ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WinsomeBrew 526471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Winsome Brew 526471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WinsomeBrew

Strong intraday Stock price targets for WinsomeBrew are 20 and 21.21

Intraday Target 119.09
Intraday Target 219.69
Intraday Target 320.3
Intraday Target 420.9
Intraday Target 521.51

Daily price and volume Winsome Brew

Date Closing Open Range Volume
Thu 20 August 2026 20.29 (-1.6%) 19.70 19.70 - 20.91 0.3748 times
Wed 19 August 2026 20.62 (-2.18%) 20.16 20.16 - 21.48 0.4286 times
Tue 18 August 2026 21.08 (0%) 21.16 20.99 - 22.25 0.6253 times
Mon 17 August 2026 21.08 (0.29%) 21.43 20.65 - 21.85 0.6658 times
Fri 14 August 2026 21.02 (-1.18%) 21.06 20.84 - 22.20 0.8606 times
Thu 13 August 2026 21.27 (-0.14%) 22.49 20.83 - 22.49 1.8072 times
Wed 12 August 2026 21.30 (0.42%) 22.90 20.27 - 22.90 0.7438 times
Tue 11 August 2026 21.21 (3.26%) 21.69 20.26 - 21.95 2.0272 times
Mon 10 August 2026 20.54 (0.83%) 19.68 19.68 - 22.30 1.7375 times
Fri 07 August 2026 20.37 (-1.4%) 20.35 19.58 - 20.90 0.7292 times
Thu 06 August 2026 20.66 (0.78%) 22.99 20.17 - 22.99 1.0167 times

 Daily chart WinsomeBrew

Weekly price and charts WinsomeBrew

Strong weekly Stock price targets for WinsomeBrew 526471 are 18.72 and 21.27

Weekly Target 118.2
Weekly Target 219.24
Weekly Target 320.746666666667
Weekly Target 421.79
Weekly Target 523.3

Weekly price and volumes for Winsome Brew

Date Closing Open Range Volume
Thu 20 August 2026 20.29 (-3.47%) 21.43 19.70 - 22.25 0.4629 times
Fri 14 August 2026 21.02 (3.19%) 19.68 19.68 - 22.90 1.5862 times
Fri 07 August 2026 20.37 (5.65%) 19.00 18.76 - 22.99 0.8786 times
Fri 31 July 2026 19.28 (-4.37%) 19.77 18.15 - 21.39 0.9681 times
Fri 24 July 2026 20.16 (0.75%) 20.22 19.95 - 21.44 1.0361 times
Fri 17 July 2026 20.01 (-5.79%) 20.16 19.60 - 21.74 1.0891 times
Fri 10 July 2026 21.24 (-1.94%) 21.42 20.00 - 21.97 0.7959 times
Fri 03 July 2026 21.66 (0.32%) 21.60 20.01 - 22.00 0.8119 times
Thu 25 June 2026 21.59 (-3.79%) 22.50 21.00 - 23.49 1.0934 times
Fri 19 June 2026 22.44 (1.49%) 22.28 22.28 - 23.50 1.2777 times
Fri 12 June 2026 22.11 (-2.12%) 22.79 21.52 - 24.50 1.2688 times

 weekly chart WinsomeBrew

Monthly price and charts WinsomeBrew

Strong monthly Stock price targets for WinsomeBrew 526471 are 19.53 and 23.76

Monthly Target 116.45
Monthly Target 218.37
Monthly Target 320.68
Monthly Target 422.6
Monthly Target 524.91

Monthly price and volumes Winsome Brew

Date Closing Open Range Volume
Thu 20 August 2026 20.29 (5.24%) 19.00 18.76 - 22.99 0.4375 times
Fri 31 July 2026 19.28 (-8.1%) 20.76 18.15 - 21.97 0.6407 times
Tue 30 June 2026 20.98 (-8.5%) 22.93 20.01 - 25.75 0.794 times
Fri 29 May 2026 22.93 (0.39%) 22.38 22.00 - 27.00 0.6807 times
Thu 30 April 2026 22.84 (27.31%) 18.30 18.30 - 25.00 1.8302 times
Mon 30 March 2026 17.94 (-12.53%) 19.06 17.50 - 25.00 1.4317 times
Fri 27 February 2026 20.51 (-11.21%) 23.56 20.11 - 27.00 1.1766 times
Fri 30 January 2026 23.10 (-13.64%) 28.88 22.00 - 29.90 1.4754 times
Wed 31 December 2025 26.75 (-7.5%) 28.25 26.00 - 32.00 0.9241 times
Fri 28 November 2025 28.92 (0.28%) 28.84 27.00 - 29.88 0.609 times
Fri 31 October 2025 28.84 (-5.81%) 30.92 25.85 - 31.10 0.9309 times

 monthly chart WinsomeBrew

Yearly price and charts WinsomeBrew

Strong yearly Stock price targets for WinsomeBrew 526471 are 12.7 and 25.1

Yearly Target 110.16
Yearly Target 215.23
Yearly Target 322.563333333333
Yearly Target 427.63
Yearly Target 534.96

Yearly price and volumes Winsome Brew

Date Closing Open Range Volume
Thu 20 August 2026 20.29 (-24.15%) 28.88 17.50 - 29.90 0.6113 times
Wed 31 December 2025 26.75 (-38.87%) 41.58 25.85 - 44.92 0.9448 times
Tue 31 December 2024 43.76 (157.71%) 17.31 17.31 - 65.55 2.0902 times
Fri 29 December 2023 16.98 (62.18%) 10.70 8.90 - 24.92 1.4123 times
Fri 30 December 2022 10.47 (-23.91%) 14.44 8.45 - 16.89 1.505 times
Fri 31 December 2021 13.76 (205.1%) 4.60 3.66 - 15.19 1.8625 times
Thu 31 December 2020 4.51 (21.56%) 3.71 2.36 - 5.24 0.3415 times
Tue 31 December 2019 3.71 (-36.58%) 6.14 2.37 - 6.14 0.1602 times
Mon 31 December 2018 5.85 (0%) 6.37 4.43 - 6.80 0.0721 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of WinsomeBrew

Tomorrow's movement Prediction of Winsome Brew 526471 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 20.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Winsome Brew 526471 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Winsome Brew 526471 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Winsome Brew 526471 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.35

Munafa value: 60 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WinsomeBrew (526471) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for WinsomeBrew stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WinsomeBrew in short term but the buy signal is initial and weak.

WinsomeBrew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WinsomeBrew in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WinsomeBrew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.96 and WinsomeBrew 526471 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WinsomeBrew 526471 stock. Volume based technical analysis of WinsomeBrew 526471 stock is negative.

WinsomeBrew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Winsome Brew 526471

DMA (daily moving average) of Winsome Brew 526471

DMA period DMA value
5 day DMA 20.82
12 day DMA 20.83
20 day DMA 20.43
35 day DMA 20.58
50 day DMA 21.1
100 day DMA 21.72
150 day DMA 22.08
200 day DMA 23.53

EMA (exponential moving average) of Winsome Brew 526471

EMA period EMA current EMA prev EMA prev2
5 day EMA20.720.9121.05
12 day EMA20.7220.820.83
20 day EMA20.7120.7520.76
35 day EMA20.9320.9720.99
50 day EMA21.1921.2321.26

SMA (simple moving average) of Winsome Brew 526471

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8221.0121.15
12 day SMA20.8320.8920.79
20 day SMA20.4320.4220.39
35 day SMA20.5820.6120.62
50 day SMA21.121.1421.19
100 day SMA21.7221.7421.76
150 day SMA22.0822.1322.18
200 day SMA23.5323.5723.61

Fundamentals, profit and EPS of Winsome Brew 526471

EPS is 0.21 and PE is: 96.62

Last quarter profit: (March 2024 quarter) 0.62 crores (-6.06%)

Debt: 9.11 in crores

Market capitalization: 100.14

EPS is -0.45 and PE is: -45.09

Last quarter profit: (September 2022 quarter) -0.39 crores (33.90%)

Debt: 8.35 in crores

Market capitalization: 31.19

Videos related to: WinsomeBrew 526471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WinsomeBrew 526471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top