ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WinsomeBrew 526471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Winsome Brew 526471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WinsomeBrew

Strong intraday Stock price targets for WinsomeBrew are 21.93 and 23.41

Intraday Target 121.63
Intraday Target 222.22
Intraday Target 323.106666666667
Intraday Target 423.7
Intraday Target 524.59

Daily price and volume Winsome Brew

Date Closing Open Range Volume
Thu 19 February 2026 22.82 (-0.65%) 22.90 22.51 - 23.99 1.7695 times
Wed 18 February 2026 22.97 (0.83%) 24.94 22.13 - 24.94 0.3663 times
Tue 17 February 2026 22.78 (-2.48%) 22.71 22.70 - 23.98 0.3277 times
Mon 16 February 2026 23.36 (0.34%) 23.65 22.00 - 24.36 0.928 times
Fri 13 February 2026 23.28 (-3.36%) 23.72 22.50 - 24.39 0.7863 times
Thu 12 February 2026 24.09 (-3.37%) 25.90 23.10 - 25.90 2.4976 times
Wed 11 February 2026 24.93 (-0.28%) 25.12 24.07 - 26.12 0.8888 times
Tue 10 February 2026 25.00 (1.42%) 24.64 24.64 - 25.95 0.4242 times
Mon 09 February 2026 24.65 (-0.88%) 24.90 24.18 - 26.00 0.9238 times
Fri 06 February 2026 24.87 (4.8%) 25.99 23.50 - 25.99 1.0877 times
Thu 05 February 2026 23.73 (-0.88%) 24.07 23.63 - 25.94 0.5758 times

 Daily chart WinsomeBrew

Weekly price and charts WinsomeBrew

Strong weekly Stock price targets for WinsomeBrew 526471 are 20.94 and 23.88

Weekly Target 120.31
Weekly Target 221.57
Weekly Target 323.253333333333
Weekly Target 424.51
Weekly Target 526.19

Weekly price and volumes for Winsome Brew

Date Closing Open Range Volume
Thu 19 February 2026 22.82 (-1.98%) 23.65 22.00 - 24.94 0.6133 times
Fri 13 February 2026 23.28 (-6.39%) 24.90 22.50 - 26.12 0.9984 times
Fri 06 February 2026 24.87 (7.66%) 23.56 20.52 - 27.00 1.0801 times
Fri 30 January 2026 23.10 (-2.08%) 23.66 22.00 - 24.49 0.7143 times
Fri 23 January 2026 23.59 (-6.02%) 25.06 22.75 - 25.40 0.7888 times
Fri 16 January 2026 25.10 (-4.53%) 26.00 23.00 - 27.99 1.0496 times
Fri 09 January 2026 26.29 (-1.79%) 27.35 24.55 - 29.90 2.5448 times
Fri 02 January 2026 26.77 (-4.29%) 30.40 26.20 - 30.40 0.7538 times
Fri 26 December 2025 27.97 (5.07%) 26.16 26.16 - 32.00 0.907 times
Fri 19 December 2025 26.62 (-3.24%) 28.88 26.00 - 28.88 0.5499 times
Fri 12 December 2025 27.51 (0.4%) 31.40 27.00 - 31.40 0.5436 times

 weekly chart WinsomeBrew

Monthly price and charts WinsomeBrew

Strong monthly Stock price targets for WinsomeBrew 526471 are 18.43 and 24.91

Monthly Target 116.97
Monthly Target 219.89
Monthly Target 323.446666666667
Monthly Target 426.37
Monthly Target 529.93

Monthly price and volumes Winsome Brew

Date Closing Open Range Volume
Thu 19 February 2026 22.82 (-1.21%) 23.56 20.52 - 27.00 0.7031 times
Fri 30 January 2026 23.10 (-13.64%) 28.88 22.00 - 29.90 1.3935 times
Wed 31 December 2025 26.75 (-7.5%) 28.25 26.00 - 32.00 0.8728 times
Fri 28 November 2025 28.92 (0.28%) 28.84 27.00 - 29.88 0.5752 times
Fri 31 October 2025 28.84 (-5.81%) 30.92 25.85 - 31.10 0.8792 times
Tue 30 September 2025 30.62 (9.16%) 28.11 26.99 - 34.50 1.1944 times
Fri 29 August 2025 28.05 (-10.64%) 32.41 27.00 - 32.41 0.6836 times
Thu 31 July 2025 31.39 (-6.13%) 33.71 30.02 - 35.75 1.0627 times
Mon 30 June 2025 33.44 (-6.15%) 36.30 31.25 - 37.10 1.2172 times
Fri 30 May 2025 35.63 (1.86%) 34.90 31.50 - 37.10 1.4183 times
Wed 30 April 2025 34.98 (-4.97%) 36.81 33.50 - 38.79 0.8728 times

 monthly chart WinsomeBrew

Yearly price and charts WinsomeBrew

Strong yearly Stock price targets for WinsomeBrew 526471 are 16.98 and 26.36

Yearly Target 115.03
Yearly Target 218.93
Yearly Target 324.413333333333
Yearly Target 428.31
Yearly Target 533.79

Yearly price and volumes Winsome Brew

Date Closing Open Range Volume
Thu 19 February 2026 22.82 (-14.69%) 28.88 20.52 - 29.90 0.1687 times
Wed 31 December 2025 26.75 (-38.87%) 41.58 25.85 - 44.92 0.9947 times
Tue 31 December 2024 43.76 (157.71%) 17.31 17.31 - 65.55 2.2005 times
Fri 29 December 2023 16.98 (62.18%) 10.70 8.90 - 24.92 1.4868 times
Fri 30 December 2022 10.47 (-23.91%) 14.44 8.45 - 16.89 1.5844 times
Fri 31 December 2021 13.76 (205.1%) 4.60 3.66 - 15.19 1.9608 times
Thu 31 December 2020 4.51 (21.56%) 3.71 2.36 - 5.24 0.3595 times
Tue 31 December 2019 3.71 (-36.58%) 6.14 2.37 - 6.14 0.1686 times
Mon 31 December 2018 5.85 (0%) 6.37 4.43 - 6.80 0.076 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of WinsomeBrew

Tomorrow's movement Prediction of Winsome Brew 526471 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Winsome Brew 526471 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Winsome Brew 526471 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Winsome Brew 526471 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 34 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WinsomeBrew (526471) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WinsomeBrew stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WinsomeBrew in short term and the sell signal is strong.

WinsomeBrew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WinsomeBrew in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WinsomeBrew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.9 and WinsomeBrew 526471 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WinsomeBrew 526471 stock. Volume based technical analysis of WinsomeBrew 526471 stock is negative.

WinsomeBrew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Winsome Brew 526471

DMA (daily moving average) of Winsome Brew 526471

DMA period DMA value
5 day DMA 23.04
12 day DMA 23.87
20 day DMA 23.51
35 day DMA 24.64
50 day DMA 25.47
100 day DMA 27.14
150 day DMA 28.07
200 day DMA 29.62

EMA (exponential moving average) of Winsome Brew 526471

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1423.323.47
12 day EMA23.5423.6723.8
20 day EMA23.8723.9824.09
35 day EMA24.624.724.8
50 day EMA25.3725.4725.57

SMA (simple moving average) of Winsome Brew 526471

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0423.323.69
12 day SMA23.8723.9923.91
20 day SMA23.5123.5823.68
35 day SMA24.6424.7524.86
50 day SMA25.4725.5725.66
100 day SMA27.1427.2227.31
150 day SMA28.0728.1328.19
200 day SMA29.6229.6829.74

Fundamentals, profit and EPS of Winsome Brew 526471

EPS is 0.21 and PE is: 108.67

Last quarter profit: (March 2024 quarter) 0.62 crores (-6.06%)

Debt: 9.11 in crores

Market capitalization: 100.14

EPS is -0.45 and PE is: -50.71

Last quarter profit: (September 2022 quarter) -0.39 crores (33.90%)

Debt: 8.35 in crores

Market capitalization: 31.19

Videos related to: WinsomeBrew 526471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WinsomeBrew 526471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top