ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WinsomeBrew 526471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Winsome Brew 526471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WinsomeBrew

Strong intraday Stock price targets for WinsomeBrew are 20.06 and 21.02

Intraday Target 119.38
Intraday Target 219.77
Intraday Target 320.34
Intraday Target 420.73
Intraday Target 521.3

Daily price and volume Winsome Brew

Date Closing Open Range Volume
Fri 24 July 2026 20.16 (0.45%) 20.07 19.95 - 20.91 1.7225 times
Thu 23 July 2026 20.07 (-0.1%) 20.99 20.00 - 20.99 0.473 times
Wed 22 July 2026 20.09 (-1.23%) 20.11 20.07 - 20.89 0.9336 times
Tue 21 July 2026 20.34 (-2.77%) 21.44 20.07 - 21.44 1.093 times
Mon 20 July 2026 20.92 (4.55%) 20.22 20.21 - 21.34 0.6532 times
Fri 17 July 2026 20.01 (-3.05%) 20.99 19.66 - 21.40 1.7192 times
Thu 16 July 2026 20.64 (-0.77%) 20.50 20.50 - 21.44 0.4364 times
Wed 15 July 2026 20.80 (-2.03%) 21.00 20.58 - 21.44 1.1604 times
Tue 14 July 2026 21.23 (1.58%) 21.74 20.06 - 21.74 1.0255 times
Mon 13 July 2026 20.90 (-1.6%) 20.16 19.60 - 21.39 0.7833 times
Fri 10 July 2026 21.24 (1.77%) 20.87 20.76 - 21.44 0.2994 times

 Daily chart WinsomeBrew

Weekly price and charts WinsomeBrew

Strong weekly Stock price targets for WinsomeBrew 526471 are 19.31 and 20.8

Weekly Target 119.03
Weekly Target 219.59
Weekly Target 320.516666666667
Weekly Target 421.08
Weekly Target 522.01

Weekly price and volumes for Winsome Brew

Date Closing Open Range Volume
Fri 24 July 2026 20.16 (0.75%) 20.22 19.95 - 21.44 0.9484 times
Fri 17 July 2026 20.01 (-5.79%) 20.16 19.60 - 21.74 0.997 times
Fri 10 July 2026 21.24 (-1.94%) 21.42 20.00 - 21.97 0.7286 times
Fri 03 July 2026 21.66 (0.32%) 21.60 20.01 - 22.00 0.7432 times
Thu 25 June 2026 21.59 (-3.79%) 22.50 21.00 - 23.49 1.0009 times
Fri 19 June 2026 22.44 (1.49%) 22.28 22.28 - 23.50 1.1696 times
Fri 12 June 2026 22.11 (-2.12%) 22.79 21.52 - 24.50 1.1614 times
Fri 05 June 2026 22.59 (-1.48%) 22.93 22.00 - 25.75 1.1526 times
Fri 29 May 2026 22.93 (1.64%) 22.32 22.32 - 27.00 0.9237 times
Fri 22 May 2026 22.56 (-1.36%) 22.87 22.06 - 23.45 1.1747 times
Fri 15 May 2026 22.87 (-0.65%) 22.66 22.16 - 23.80 1.0084 times

 weekly chart WinsomeBrew

Monthly price and charts WinsomeBrew

Strong monthly Stock price targets for WinsomeBrew 526471 are 18.7 and 21.07

Monthly Target 118.21
Monthly Target 219.18
Monthly Target 320.576666666667
Monthly Target 421.55
Monthly Target 522.95

Monthly price and volumes Winsome Brew

Date Closing Open Range Volume
Fri 24 July 2026 20.16 (-3.91%) 20.76 19.60 - 21.97 0.4793 times
Tue 30 June 2026 20.98 (-8.5%) 22.93 20.01 - 25.75 0.7672 times
Fri 29 May 2026 22.93 (0.39%) 22.38 22.00 - 27.00 0.6578 times
Thu 30 April 2026 22.84 (27.31%) 18.30 18.30 - 25.00 1.7686 times
Mon 30 March 2026 17.94 (-12.53%) 19.06 17.50 - 25.00 1.3835 times
Fri 27 February 2026 20.51 (-11.21%) 23.56 20.11 - 27.00 1.137 times
Fri 30 January 2026 23.10 (-13.64%) 28.88 22.00 - 29.90 1.4257 times
Wed 31 December 2025 26.75 (-7.5%) 28.25 26.00 - 32.00 0.893 times
Fri 28 November 2025 28.92 (0.28%) 28.84 27.00 - 29.88 0.5884 times
Fri 31 October 2025 28.84 (-5.81%) 30.92 25.85 - 31.10 0.8995 times
Tue 30 September 2025 30.62 (9.16%) 28.11 26.99 - 34.50 1.222 times

 monthly chart WinsomeBrew

Yearly price and charts WinsomeBrew

Strong yearly Stock price targets for WinsomeBrew 526471 are 12.63 and 25.03

Yearly Target 110.12
Yearly Target 215.14
Yearly Target 322.52
Yearly Target 427.54
Yearly Target 534.92

Yearly price and volumes Winsome Brew

Date Closing Open Range Volume
Fri 24 July 2026 20.16 (-24.64%) 28.88 17.50 - 29.90 0.5719 times
Wed 31 December 2025 26.75 (-38.87%) 41.58 25.85 - 44.92 0.9493 times
Tue 31 December 2024 43.76 (157.71%) 17.31 17.31 - 65.55 2.1 times
Fri 29 December 2023 16.98 (62.18%) 10.70 8.90 - 24.92 1.4189 times
Fri 30 December 2022 10.47 (-23.91%) 14.44 8.45 - 16.89 1.5121 times
Fri 31 December 2021 13.76 (205.1%) 4.60 3.66 - 15.19 1.8712 times
Thu 31 December 2020 4.51 (21.56%) 3.71 2.36 - 5.24 0.3431 times
Tue 31 December 2019 3.71 (-36.58%) 6.14 2.37 - 6.14 0.1609 times
Mon 31 December 2018 5.85 (0%) 6.37 4.43 - 6.80 0.0725 times
Sat 25 July 2026 (0%) - 0 times

Indicator Analysis of WinsomeBrew

Tomorrow's movement Prediction of Winsome Brew 526471 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Winsome Brew 526471 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Winsome Brew 526471 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 40 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WinsomeBrew (526471) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WinsomeBrew stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WinsomeBrew in short term and the sell signal is strong.

WinsomeBrew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for WinsomeBrew in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WinsomeBrew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.46 and WinsomeBrew 526471 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WinsomeBrew 526471 stock. Volume based technical analysis of WinsomeBrew 526471 stock is negative.

WinsomeBrew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Winsome Brew 526471

DMA (daily moving average) of Winsome Brew 526471

DMA period DMA value
5 day DMA 20.32
12 day DMA 20.61
20 day DMA 20.87
35 day DMA 21.64
50 day DMA 21.99
100 day DMA 21.79
150 day DMA 22.94
200 day DMA 24.38

EMA (exponential moving average) of Winsome Brew 526471

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2520.320.41
12 day EMA20.5720.6420.74
20 day EMA20.8920.9721.07
35 day EMA21.3821.4521.53
50 day EMA21.9121.9822.06

SMA (simple moving average) of Winsome Brew 526471

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3220.2920.4
12 day SMA20.6120.6220.71
20 day SMA20.8720.9821.12
35 day SMA21.6421.7121.8
50 day SMA21.9922.0422.1
100 day SMA21.7921.8121.84
150 day SMA22.9422.9923.05
200 day SMA24.3824.4324.49

Fundamentals, profit and EPS of Winsome Brew 526471

EPS is 0.21 and PE is: 96

Last quarter profit: (March 2024 quarter) 0.62 crores (-6.06%)

Debt: 9.11 in crores

Market capitalization: 100.14

EPS is -0.45 and PE is: -44.8

Last quarter profit: (September 2022 quarter) -0.39 crores (33.90%)

Debt: 8.35 in crores

Market capitalization: 31.19

Videos related to: WinsomeBrew 526471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WinsomeBrew 526471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top