WinsomeBrew 526471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winsome Brew 526471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526471
- 526471 Experts view
- Tomorrow's Movement 526471
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526471 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WinsomeBrew
Strong intraday Stock price targets for WinsomeBrew are 20.31 and 24.78
| Intraday Target 1 | 16.9 |
| Intraday Target 2 | 19.25 |
| Intraday Target 3 | 21.373333333333 |
| Intraday Target 4 | 23.72 |
| Intraday Target 5 | 25.84 |
Daily price and volume Winsome Brew
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.59 (6.09%) | 20.01 | 19.03 - 23.50 | 1.7053 times | Wed 01 April 2026 | 20.35 (13.43%) | 18.30 | 18.30 - 21.00 | 1.4556 times | Mon 30 March 2026 | 17.94 (-8.28%) | 19.56 | 17.50 - 20.20 | 1.3781 times | Fri 27 March 2026 | 19.56 (-7.56%) | 20.01 | 18.66 - 21.88 | 1.4277 times | Wed 25 March 2026 | 21.16 (0%) | 21.17 | 21.10 - 23.34 | 1.0319 times | Tue 24 March 2026 | 21.16 (-3.99%) | 21.60 | 20.65 - 22.50 | 0.734 times | Mon 23 March 2026 | 22.04 (-0.99%) | 22.75 | 22.00 - 23.75 | 0.7025 times | Fri 20 March 2026 | 22.26 (-0.45%) | 23.79 | 22.23 - 23.79 | 0.4064 times | Thu 19 March 2026 | 22.36 (-3.33%) | 22.80 | 21.61 - 24.50 | 0.8354 times | Wed 18 March 2026 | 23.13 (1.98%) | 24.90 | 22.80 - 25.00 | 0.3229 times | Tue 17 March 2026 | 22.68 (0.89%) | 24.94 | 22.60 - 24.94 | 0.9684 times |
Weekly price and charts WinsomeBrew
Strong weekly Stock price targets for WinsomeBrew 526471 are 19.55 and 25.55
| Weekly Target 1 | 14.86 |
| Weekly Target 2 | 18.23 |
| Weekly Target 3 | 20.863333333333 |
| Weekly Target 4 | 24.23 |
| Weekly Target 5 | 26.86 |
Weekly price and volumes for Winsome Brew
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.59 (10.38%) | 19.56 | 17.50 - 23.50 | 0.8582 times | Fri 27 March 2026 | 19.56 (-12.13%) | 22.75 | 18.66 - 23.75 | 0.7367 times | Fri 20 March 2026 | 22.26 (6.92%) | 21.44 | 19.06 - 25.00 | 1.1703 times | Fri 13 March 2026 | 20.82 (9.52%) | 18.21 | 17.70 - 20.94 | 0.895 times | Fri 06 March 2026 | 19.01 (-7.31%) | 19.06 | 18.00 - 20.99 | 1.735 times | Fri 27 February 2026 | 20.51 (-10.2%) | 23.94 | 20.11 - 23.94 | 1.3181 times | Fri 20 February 2026 | 22.84 (-1.89%) | 23.65 | 21.62 - 24.94 | 0.6986 times | Fri 13 February 2026 | 23.28 (-6.39%) | 24.90 | 22.50 - 26.12 | 0.9252 times | Fri 06 February 2026 | 24.87 (7.66%) | 23.56 | 20.52 - 27.00 | 1.0009 times | Fri 30 January 2026 | 23.10 (-2.08%) | 23.66 | 22.00 - 24.49 | 0.662 times | Fri 23 January 2026 | 23.59 (-6.02%) | 25.06 | 22.75 - 25.40 | 0.731 times |
Monthly price and charts WinsomeBrew
Strong monthly Stock price targets for WinsomeBrew 526471 are 19.95 and 25.15
| Monthly Target 1 | 15.93 |
| Monthly Target 2 | 18.76 |
| Monthly Target 3 | 21.13 |
| Monthly Target 4 | 23.96 |
| Monthly Target 5 | 26.33 |
Monthly price and volumes Winsome Brew
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.59 (20.35%) | 18.30 | 18.30 - 23.50 | 0.1813 times | Mon 30 March 2026 | 17.94 (-12.53%) | 19.06 | 17.50 - 25.00 | 1.4551 times | Fri 27 February 2026 | 20.51 (-11.21%) | 23.56 | 20.11 - 27.00 | 1.1958 times | Fri 30 January 2026 | 23.10 (-13.64%) | 28.88 | 22.00 - 29.90 | 1.4994 times | Wed 31 December 2025 | 26.75 (-7.5%) | 28.25 | 26.00 - 32.00 | 0.9392 times | Fri 28 November 2025 | 28.92 (0.28%) | 28.84 | 27.00 - 29.88 | 0.6189 times | Fri 31 October 2025 | 28.84 (-5.81%) | 30.92 | 25.85 - 31.10 | 0.946 times | Tue 30 September 2025 | 30.62 (9.16%) | 28.11 | 26.99 - 34.50 | 1.2852 times | Fri 29 August 2025 | 28.05 (-10.64%) | 32.41 | 27.00 - 32.41 | 0.7355 times | Thu 31 July 2025 | 31.39 (-6.13%) | 33.71 | 30.02 - 35.75 | 1.1435 times | Mon 30 June 2025 | 33.44 (-6.15%) | 36.30 | 31.25 - 37.10 | 1.3097 times |
Yearly price and charts WinsomeBrew
Strong yearly Stock price targets for WinsomeBrew 526471 are 13.35 and 25.75
| Yearly Target 1 | 10.6 |
| Yearly Target 2 | 16.09 |
| Yearly Target 3 | 22.996666666667 |
| Yearly Target 4 | 28.49 |
| Yearly Target 5 | 35.4 |
Yearly price and volumes Winsome Brew
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.59 (-19.29%) | 28.88 | 17.50 - 29.90 | 0.3185 times | Wed 31 December 2025 | 26.75 (-38.87%) | 41.58 | 25.85 - 44.92 | 0.9778 times | Tue 31 December 2024 | 43.76 (157.71%) | 17.31 | 17.31 - 65.55 | 2.1632 times | Fri 29 December 2023 | 16.98 (62.18%) | 10.70 | 8.90 - 24.92 | 1.4616 times | Fri 30 December 2022 | 10.47 (-23.91%) | 14.44 | 8.45 - 16.89 | 1.5576 times | Fri 31 December 2021 | 13.76 (205.1%) | 4.60 | 3.66 - 15.19 | 1.9275 times | Thu 31 December 2020 | 4.51 (21.56%) | 3.71 | 2.36 - 5.24 | 0.3534 times | Tue 31 December 2019 | 3.71 (-36.58%) | 6.14 | 2.37 - 6.14 | 0.1658 times | Mon 31 December 2018 | 5.85 (0%) | 6.37 | 4.43 - 6.80 | 0.0747 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WinsomeBrew
Tomorrow's movement Prediction of Winsome Brew 526471 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Winsome Brew 526471 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Winsome Brew 526471 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 20 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WinsomeBrew (526471) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WinsomeBrew stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WinsomeBrew in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WinsomeBrew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WinsomeBrew in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WinsomeBrew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.71 and WinsomeBrew 526471 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WinsomeBrew 526471 stock. Volume based technical analysis of WinsomeBrew 526471 stock is negative.
WinsomeBrew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Winsome Brew 526471
DMA (daily moving average) of Winsome Brew 526471
| DMA period | DMA value |
| 5 day DMA | 20.12 |
| 12 day DMA | 21.39 |
| 20 day DMA | 20.69 |
| 35 day DMA | 21.45 |
| 50 day DMA | 22.1 |
| 100 day DMA | 24.82 |
| 150 day DMA | 26.29 |
| 200 day DMA | 27.72 |
EMA (exponential moving average) of Winsome Brew 526471
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.57 | 20.06 | 19.92 |
| 12 day EMA | 20.79 | 20.65 | 20.71 |
| 20 day EMA | 21.02 | 20.96 | 21.02 |
| 35 day EMA | 21.65 | 21.65 | 21.73 |
| 50 day EMA | 22.23 | 22.26 | 22.34 |
SMA (simple moving average) of Winsome Brew 526471
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.12 | 20.03 | 20.37 |
| 12 day SMA | 21.39 | 21.33 | 21.3 |
| 20 day SMA | 20.69 | 20.56 | 20.57 |
| 35 day SMA | 21.45 | 21.54 | 21.67 |
| 50 day SMA | 22.1 | 22.16 | 22.26 |
| 100 day SMA | 24.82 | 24.9 | 24.98 |
| 150 day SMA | 26.29 | 26.33 | 26.39 |
| 200 day SMA | 27.72 | 27.78 | 27.85 |
Fundamentals, profit and EPS of Winsome Brew 526471
EPS is 0.21 and PE is: 102.81
Last quarter profit: (March 2024 quarter) 0.62 crores (-6.06%)
Debt: 9.11 in crores
Market capitalization: 100.14
EPS is -0.45 and PE is: -47.98
Last quarter profit: (September 2022 quarter) -0.39 crores (33.90%)
Debt: 8.35 in crores
Market capitalization: 31.19
Videos related to: WinsomeBrew 526471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


