ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WinsomeBrew 526471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Winsome Brew 526471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WinsomeBrew

Strong intraday Stock price targets for WinsomeBrew are 20.31 and 24.78

Intraday Target 116.9
Intraday Target 219.25
Intraday Target 321.373333333333
Intraday Target 423.72
Intraday Target 525.84

Daily price and volume Winsome Brew

Date Closing Open Range Volume
Thu 02 April 2026 21.59 (6.09%) 20.01 19.03 - 23.50 1.7053 times
Wed 01 April 2026 20.35 (13.43%) 18.30 18.30 - 21.00 1.4556 times
Mon 30 March 2026 17.94 (-8.28%) 19.56 17.50 - 20.20 1.3781 times
Fri 27 March 2026 19.56 (-7.56%) 20.01 18.66 - 21.88 1.4277 times
Wed 25 March 2026 21.16 (0%) 21.17 21.10 - 23.34 1.0319 times
Tue 24 March 2026 21.16 (-3.99%) 21.60 20.65 - 22.50 0.734 times
Mon 23 March 2026 22.04 (-0.99%) 22.75 22.00 - 23.75 0.7025 times
Fri 20 March 2026 22.26 (-0.45%) 23.79 22.23 - 23.79 0.4064 times
Thu 19 March 2026 22.36 (-3.33%) 22.80 21.61 - 24.50 0.8354 times
Wed 18 March 2026 23.13 (1.98%) 24.90 22.80 - 25.00 0.3229 times
Tue 17 March 2026 22.68 (0.89%) 24.94 22.60 - 24.94 0.9684 times

 Daily chart WinsomeBrew

Weekly price and charts WinsomeBrew

Strong weekly Stock price targets for WinsomeBrew 526471 are 19.55 and 25.55

Weekly Target 114.86
Weekly Target 218.23
Weekly Target 320.863333333333
Weekly Target 424.23
Weekly Target 526.86

Weekly price and volumes for Winsome Brew

Date Closing Open Range Volume
Thu 02 April 2026 21.59 (10.38%) 19.56 17.50 - 23.50 0.8582 times
Fri 27 March 2026 19.56 (-12.13%) 22.75 18.66 - 23.75 0.7367 times
Fri 20 March 2026 22.26 (6.92%) 21.44 19.06 - 25.00 1.1703 times
Fri 13 March 2026 20.82 (9.52%) 18.21 17.70 - 20.94 0.895 times
Fri 06 March 2026 19.01 (-7.31%) 19.06 18.00 - 20.99 1.735 times
Fri 27 February 2026 20.51 (-10.2%) 23.94 20.11 - 23.94 1.3181 times
Fri 20 February 2026 22.84 (-1.89%) 23.65 21.62 - 24.94 0.6986 times
Fri 13 February 2026 23.28 (-6.39%) 24.90 22.50 - 26.12 0.9252 times
Fri 06 February 2026 24.87 (7.66%) 23.56 20.52 - 27.00 1.0009 times
Fri 30 January 2026 23.10 (-2.08%) 23.66 22.00 - 24.49 0.662 times
Fri 23 January 2026 23.59 (-6.02%) 25.06 22.75 - 25.40 0.731 times

 weekly chart WinsomeBrew

Monthly price and charts WinsomeBrew

Strong monthly Stock price targets for WinsomeBrew 526471 are 19.95 and 25.15

Monthly Target 115.93
Monthly Target 218.76
Monthly Target 321.13
Monthly Target 423.96
Monthly Target 526.33

Monthly price and volumes Winsome Brew

Date Closing Open Range Volume
Thu 02 April 2026 21.59 (20.35%) 18.30 18.30 - 23.50 0.1813 times
Mon 30 March 2026 17.94 (-12.53%) 19.06 17.50 - 25.00 1.4551 times
Fri 27 February 2026 20.51 (-11.21%) 23.56 20.11 - 27.00 1.1958 times
Fri 30 January 2026 23.10 (-13.64%) 28.88 22.00 - 29.90 1.4994 times
Wed 31 December 2025 26.75 (-7.5%) 28.25 26.00 - 32.00 0.9392 times
Fri 28 November 2025 28.92 (0.28%) 28.84 27.00 - 29.88 0.6189 times
Fri 31 October 2025 28.84 (-5.81%) 30.92 25.85 - 31.10 0.946 times
Tue 30 September 2025 30.62 (9.16%) 28.11 26.99 - 34.50 1.2852 times
Fri 29 August 2025 28.05 (-10.64%) 32.41 27.00 - 32.41 0.7355 times
Thu 31 July 2025 31.39 (-6.13%) 33.71 30.02 - 35.75 1.1435 times
Mon 30 June 2025 33.44 (-6.15%) 36.30 31.25 - 37.10 1.3097 times

 monthly chart WinsomeBrew

Yearly price and charts WinsomeBrew

Strong yearly Stock price targets for WinsomeBrew 526471 are 13.35 and 25.75

Yearly Target 110.6
Yearly Target 216.09
Yearly Target 322.996666666667
Yearly Target 428.49
Yearly Target 535.4

Yearly price and volumes Winsome Brew

Date Closing Open Range Volume
Thu 02 April 2026 21.59 (-19.29%) 28.88 17.50 - 29.90 0.3185 times
Wed 31 December 2025 26.75 (-38.87%) 41.58 25.85 - 44.92 0.9778 times
Tue 31 December 2024 43.76 (157.71%) 17.31 17.31 - 65.55 2.1632 times
Fri 29 December 2023 16.98 (62.18%) 10.70 8.90 - 24.92 1.4616 times
Fri 30 December 2022 10.47 (-23.91%) 14.44 8.45 - 16.89 1.5576 times
Fri 31 December 2021 13.76 (205.1%) 4.60 3.66 - 15.19 1.9275 times
Thu 31 December 2020 4.51 (21.56%) 3.71 2.36 - 5.24 0.3534 times
Tue 31 December 2019 3.71 (-36.58%) 6.14 2.37 - 6.14 0.1658 times
Mon 31 December 2018 5.85 (0%) 6.37 4.43 - 6.80 0.0747 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of WinsomeBrew

Tomorrow's movement Prediction of Winsome Brew 526471 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Winsome Brew 526471 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Winsome Brew 526471 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 20 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WinsomeBrew (526471) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WinsomeBrew stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WinsomeBrew in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WinsomeBrew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WinsomeBrew in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WinsomeBrew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.71 and WinsomeBrew 526471 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WinsomeBrew 526471 stock. Volume based technical analysis of WinsomeBrew 526471 stock is negative.

WinsomeBrew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Winsome Brew 526471

DMA (daily moving average) of Winsome Brew 526471

DMA period DMA value
5 day DMA 20.12
12 day DMA 21.39
20 day DMA 20.69
35 day DMA 21.45
50 day DMA 22.1
100 day DMA 24.82
150 day DMA 26.29
200 day DMA 27.72

EMA (exponential moving average) of Winsome Brew 526471

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5720.0619.92
12 day EMA20.7920.6520.71
20 day EMA21.0220.9621.02
35 day EMA21.6521.6521.73
50 day EMA22.2322.2622.34

SMA (simple moving average) of Winsome Brew 526471

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1220.0320.37
12 day SMA21.3921.3321.3
20 day SMA20.6920.5620.57
35 day SMA21.4521.5421.67
50 day SMA22.122.1622.26
100 day SMA24.8224.924.98
150 day SMA26.2926.3326.39
200 day SMA27.7227.7827.85

Fundamentals, profit and EPS of Winsome Brew 526471

EPS is 0.21 and PE is: 102.81

Last quarter profit: (March 2024 quarter) 0.62 crores (-6.06%)

Debt: 9.11 in crores

Market capitalization: 100.14

EPS is -0.45 and PE is: -47.98

Last quarter profit: (September 2022 quarter) -0.39 crores (33.90%)

Debt: 8.35 in crores

Market capitalization: 31.19

Videos related to: WinsomeBrew 526471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WinsomeBrew 526471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top