ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WinsomeBrew 526471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Winsome Brew 526471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WinsomeBrew

Strong intraday Stock price targets for WinsomeBrew are 25.88 and 28.8

Intraday Target 125.27
Intraday Target 226.49
Intraday Target 328.193333333333
Intraday Target 429.41
Intraday Target 531.11

Daily price and volume Winsome Brew

Date Closing Open Range Volume
Thu 08 January 2026 27.70 (-2.33%) 28.65 26.98 - 29.90 0.8316 times
Wed 07 January 2026 28.36 (8.45%) 26.67 26.67 - 28.49 4.6278 times
Tue 06 January 2026 26.15 (0.31%) 26.58 26.00 - 26.99 0.5326 times
Mon 05 January 2026 26.07 (-2.61%) 27.35 24.55 - 27.99 0.9548 times
Fri 02 January 2026 26.77 (-0.19%) 27.48 26.58 - 27.65 0.3058 times
Thu 01 January 2026 26.82 (0.26%) 28.88 26.51 - 28.88 0.4016 times
Wed 31 December 2025 26.75 (-0.11%) 26.76 26.20 - 27.44 0.383 times
Tue 30 December 2025 26.78 (-1.51%) 27.97 26.70 - 27.97 0.4026 times
Mon 29 December 2025 27.19 (-2.79%) 30.40 27.10 - 30.40 0.754 times
Fri 26 December 2025 27.97 (-0.78%) 27.20 26.70 - 30.75 0.8061 times
Wed 24 December 2025 28.19 (5.62%) 27.19 26.41 - 32.00 1.1059 times

 Daily chart WinsomeBrew

Weekly price and charts WinsomeBrew

Strong weekly Stock price targets for WinsomeBrew 526471 are 26.13 and 31.48

Weekly Target 122.03
Weekly Target 224.87
Weekly Target 327.383333333333
Weekly Target 430.22
Weekly Target 532.73

Weekly price and volumes for Winsome Brew

Date Closing Open Range Volume
Thu 08 January 2026 27.70 (3.47%) 27.35 24.55 - 29.90 2.8732 times
Fri 02 January 2026 26.77 (-4.29%) 30.40 26.20 - 30.40 0.9293 times
Fri 26 December 2025 27.97 (5.07%) 26.16 26.16 - 32.00 1.1182 times
Fri 19 December 2025 26.62 (-3.24%) 28.88 26.00 - 28.88 0.678 times
Fri 12 December 2025 27.51 (0.4%) 31.40 27.00 - 31.40 0.6702 times
Fri 05 December 2025 27.40 (-5.26%) 28.25 26.00 - 28.85 1.0164 times
Fri 28 November 2025 28.92 (0.91%) 29.44 27.00 - 29.44 0.708 times
Fri 21 November 2025 28.66 (1.16%) 29.03 28.00 - 29.88 0.7365 times
Fri 14 November 2025 28.33 (-3.28%) 29.88 28.00 - 29.88 0.6171 times
Fri 07 November 2025 29.29 (1.56%) 28.84 28.50 - 29.87 0.6531 times
Fri 31 October 2025 28.84 (-4.25%) 30.04 28.10 - 30.04 1.4871 times

 weekly chart WinsomeBrew

Monthly price and charts WinsomeBrew

Strong monthly Stock price targets for WinsomeBrew 526471 are 23.45 and 28.8

Monthly Target 122.03
Monthly Target 224.87
Monthly Target 327.383333333333
Monthly Target 430.22
Monthly Target 532.73

Monthly price and volumes Winsome Brew

Date Closing Open Range Volume
Thu 08 January 2026 27.70 (3.55%) 28.88 24.55 - 29.90 0.71 times
Wed 31 December 2025 26.75 (-7.5%) 28.25 26.00 - 32.00 0.9239 times
Fri 28 November 2025 28.92 (0.28%) 28.84 27.00 - 29.88 0.6088 times
Fri 31 October 2025 28.84 (-5.81%) 30.92 25.85 - 31.10 0.9307 times
Tue 30 September 2025 30.62 (9.16%) 28.11 26.99 - 34.50 1.2644 times
Fri 29 August 2025 28.05 (-10.64%) 32.41 27.00 - 32.41 0.7236 times
Thu 31 July 2025 31.39 (-6.13%) 33.71 30.02 - 35.75 1.125 times
Mon 30 June 2025 33.44 (-6.15%) 36.30 31.25 - 37.10 1.2885 times
Fri 30 May 2025 35.63 (1.86%) 34.90 31.50 - 37.10 1.5013 times
Wed 30 April 2025 34.98 (-4.97%) 36.81 33.50 - 38.79 0.9239 times
Fri 28 March 2025 36.81 (8.55%) 37.80 30.00 - 41.80 1.2711 times

 monthly chart WinsomeBrew

Yearly price and charts WinsomeBrew

Strong yearly Stock price targets for WinsomeBrew 526471 are 23.45 and 28.8

Yearly Target 122.03
Yearly Target 224.87
Yearly Target 327.383333333333
Yearly Target 430.22
Yearly Target 532.73

Yearly price and volumes Winsome Brew

Date Closing Open Range Volume
Thu 08 January 2026 27.70 (3.55%) 28.88 24.55 - 29.90 0.0547 times
Wed 31 December 2025 26.75 (-38.87%) 41.58 25.85 - 44.92 1.0075 times
Tue 31 December 2024 43.76 (157.71%) 17.31 17.31 - 65.55 2.2289 times
Fri 29 December 2023 16.98 (62.18%) 10.70 8.90 - 24.92 1.506 times
Fri 30 December 2022 10.47 (-23.91%) 14.44 8.45 - 16.89 1.6049 times
Fri 31 December 2021 13.76 (205.1%) 4.60 3.66 - 15.19 1.9861 times
Thu 31 December 2020 4.51 (21.56%) 3.71 2.36 - 5.24 0.3641 times
Tue 31 December 2019 3.71 (-36.58%) 6.14 2.37 - 6.14 0.1708 times
Mon 31 December 2018 5.85 (0%) 6.37 4.43 - 6.80 0.0769 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of WinsomeBrew

Tomorrow's movement Prediction of Winsome Brew 526471 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 27.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Winsome Brew 526471 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WinsomeBrew (526471) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for WinsomeBrew stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WinsomeBrew in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WinsomeBrew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for WinsomeBrew in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WinsomeBrew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.61 and WinsomeBrew 526471 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WinsomeBrew 526471 stock. Volume based technical analysis of WinsomeBrew 526471 stock is negative.

WinsomeBrew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Winsome Brew 526471

DMA (daily moving average) of Winsome Brew 526471

DMA period DMA value
5 day DMA 27.01
12 day DMA 27.12
20 day DMA 27.24
35 day DMA 27.51
50 day DMA 27.86
100 day DMA 28.56
150 day DMA 29.92
200 day DMA 31.18

EMA (exponential moving average) of Winsome Brew 526471

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3127.1126.48
12 day EMA27.1727.0726.84
20 day EMA27.2727.2327.11
35 day EMA27.5927.5827.53
50 day EMA27.927.9127.89

SMA (simple moving average) of Winsome Brew 526471

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0126.8326.51
12 day SMA27.1227.0426.9
20 day SMA27.2427.2727.25
35 day SMA27.5127.5327.52
50 day SMA27.8627.8827.9
100 day SMA28.5628.5828.59
150 day SMA29.9229.9730.02
200 day SMA31.1831.2131.23

Fundamentals, profit and EPS of Winsome Brew 526471

EPS is 0.21 and PE is: 131.9

Last quarter profit: (March 2024 quarter) 0.62 crores (-6.06%)

Debt: 9.11 in crores

Market capitalization: 100.14

EPS is -0.45 and PE is: -61.56

Last quarter profit: (September 2022 quarter) -0.39 crores (33.90%)

Debt: 8.35 in crores

Market capitalization: 31.19

Videos related to: WinsomeBrew 526471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WinsomeBrew 526471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top