WinsomeBrew 526471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winsome Brew 526471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526471
- 526471 Experts view
- Tomorrow's Movement 526471
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526471 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WinsomeBrew
Strong intraday Stock price targets for WinsomeBrew are 20.06 and 21.02
| Intraday Target 1 | 19.38 |
| Intraday Target 2 | 19.77 |
| Intraday Target 3 | 20.34 |
| Intraday Target 4 | 20.73 |
| Intraday Target 5 | 21.3 |
Daily price and volume Winsome Brew
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 20.16 (0.45%) | 20.07 | 19.95 - 20.91 | 1.7225 times | Thu 23 July 2026 | 20.07 (-0.1%) | 20.99 | 20.00 - 20.99 | 0.473 times | Wed 22 July 2026 | 20.09 (-1.23%) | 20.11 | 20.07 - 20.89 | 0.9336 times | Tue 21 July 2026 | 20.34 (-2.77%) | 21.44 | 20.07 - 21.44 | 1.093 times | Mon 20 July 2026 | 20.92 (4.55%) | 20.22 | 20.21 - 21.34 | 0.6532 times | Fri 17 July 2026 | 20.01 (-3.05%) | 20.99 | 19.66 - 21.40 | 1.7192 times | Thu 16 July 2026 | 20.64 (-0.77%) | 20.50 | 20.50 - 21.44 | 0.4364 times | Wed 15 July 2026 | 20.80 (-2.03%) | 21.00 | 20.58 - 21.44 | 1.1604 times | Tue 14 July 2026 | 21.23 (1.58%) | 21.74 | 20.06 - 21.74 | 1.0255 times | Mon 13 July 2026 | 20.90 (-1.6%) | 20.16 | 19.60 - 21.39 | 0.7833 times | Fri 10 July 2026 | 21.24 (1.77%) | 20.87 | 20.76 - 21.44 | 0.2994 times |
Weekly price and charts WinsomeBrew
Strong weekly Stock price targets for WinsomeBrew 526471 are 19.31 and 20.8
| Weekly Target 1 | 19.03 |
| Weekly Target 2 | 19.59 |
| Weekly Target 3 | 20.516666666667 |
| Weekly Target 4 | 21.08 |
| Weekly Target 5 | 22.01 |
Weekly price and volumes for Winsome Brew
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 20.16 (0.75%) | 20.22 | 19.95 - 21.44 | 0.9484 times | Fri 17 July 2026 | 20.01 (-5.79%) | 20.16 | 19.60 - 21.74 | 0.997 times | Fri 10 July 2026 | 21.24 (-1.94%) | 21.42 | 20.00 - 21.97 | 0.7286 times | Fri 03 July 2026 | 21.66 (0.32%) | 21.60 | 20.01 - 22.00 | 0.7432 times | Thu 25 June 2026 | 21.59 (-3.79%) | 22.50 | 21.00 - 23.49 | 1.0009 times | Fri 19 June 2026 | 22.44 (1.49%) | 22.28 | 22.28 - 23.50 | 1.1696 times | Fri 12 June 2026 | 22.11 (-2.12%) | 22.79 | 21.52 - 24.50 | 1.1614 times | Fri 05 June 2026 | 22.59 (-1.48%) | 22.93 | 22.00 - 25.75 | 1.1526 times | Fri 29 May 2026 | 22.93 (1.64%) | 22.32 | 22.32 - 27.00 | 0.9237 times | Fri 22 May 2026 | 22.56 (-1.36%) | 22.87 | 22.06 - 23.45 | 1.1747 times | Fri 15 May 2026 | 22.87 (-0.65%) | 22.66 | 22.16 - 23.80 | 1.0084 times |
Monthly price and charts WinsomeBrew
Strong monthly Stock price targets for WinsomeBrew 526471 are 18.7 and 21.07
| Monthly Target 1 | 18.21 |
| Monthly Target 2 | 19.18 |
| Monthly Target 3 | 20.576666666667 |
| Monthly Target 4 | 21.55 |
| Monthly Target 5 | 22.95 |
Monthly price and volumes Winsome Brew
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 20.16 (-3.91%) | 20.76 | 19.60 - 21.97 | 0.4793 times | Tue 30 June 2026 | 20.98 (-8.5%) | 22.93 | 20.01 - 25.75 | 0.7672 times | Fri 29 May 2026 | 22.93 (0.39%) | 22.38 | 22.00 - 27.00 | 0.6578 times | Thu 30 April 2026 | 22.84 (27.31%) | 18.30 | 18.30 - 25.00 | 1.7686 times | Mon 30 March 2026 | 17.94 (-12.53%) | 19.06 | 17.50 - 25.00 | 1.3835 times | Fri 27 February 2026 | 20.51 (-11.21%) | 23.56 | 20.11 - 27.00 | 1.137 times | Fri 30 January 2026 | 23.10 (-13.64%) | 28.88 | 22.00 - 29.90 | 1.4257 times | Wed 31 December 2025 | 26.75 (-7.5%) | 28.25 | 26.00 - 32.00 | 0.893 times | Fri 28 November 2025 | 28.92 (0.28%) | 28.84 | 27.00 - 29.88 | 0.5884 times | Fri 31 October 2025 | 28.84 (-5.81%) | 30.92 | 25.85 - 31.10 | 0.8995 times | Tue 30 September 2025 | 30.62 (9.16%) | 28.11 | 26.99 - 34.50 | 1.222 times |
Yearly price and charts WinsomeBrew
Strong yearly Stock price targets for WinsomeBrew 526471 are 12.63 and 25.03
| Yearly Target 1 | 10.12 |
| Yearly Target 2 | 15.14 |
| Yearly Target 3 | 22.52 |
| Yearly Target 4 | 27.54 |
| Yearly Target 5 | 34.92 |
Yearly price and volumes Winsome Brew
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 20.16 (-24.64%) | 28.88 | 17.50 - 29.90 | 0.5719 times | Wed 31 December 2025 | 26.75 (-38.87%) | 41.58 | 25.85 - 44.92 | 0.9493 times | Tue 31 December 2024 | 43.76 (157.71%) | 17.31 | 17.31 - 65.55 | 2.1 times | Fri 29 December 2023 | 16.98 (62.18%) | 10.70 | 8.90 - 24.92 | 1.4189 times | Fri 30 December 2022 | 10.47 (-23.91%) | 14.44 | 8.45 - 16.89 | 1.5121 times | Fri 31 December 2021 | 13.76 (205.1%) | 4.60 | 3.66 - 15.19 | 1.8712 times | Thu 31 December 2020 | 4.51 (21.56%) | 3.71 | 2.36 - 5.24 | 0.3431 times | Tue 31 December 2019 | 3.71 (-36.58%) | 6.14 | 2.37 - 6.14 | 0.1609 times | Mon 31 December 2018 | 5.85 (0%) | 6.37 | 4.43 - 6.80 | 0.0725 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WinsomeBrew
Tomorrow's movement Prediction of Winsome Brew 526471 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Winsome Brew 526471 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Winsome Brew 526471 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 40 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WinsomeBrew (526471) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WinsomeBrew stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WinsomeBrew in short term and the sell signal is strong.
WinsomeBrew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WinsomeBrew in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WinsomeBrew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.46 and WinsomeBrew 526471 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WinsomeBrew 526471 stock. Volume based technical analysis of WinsomeBrew 526471 stock is negative.
WinsomeBrew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Winsome Brew 526471
DMA (daily moving average) of Winsome Brew 526471
| DMA period | DMA value |
| 5 day DMA | 20.32 |
| 12 day DMA | 20.61 |
| 20 day DMA | 20.87 |
| 35 day DMA | 21.64 |
| 50 day DMA | 21.99 |
| 100 day DMA | 21.79 |
| 150 day DMA | 22.94 |
| 200 day DMA | 24.38 |
EMA (exponential moving average) of Winsome Brew 526471
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.25 | 20.3 | 20.41 |
| 12 day EMA | 20.57 | 20.64 | 20.74 |
| 20 day EMA | 20.89 | 20.97 | 21.07 |
| 35 day EMA | 21.38 | 21.45 | 21.53 |
| 50 day EMA | 21.91 | 21.98 | 22.06 |
SMA (simple moving average) of Winsome Brew 526471
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.32 | 20.29 | 20.4 |
| 12 day SMA | 20.61 | 20.62 | 20.71 |
| 20 day SMA | 20.87 | 20.98 | 21.12 |
| 35 day SMA | 21.64 | 21.71 | 21.8 |
| 50 day SMA | 21.99 | 22.04 | 22.1 |
| 100 day SMA | 21.79 | 21.81 | 21.84 |
| 150 day SMA | 22.94 | 22.99 | 23.05 |
| 200 day SMA | 24.38 | 24.43 | 24.49 |
Fundamentals, profit and EPS of Winsome Brew 526471
EPS is 0.21 and PE is: 96
Last quarter profit: (March 2024 quarter) 0.62 crores (-6.06%)
Debt: 9.11 in crores
Market capitalization: 100.14
EPS is -0.45 and PE is: -44.8
Last quarter profit: (September 2022 quarter) -0.39 crores (33.90%)
Debt: 8.35 in crores
Market capitalization: 31.19
Videos related to: WinsomeBrew 526471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


