 17.94 (-12.53%) 19.06 17.50 - 25.00 1.4417 times
Fri 27 February 2026 20.51 (-11.21%) 23.56 20.11 - 27.00 1.1848 times
Fri 30 January 2026 23.10 (-13.64%) 28.88 22.00 - 29.90 1.4857 times
Wed 31 December 2025 26.75 (-7.5%) 28.25 26.00 - 32.00 0.9305 times
Fri 28 November 2025 28.92 (0.28%) 28.84 27.00 - 29.88 0.6132 times
Fri 31 October 2025 28.84 (-5.81%) 30.92 25.85 - 31.10 0.9373 times

 monthly chart WinsomeBrew

Yearly price and charts WinsomeBrew

Strong yearly Stock price targets for WinsomeBrew 526471 are 13.06 and 25.46

Yearly Target 110.41
Yearly Target 215.71
Yearly Target 322.806666666667
Yearly Target 428.11
Yearly Target 535.21

Yearly price and volumes Winsome Brew

Date Closing Open Range Volume
Fri 14 August 2026 21.02 (-21.42%) 28.88 17.50 - 29.90 0.6067 times
Wed 31 December 2025 26.75 (-38.87%) 41.58 25.85 - 44.92 0.9454 times
Tue 31 December 2024 43.76 (157.71%) 17.31 17.31 - 65.55 2.0914 times
Fri 29 December 2023 16.98 (62.18%) 10.70 8.90 - 24.92 1.4131 times
Fri 30 December 2022 10.47 (-23.91%) 14.44 8.45 - 16.89 1.5059 times
Fri 31 December 2021 13.76 (205.1%) 4.60 3.66 - 15.19 1.8635 times
Thu 31 December 2020 4.51 (21.56%) 3.71 2.36 - 5.24 0.3416 times
Tue 31 December 2019 3.71 (-36.58%) 6.14 2.37 - 6.14 0.1603 times
Mon 31 December 2018 5.85 (0%) 6.37 4.43 - 6.80 0.0722 times
Sun 16 August 2026 (0%) - 0 times

Indicator Analysis of WinsomeBrew

Tomorrow's movement Prediction of Winsome Brew 526471 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 20.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Winsome Brew 526471 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Winsome Brew 526471 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 22

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WinsomeBrew (526471) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WinsomeBrew stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for WinsomeBrew in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WinsomeBrew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WinsomeBrew in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WinsomeBrew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.8 and WinsomeBrew 526471 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WinsomeBrew 526471 stock. Volume based technical analysis of WinsomeBrew 526471 stock is negative.

WinsomeBrew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Winsome Brew 526471

DMA (daily moving average) of Winsome Brew 526471

DMA period DMA value
5 day DMA 21.07
12 day DMA 20.49
20 day DMA 20.35
35 day DMA 20.65
50 day DMA 21.26
100 day DMA 21.79
150 day DMA 22.25
200 day DMA 23.7

EMA (exponential moving average) of Winsome Brew 526471

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0221.0220.89
12 day EMA20.7220.6720.56
20 day EMA20.6720.6320.56
35 day EMA20.9520.9520.93
50 day EMA21.3821.3921.39

SMA (simple moving average) of Winsome Brew 526471

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0720.9420.82
12 day SMA20.4920.3220.21
20 day SMA20.3520.320.27
35 day SMA20.6520.6920.73
50 day SMA21.2621.2921.33
100 day SMA21.7921.8121.82
150 day SMA22.2522.2922.33
200 day SMA23.723.7423.78

Fundamentals, profit and EPS of Winsome Brew 526471

EPS is 0.21 and PE is: 100.1

Last quarter profit: (March 2024 quarter) 0.62 crores (-6.06%)

Debt: 9.11 in crores

Market capitalization: 100.14

EPS is -0.45 and PE is: -46.71

Last quarter profit: (September 2022 quarter) -0.39 crores (33.90%)

Debt: 8.35 in crores

Market capitalization: 31.19

Videos related to: WinsomeBrew 526471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WinsomeBrew 526471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top