Munafa Stock Market Course + Intraday & FNO calls 
WinsomeBrew 526471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winsome Brew 526471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526471
- 526471 Experts view
- Tomorrow's Movement 526471
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526471 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WinsomeBrew
Strong intraday Stock price targets for WinsomeBrew are 21.79 and 22.93
| Intraday Target 1 | 21.53 |
| Intraday Target 2 | 22.05 |
| Intraday Target 3 | 22.673333333333 |
| Intraday Target 4 | 23.19 |
| Intraday Target 5 | 23.81 |
Daily price and volume Winsome Brew
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.56 (-0.75%) | 22.71 | 22.16 - 23.30 | 0.5117 times | Thu 21 May 2026 | 22.73 (-0.7%) | 23.45 | 22.30 - 23.45 | 1.4595 times | Wed 20 May 2026 | 22.89 (1.73%) | 23.44 | 22.30 - 23.44 | 2.1644 times | Tue 19 May 2026 | 22.50 (-1.06%) | 22.06 | 22.06 - 23.11 | 0.5601 times | Mon 18 May 2026 | 22.74 (-0.57%) | 22.87 | 22.25 - 23.25 | 0.6852 times | Fri 15 May 2026 | 22.87 (-1.21%) | 23.61 | 22.60 - 23.61 | 0.4575 times | Thu 14 May 2026 | 23.15 (0.43%) | 23.45 | 22.70 - 23.45 | 0.857 times | Wed 13 May 2026 | 23.05 (2.22%) | 22.16 | 22.16 - 23.25 | 0.589 times | Tue 12 May 2026 | 22.55 (-2.21%) | 22.20 | 22.20 - 23.80 | 1.4481 times | Mon 11 May 2026 | 23.06 (0.17%) | 22.66 | 22.50 - 23.78 | 1.2674 times | Fri 08 May 2026 | 23.02 (-0.52%) | 22.58 | 22.58 - 23.68 | 0.9043 times |
Weekly price and charts WinsomeBrew
Strong weekly Stock price targets for WinsomeBrew 526471 are 21.62 and 23.01
| Weekly Target 1 | 21.3 |
| Weekly Target 2 | 21.93 |
| Weekly Target 3 | 22.69 |
| Weekly Target 4 | 23.32 |
| Weekly Target 5 | 24.08 |
Weekly price and volumes for Winsome Brew
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.56 (-1.36%) | 22.87 | 22.06 - 23.45 | 0.6378 times | Fri 15 May 2026 | 22.87 (-0.65%) | 22.66 | 22.16 - 23.80 | 0.5475 times | Fri 08 May 2026 | 23.02 (0.79%) | 22.38 | 22.00 - 24.00 | 0.5771 times | Thu 30 April 2026 | 22.84 (6.68%) | 21.94 | 21.05 - 23.00 | 0.68 times | Fri 24 April 2026 | 21.41 (-9.36%) | 24.25 | 21.31 - 24.25 | 1.6404 times | Fri 17 April 2026 | 23.62 (6.25%) | 20.56 | 20.56 - 24.00 | 0.993 times | Fri 10 April 2026 | 22.23 (2.96%) | 21.77 | 19.50 - 25.00 | 2.18 times | Thu 02 April 2026 | 21.59 (10.38%) | 19.56 | 17.50 - 23.50 | 0.8517 times | Fri 27 March 2026 | 19.56 (-12.13%) | 22.75 | 18.66 - 23.75 | 0.7311 times | Fri 20 March 2026 | 22.26 (6.92%) | 21.44 | 19.06 - 25.00 | 1.1614 times | Fri 13 March 2026 | 20.82 (9.52%) | 18.21 | 17.70 - 20.94 | 0.8882 times |
Monthly price and charts WinsomeBrew
Strong monthly Stock price targets for WinsomeBrew 526471 are 22.28 and 24.28
| Monthly Target 1 | 20.85 |
| Monthly Target 2 | 21.71 |
| Monthly Target 3 | 22.853333333333 |
| Monthly Target 4 | 23.71 |
| Monthly Target 5 | 24.85 |
Monthly price and volumes Winsome Brew
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.56 (-1.23%) | 22.38 | 22.00 - 24.00 | 0.4864 times | Thu 30 April 2026 | 22.84 (27.31%) | 18.30 | 18.30 - 25.00 | 1.6797 times | Mon 30 March 2026 | 17.94 (-12.53%) | 19.06 | 17.50 - 25.00 | 1.3139 times | Fri 27 February 2026 | 20.51 (-11.21%) | 23.56 | 20.11 - 27.00 | 1.0799 times | Fri 30 January 2026 | 23.10 (-13.64%) | 28.88 | 22.00 - 29.90 | 1.354 times | Wed 31 December 2025 | 26.75 (-7.5%) | 28.25 | 26.00 - 32.00 | 0.8481 times | Fri 28 November 2025 | 28.92 (0.28%) | 28.84 | 27.00 - 29.88 | 0.5589 times | Fri 31 October 2025 | 28.84 (-5.81%) | 30.92 | 25.85 - 31.10 | 0.8543 times | Tue 30 September 2025 | 30.62 (9.16%) | 28.11 | 26.99 - 34.50 | 1.1606 times | Fri 29 August 2025 | 28.05 (-10.64%) | 32.41 | 27.00 - 32.41 | 0.6642 times | Thu 31 July 2025 | 31.39 (-6.13%) | 33.71 | 30.02 - 35.75 | 1.0326 times |
Yearly price and charts WinsomeBrew
Strong yearly Stock price targets for WinsomeBrew 526471 are 13.83 and 26.23
| Yearly Target 1 | 10.92 |
| Yearly Target 2 | 16.74 |
| Yearly Target 3 | 23.32 |
| Yearly Target 4 | 29.14 |
| Yearly Target 5 | 35.72 |
Yearly price and volumes Winsome Brew
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.56 (-15.66%) | 28.88 | 17.50 - 29.90 | 0.4729 times | Wed 31 December 2025 | 26.75 (-38.87%) | 41.58 | 25.85 - 44.92 | 0.9604 times | Tue 31 December 2024 | 43.76 (157.71%) | 17.31 | 17.31 - 65.55 | 2.1247 times | Fri 29 December 2023 | 16.98 (62.18%) | 10.70 | 8.90 - 24.92 | 1.4356 times | Fri 30 December 2022 | 10.47 (-23.91%) | 14.44 | 8.45 - 16.89 | 1.5298 times | Fri 31 December 2021 | 13.76 (205.1%) | 4.60 | 3.66 - 15.19 | 1.8932 times | Thu 31 December 2020 | 4.51 (21.56%) | 3.71 | 2.36 - 5.24 | 0.3471 times | Tue 31 December 2019 | 3.71 (-36.58%) | 6.14 | 2.37 - 6.14 | 0.1628 times | Mon 31 December 2018 | 5.85 (0%) | 6.37 | 4.43 - 6.80 | 0.0733 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WinsomeBrew
Tomorrow's movement Prediction of Winsome Brew 526471 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Winsome Brew 526471 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Winsome Brew 526471 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WinsomeBrew (526471) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WinsomeBrew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WinsomeBrew in short term but the sell signal is initial and weak.
WinsomeBrew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WinsomeBrew in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WinsomeBrew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.82 and WinsomeBrew 526471 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WinsomeBrew 526471 stock. Volume based technical analysis of WinsomeBrew 526471 stock is negative.
WinsomeBrew Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Winsome Brew 526471
DMA (daily moving average) of Winsome Brew 526471
| DMA period | DMA value |
| 5 day DMA | 22.68 |
| 12 day DMA | 22.86 |
| 20 day DMA | 22.73 |
| 35 day DMA | 22.49 |
| 50 day DMA | 22.03 |
| 100 day DMA | 23.06 |
| 150 day DMA | 24.81 |
| 200 day DMA | 25.97 |
EMA (exponential moving average) of Winsome Brew 526471
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.71 | 22.78 | 22.8 |
| 12 day EMA | 22.77 | 22.81 | 22.83 |
| 20 day EMA | 22.69 | 22.7 | 22.7 |
| 35 day EMA | 22.29 | 22.27 | 22.24 |
| 50 day EMA | 21.88 | 21.85 | 21.81 |
SMA (simple moving average) of Winsome Brew 526471
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.68 | 22.75 | 22.83 |
| 12 day SMA | 22.86 | 22.92 | 22.96 |
| 20 day SMA | 22.73 | 22.71 | 22.72 |
| 35 day SMA | 22.49 | 22.36 | 22.27 |
| 50 day SMA | 22.03 | 21.96 | 21.88 |
| 100 day SMA | 23.06 | 23.1 | 23.14 |
| 150 day SMA | 24.81 | 24.85 | 24.89 |
| 200 day SMA | 25.97 | 26.02 | 26.06 |
Fundamentals, profit and EPS of Winsome Brew 526471
EPS is 0.21 and PE is: 107.43
Last quarter profit: (March 2024 quarter) 0.62 crores (-6.06%)
Debt: 9.11 in crores
Market capitalization: 100.14
EPS is -0.45 and PE is: -50.13
Last quarter profit: (September 2022 quarter) -0.39 crores (33.90%)
Debt: 8.35 in crores
Market capitalization: 31.19
Videos related to: WinsomeBrew 526471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
