ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WinsomeBrew 526471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Winsome Brew 526471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WinsomeBrew

Strong intraday Stock price targets for WinsomeBrew are 24.69 and 27.04

Intraday Target 124.18
Intraday Target 225.2
Intraday Target 326.526666666667
Intraday Target 427.55
Intraday Target 528.88

Daily price and volume Winsome Brew

Date Closing Open Range Volume
Wed 14 January 2026 26.23 (-3.17%) 26.66 25.50 - 27.85 0.1943 times
Tue 13 January 2026 27.09 (-1.56%) 26.63 26.01 - 27.93 0.5945 times
Mon 12 January 2026 27.52 (4.68%) 26.00 23.00 - 27.99 1.3728 times
Fri 09 January 2026 26.29 (-5.09%) 28.99 26.00 - 28.99 0.6039 times
Thu 08 January 2026 27.70 (-2.33%) 28.65 26.98 - 29.90 0.786 times
Wed 07 January 2026 28.36 (8.45%) 26.67 26.67 - 28.49 4.374 times
Tue 06 January 2026 26.15 (0.31%) 26.58 26.00 - 26.99 0.5034 times
Mon 05 January 2026 26.07 (-2.61%) 27.35 24.55 - 27.99 0.9025 times
Fri 02 January 2026 26.77 (-0.19%) 27.48 26.58 - 27.65 0.289 times
Thu 01 January 2026 26.82 (0.26%) 28.88 26.51 - 28.88 0.3796 times
Wed 31 December 2025 26.75 (-0.11%) 26.76 26.20 - 27.44 0.362 times

 Daily chart WinsomeBrew

Weekly price and charts WinsomeBrew

Strong weekly Stock price targets for WinsomeBrew 526471 are 24.62 and 29.61

Weekly Target 120.75
Weekly Target 223.49
Weekly Target 325.74
Weekly Target 428.48
Weekly Target 530.73

Weekly price and volumes for Winsome Brew

Date Closing Open Range Volume
Wed 14 January 2026 26.23 (-0.23%) 26.00 23.00 - 27.99 0.896 times
Fri 09 January 2026 26.29 (-1.79%) 27.35 24.55 - 29.90 2.9719 times
Fri 02 January 2026 26.77 (-4.29%) 30.40 26.20 - 30.40 0.8803 times
Fri 26 December 2025 27.97 (5.07%) 26.16 26.16 - 32.00 1.0592 times
Fri 19 December 2025 26.62 (-3.24%) 28.88 26.00 - 28.88 0.6422 times
Fri 12 December 2025 27.51 (0.4%) 31.40 27.00 - 31.40 0.6349 times
Fri 05 December 2025 27.40 (-5.26%) 28.25 26.00 - 28.85 0.9628 times
Fri 28 November 2025 28.92 (0.91%) 29.44 27.00 - 29.44 0.6706 times
Fri 21 November 2025 28.66 (1.16%) 29.03 28.00 - 29.88 0.6976 times
Fri 14 November 2025 28.33 (-3.28%) 29.88 28.00 - 29.88 0.5845 times
Fri 07 November 2025 29.29 (1.56%) 28.84 28.50 - 29.87 0.6187 times

 weekly chart WinsomeBrew

Monthly price and charts WinsomeBrew

Strong monthly Stock price targets for WinsomeBrew 526471 are 21.17 and 28.07

Monthly Target 119.48
Monthly Target 222.85
Monthly Target 326.376666666667
Monthly Target 429.75
Monthly Target 533.28

Monthly price and volumes Winsome Brew

Date Closing Open Range Volume
Wed 14 January 2026 26.23 (-1.94%) 28.88 23.00 - 29.90 0.9555 times
Wed 31 December 2025 26.75 (-7.5%) 28.25 26.00 - 32.00 0.8995 times
Fri 28 November 2025 28.92 (0.28%) 28.84 27.00 - 29.88 0.5927 times
Fri 31 October 2025 28.84 (-5.81%) 30.92 25.85 - 31.10 0.9061 times
Tue 30 September 2025 30.62 (9.16%) 28.11 26.99 - 34.50 1.231 times
Fri 29 August 2025 28.05 (-10.64%) 32.41 27.00 - 32.41 0.7045 times
Thu 31 July 2025 31.39 (-6.13%) 33.71 30.02 - 35.75 1.0952 times
Mon 30 June 2025 33.44 (-6.15%) 36.30 31.25 - 37.10 1.2544 times
Fri 30 May 2025 35.63 (1.86%) 34.90 31.50 - 37.10 1.4616 times
Wed 30 April 2025 34.98 (-4.97%) 36.81 33.50 - 38.79 0.8995 times
Fri 28 March 2025 36.81 (8.55%) 37.80 30.00 - 41.80 1.2375 times

 monthly chart WinsomeBrew

Yearly price and charts WinsomeBrew

Strong yearly Stock price targets for WinsomeBrew 526471 are 21.17 and 28.07

Yearly Target 119.48
Yearly Target 222.85
Yearly Target 326.376666666667
Yearly Target 429.75
Yearly Target 533.28

Yearly price and volumes Winsome Brew

Date Closing Open Range Volume
Wed 14 January 2026 26.23 (-1.94%) 28.88 23.00 - 29.90 0.0754 times
Wed 31 December 2025 26.75 (-38.87%) 41.58 25.85 - 44.92 1.0052 times
Tue 31 December 2024 43.76 (157.71%) 17.31 17.31 - 65.55 2.2237 times
Fri 29 December 2023 16.98 (62.18%) 10.70 8.90 - 24.92 1.5025 times
Fri 30 December 2022 10.47 (-23.91%) 14.44 8.45 - 16.89 1.6012 times
Fri 31 December 2021 13.76 (205.1%) 4.60 3.66 - 15.19 1.9815 times
Thu 31 December 2020 4.51 (21.56%) 3.71 2.36 - 5.24 0.3633 times
Tue 31 December 2019 3.71 (-36.58%) 6.14 2.37 - 6.14 0.1704 times
Mon 31 December 2018 5.85 (0%) 6.37 4.43 - 6.80 0.0768 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of WinsomeBrew

Tomorrow's movement Prediction of Winsome Brew 526471 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Winsome Brew 526471 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WinsomeBrew (526471) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WinsomeBrew stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WinsomeBrew in short term and the sell signal is strong.

WinsomeBrew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WinsomeBrew in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WinsomeBrew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.53 and WinsomeBrew 526471 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WinsomeBrew 526471 stock. Volume based technical analysis of WinsomeBrew 526471 stock is negative.

WinsomeBrew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Winsome Brew 526471

DMA (daily moving average) of Winsome Brew 526471

DMA period DMA value
5 day DMA 26.97
12 day DMA 26.88
20 day DMA 27.07
35 day DMA 27.34
50 day DMA 27.7
100 day DMA 28.46
150 day DMA 29.72
200 day DMA 31.06

EMA (exponential moving average) of Winsome Brew 526471

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8327.1327.15
12 day EMA26.9727.1127.11
20 day EMA27.1127.227.21
35 day EMA27.4227.4927.51
50 day EMA27.7127.7727.8

SMA (simple moving average) of Winsome Brew 526471

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9727.3927.2
12 day SMA26.8826.9627.03
20 day SMA27.0727.1627.17
35 day SMA27.3427.3827.41
50 day SMA27.727.7527.79
100 day SMA28.4628.4928.51
150 day SMA29.7229.7729.82
200 day SMA31.0631.0931.12

Fundamentals, profit and EPS of Winsome Brew 526471

EPS is 0.21 and PE is: 124.9

Last quarter profit: (March 2024 quarter) 0.62 crores (-6.06%)

Debt: 9.11 in crores

Market capitalization: 100.14

EPS is -0.45 and PE is: -58.29

Last quarter profit: (September 2022 quarter) -0.39 crores (33.90%)

Debt: 8.35 in crores

Market capitalization: 31.19

Videos related to: WinsomeBrew 526471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WinsomeBrew 526471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top