WinsomeBrew 526471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winsome Brew 526471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526471
- 526471 Experts view
- Tomorrow's Movement 526471
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526471 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WinsomeBrew
Strong intraday Stock price targets for WinsomeBrew are 24.69 and 27.04
| Intraday Target 1 | 24.18 |
| Intraday Target 2 | 25.2 |
| Intraday Target 3 | 26.526666666667 |
| Intraday Target 4 | 27.55 |
| Intraday Target 5 | 28.88 |
Daily price and volume Winsome Brew
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 26.23 (-3.17%) | 26.66 | 25.50 - 27.85 | 0.1943 times | Tue 13 January 2026 | 27.09 (-1.56%) | 26.63 | 26.01 - 27.93 | 0.5945 times | Mon 12 January 2026 | 27.52 (4.68%) | 26.00 | 23.00 - 27.99 | 1.3728 times | Fri 09 January 2026 | 26.29 (-5.09%) | 28.99 | 26.00 - 28.99 | 0.6039 times | Thu 08 January 2026 | 27.70 (-2.33%) | 28.65 | 26.98 - 29.90 | 0.786 times | Wed 07 January 2026 | 28.36 (8.45%) | 26.67 | 26.67 - 28.49 | 4.374 times | Tue 06 January 2026 | 26.15 (0.31%) | 26.58 | 26.00 - 26.99 | 0.5034 times | Mon 05 January 2026 | 26.07 (-2.61%) | 27.35 | 24.55 - 27.99 | 0.9025 times | Fri 02 January 2026 | 26.77 (-0.19%) | 27.48 | 26.58 - 27.65 | 0.289 times | Thu 01 January 2026 | 26.82 (0.26%) | 28.88 | 26.51 - 28.88 | 0.3796 times | Wed 31 December 2025 | 26.75 (-0.11%) | 26.76 | 26.20 - 27.44 | 0.362 times |
Weekly price and charts WinsomeBrew
Strong weekly Stock price targets for WinsomeBrew 526471 are 24.62 and 29.61
| Weekly Target 1 | 20.75 |
| Weekly Target 2 | 23.49 |
| Weekly Target 3 | 25.74 |
| Weekly Target 4 | 28.48 |
| Weekly Target 5 | 30.73 |
Weekly price and volumes for Winsome Brew
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 26.23 (-0.23%) | 26.00 | 23.00 - 27.99 | 0.896 times | Fri 09 January 2026 | 26.29 (-1.79%) | 27.35 | 24.55 - 29.90 | 2.9719 times | Fri 02 January 2026 | 26.77 (-4.29%) | 30.40 | 26.20 - 30.40 | 0.8803 times | Fri 26 December 2025 | 27.97 (5.07%) | 26.16 | 26.16 - 32.00 | 1.0592 times | Fri 19 December 2025 | 26.62 (-3.24%) | 28.88 | 26.00 - 28.88 | 0.6422 times | Fri 12 December 2025 | 27.51 (0.4%) | 31.40 | 27.00 - 31.40 | 0.6349 times | Fri 05 December 2025 | 27.40 (-5.26%) | 28.25 | 26.00 - 28.85 | 0.9628 times | Fri 28 November 2025 | 28.92 (0.91%) | 29.44 | 27.00 - 29.44 | 0.6706 times | Fri 21 November 2025 | 28.66 (1.16%) | 29.03 | 28.00 - 29.88 | 0.6976 times | Fri 14 November 2025 | 28.33 (-3.28%) | 29.88 | 28.00 - 29.88 | 0.5845 times | Fri 07 November 2025 | 29.29 (1.56%) | 28.84 | 28.50 - 29.87 | 0.6187 times |
Monthly price and charts WinsomeBrew
Strong monthly Stock price targets for WinsomeBrew 526471 are 21.17 and 28.07
| Monthly Target 1 | 19.48 |
| Monthly Target 2 | 22.85 |
| Monthly Target 3 | 26.376666666667 |
| Monthly Target 4 | 29.75 |
| Monthly Target 5 | 33.28 |
Monthly price and volumes Winsome Brew
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 26.23 (-1.94%) | 28.88 | 23.00 - 29.90 | 0.9555 times | Wed 31 December 2025 | 26.75 (-7.5%) | 28.25 | 26.00 - 32.00 | 0.8995 times | Fri 28 November 2025 | 28.92 (0.28%) | 28.84 | 27.00 - 29.88 | 0.5927 times | Fri 31 October 2025 | 28.84 (-5.81%) | 30.92 | 25.85 - 31.10 | 0.9061 times | Tue 30 September 2025 | 30.62 (9.16%) | 28.11 | 26.99 - 34.50 | 1.231 times | Fri 29 August 2025 | 28.05 (-10.64%) | 32.41 | 27.00 - 32.41 | 0.7045 times | Thu 31 July 2025 | 31.39 (-6.13%) | 33.71 | 30.02 - 35.75 | 1.0952 times | Mon 30 June 2025 | 33.44 (-6.15%) | 36.30 | 31.25 - 37.10 | 1.2544 times | Fri 30 May 2025 | 35.63 (1.86%) | 34.90 | 31.50 - 37.10 | 1.4616 times | Wed 30 April 2025 | 34.98 (-4.97%) | 36.81 | 33.50 - 38.79 | 0.8995 times | Fri 28 March 2025 | 36.81 (8.55%) | 37.80 | 30.00 - 41.80 | 1.2375 times |
Yearly price and charts WinsomeBrew
Strong yearly Stock price targets for WinsomeBrew 526471 are 21.17 and 28.07
| Yearly Target 1 | 19.48 |
| Yearly Target 2 | 22.85 |
| Yearly Target 3 | 26.376666666667 |
| Yearly Target 4 | 29.75 |
| Yearly Target 5 | 33.28 |
Yearly price and volumes Winsome Brew
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 26.23 (-1.94%) | 28.88 | 23.00 - 29.90 | 0.0754 times | Wed 31 December 2025 | 26.75 (-38.87%) | 41.58 | 25.85 - 44.92 | 1.0052 times | Tue 31 December 2024 | 43.76 (157.71%) | 17.31 | 17.31 - 65.55 | 2.2237 times | Fri 29 December 2023 | 16.98 (62.18%) | 10.70 | 8.90 - 24.92 | 1.5025 times | Fri 30 December 2022 | 10.47 (-23.91%) | 14.44 | 8.45 - 16.89 | 1.6012 times | Fri 31 December 2021 | 13.76 (205.1%) | 4.60 | 3.66 - 15.19 | 1.9815 times | Thu 31 December 2020 | 4.51 (21.56%) | 3.71 | 2.36 - 5.24 | 0.3633 times | Tue 31 December 2019 | 3.71 (-36.58%) | 6.14 | 2.37 - 6.14 | 0.1704 times | Mon 31 December 2018 | 5.85 (0%) | 6.37 | 4.43 - 6.80 | 0.0768 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WinsomeBrew
Tomorrow's movement Prediction of Winsome Brew 526471 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Winsome Brew 526471 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WinsomeBrew (526471) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WinsomeBrew stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WinsomeBrew in short term and the sell signal is strong.
WinsomeBrew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WinsomeBrew in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WinsomeBrew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.53 and WinsomeBrew 526471 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WinsomeBrew 526471 stock. Volume based technical analysis of WinsomeBrew 526471 stock is negative.
WinsomeBrew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Winsome Brew 526471
DMA (daily moving average) of Winsome Brew 526471
| DMA period | DMA value |
| 5 day DMA | 26.97 |
| 12 day DMA | 26.88 |
| 20 day DMA | 27.07 |
| 35 day DMA | 27.34 |
| 50 day DMA | 27.7 |
| 100 day DMA | 28.46 |
| 150 day DMA | 29.72 |
| 200 day DMA | 31.06 |
EMA (exponential moving average) of Winsome Brew 526471
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.83 | 27.13 | 27.15 |
| 12 day EMA | 26.97 | 27.11 | 27.11 |
| 20 day EMA | 27.11 | 27.2 | 27.21 |
| 35 day EMA | 27.42 | 27.49 | 27.51 |
| 50 day EMA | 27.71 | 27.77 | 27.8 |
SMA (simple moving average) of Winsome Brew 526471
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.97 | 27.39 | 27.2 |
| 12 day SMA | 26.88 | 26.96 | 27.03 |
| 20 day SMA | 27.07 | 27.16 | 27.17 |
| 35 day SMA | 27.34 | 27.38 | 27.41 |
| 50 day SMA | 27.7 | 27.75 | 27.79 |
| 100 day SMA | 28.46 | 28.49 | 28.51 |
| 150 day SMA | 29.72 | 29.77 | 29.82 |
| 200 day SMA | 31.06 | 31.09 | 31.12 |
Fundamentals, profit and EPS of Winsome Brew 526471
EPS is 0.21 and PE is: 124.9
Last quarter profit: (March 2024 quarter) 0.62 crores (-6.06%)
Debt: 9.11 in crores
Market capitalization: 100.14
EPS is -0.45 and PE is: -58.29
Last quarter profit: (September 2022 quarter) -0.39 crores (33.90%)
Debt: 8.35 in crores
Market capitalization: 31.19
Videos related to: WinsomeBrew 526471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


