WinsomeBrew 526471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winsome Brew 526471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526471
- 526471 Experts view
- Tomorrow's Movement 526471
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526471 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WinsomeBrew
Strong intraday Stock price targets for WinsomeBrew are 21.93 and 23.41
| Intraday Target 1 | 21.63 |
| Intraday Target 2 | 22.22 |
| Intraday Target 3 | 23.106666666667 |
| Intraday Target 4 | 23.7 |
| Intraday Target 5 | 24.59 |
Daily price and volume Winsome Brew
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 22.82 (-0.65%) | 22.90 | 22.51 - 23.99 | 1.7695 times | Wed 18 February 2026 | 22.97 (0.83%) | 24.94 | 22.13 - 24.94 | 0.3663 times | Tue 17 February 2026 | 22.78 (-2.48%) | 22.71 | 22.70 - 23.98 | 0.3277 times | Mon 16 February 2026 | 23.36 (0.34%) | 23.65 | 22.00 - 24.36 | 0.928 times | Fri 13 February 2026 | 23.28 (-3.36%) | 23.72 | 22.50 - 24.39 | 0.7863 times | Thu 12 February 2026 | 24.09 (-3.37%) | 25.90 | 23.10 - 25.90 | 2.4976 times | Wed 11 February 2026 | 24.93 (-0.28%) | 25.12 | 24.07 - 26.12 | 0.8888 times | Tue 10 February 2026 | 25.00 (1.42%) | 24.64 | 24.64 - 25.95 | 0.4242 times | Mon 09 February 2026 | 24.65 (-0.88%) | 24.90 | 24.18 - 26.00 | 0.9238 times | Fri 06 February 2026 | 24.87 (4.8%) | 25.99 | 23.50 - 25.99 | 1.0877 times | Thu 05 February 2026 | 23.73 (-0.88%) | 24.07 | 23.63 - 25.94 | 0.5758 times |
Weekly price and charts WinsomeBrew
Strong weekly Stock price targets for WinsomeBrew 526471 are 20.94 and 23.88
| Weekly Target 1 | 20.31 |
| Weekly Target 2 | 21.57 |
| Weekly Target 3 | 23.253333333333 |
| Weekly Target 4 | 24.51 |
| Weekly Target 5 | 26.19 |
Weekly price and volumes for Winsome Brew
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 22.82 (-1.98%) | 23.65 | 22.00 - 24.94 | 0.6133 times | Fri 13 February 2026 | 23.28 (-6.39%) | 24.90 | 22.50 - 26.12 | 0.9984 times | Fri 06 February 2026 | 24.87 (7.66%) | 23.56 | 20.52 - 27.00 | 1.0801 times | Fri 30 January 2026 | 23.10 (-2.08%) | 23.66 | 22.00 - 24.49 | 0.7143 times | Fri 23 January 2026 | 23.59 (-6.02%) | 25.06 | 22.75 - 25.40 | 0.7888 times | Fri 16 January 2026 | 25.10 (-4.53%) | 26.00 | 23.00 - 27.99 | 1.0496 times | Fri 09 January 2026 | 26.29 (-1.79%) | 27.35 | 24.55 - 29.90 | 2.5448 times | Fri 02 January 2026 | 26.77 (-4.29%) | 30.40 | 26.20 - 30.40 | 0.7538 times | Fri 26 December 2025 | 27.97 (5.07%) | 26.16 | 26.16 - 32.00 | 0.907 times | Fri 19 December 2025 | 26.62 (-3.24%) | 28.88 | 26.00 - 28.88 | 0.5499 times | Fri 12 December 2025 | 27.51 (0.4%) | 31.40 | 27.00 - 31.40 | 0.5436 times |
Monthly price and charts WinsomeBrew
Strong monthly Stock price targets for WinsomeBrew 526471 are 18.43 and 24.91
| Monthly Target 1 | 16.97 |
| Monthly Target 2 | 19.89 |
| Monthly Target 3 | 23.446666666667 |
| Monthly Target 4 | 26.37 |
| Monthly Target 5 | 29.93 |
Monthly price and volumes Winsome Brew
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 22.82 (-1.21%) | 23.56 | 20.52 - 27.00 | 0.7031 times | Fri 30 January 2026 | 23.10 (-13.64%) | 28.88 | 22.00 - 29.90 | 1.3935 times | Wed 31 December 2025 | 26.75 (-7.5%) | 28.25 | 26.00 - 32.00 | 0.8728 times | Fri 28 November 2025 | 28.92 (0.28%) | 28.84 | 27.00 - 29.88 | 0.5752 times | Fri 31 October 2025 | 28.84 (-5.81%) | 30.92 | 25.85 - 31.10 | 0.8792 times | Tue 30 September 2025 | 30.62 (9.16%) | 28.11 | 26.99 - 34.50 | 1.1944 times | Fri 29 August 2025 | 28.05 (-10.64%) | 32.41 | 27.00 - 32.41 | 0.6836 times | Thu 31 July 2025 | 31.39 (-6.13%) | 33.71 | 30.02 - 35.75 | 1.0627 times | Mon 30 June 2025 | 33.44 (-6.15%) | 36.30 | 31.25 - 37.10 | 1.2172 times | Fri 30 May 2025 | 35.63 (1.86%) | 34.90 | 31.50 - 37.10 | 1.4183 times | Wed 30 April 2025 | 34.98 (-4.97%) | 36.81 | 33.50 - 38.79 | 0.8728 times |
Yearly price and charts WinsomeBrew
Strong yearly Stock price targets for WinsomeBrew 526471 are 16.98 and 26.36
| Yearly Target 1 | 15.03 |
| Yearly Target 2 | 18.93 |
| Yearly Target 3 | 24.413333333333 |
| Yearly Target 4 | 28.31 |
| Yearly Target 5 | 33.79 |
Yearly price and volumes Winsome Brew
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 22.82 (-14.69%) | 28.88 | 20.52 - 29.90 | 0.1687 times | Wed 31 December 2025 | 26.75 (-38.87%) | 41.58 | 25.85 - 44.92 | 0.9947 times | Tue 31 December 2024 | 43.76 (157.71%) | 17.31 | 17.31 - 65.55 | 2.2005 times | Fri 29 December 2023 | 16.98 (62.18%) | 10.70 | 8.90 - 24.92 | 1.4868 times | Fri 30 December 2022 | 10.47 (-23.91%) | 14.44 | 8.45 - 16.89 | 1.5844 times | Fri 31 December 2021 | 13.76 (205.1%) | 4.60 | 3.66 - 15.19 | 1.9608 times | Thu 31 December 2020 | 4.51 (21.56%) | 3.71 | 2.36 - 5.24 | 0.3595 times | Tue 31 December 2019 | 3.71 (-36.58%) | 6.14 | 2.37 - 6.14 | 0.1686 times | Mon 31 December 2018 | 5.85 (0%) | 6.37 | 4.43 - 6.80 | 0.076 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WinsomeBrew
Tomorrow's movement Prediction of Winsome Brew 526471 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Winsome Brew 526471 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Winsome Brew 526471 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Winsome Brew 526471 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 34 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WinsomeBrew (526471) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WinsomeBrew stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WinsomeBrew in short term and the sell signal is strong.
WinsomeBrew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WinsomeBrew in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WinsomeBrew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.9 and WinsomeBrew 526471 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WinsomeBrew 526471 stock. Volume based technical analysis of WinsomeBrew 526471 stock is negative.
WinsomeBrew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Winsome Brew 526471
DMA (daily moving average) of Winsome Brew 526471
| DMA period | DMA value |
| 5 day DMA | 23.04 |
| 12 day DMA | 23.87 |
| 20 day DMA | 23.51 |
| 35 day DMA | 24.64 |
| 50 day DMA | 25.47 |
| 100 day DMA | 27.14 |
| 150 day DMA | 28.07 |
| 200 day DMA | 29.62 |
EMA (exponential moving average) of Winsome Brew 526471
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.14 | 23.3 | 23.47 |
| 12 day EMA | 23.54 | 23.67 | 23.8 |
| 20 day EMA | 23.87 | 23.98 | 24.09 |
| 35 day EMA | 24.6 | 24.7 | 24.8 |
| 50 day EMA | 25.37 | 25.47 | 25.57 |
SMA (simple moving average) of Winsome Brew 526471
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.04 | 23.3 | 23.69 |
| 12 day SMA | 23.87 | 23.99 | 23.91 |
| 20 day SMA | 23.51 | 23.58 | 23.68 |
| 35 day SMA | 24.64 | 24.75 | 24.86 |
| 50 day SMA | 25.47 | 25.57 | 25.66 |
| 100 day SMA | 27.14 | 27.22 | 27.31 |
| 150 day SMA | 28.07 | 28.13 | 28.19 |
| 200 day SMA | 29.62 | 29.68 | 29.74 |
Fundamentals, profit and EPS of Winsome Brew 526471
EPS is 0.21 and PE is: 108.67
Last quarter profit: (March 2024 quarter) 0.62 crores (-6.06%)
Debt: 9.11 in crores
Market capitalization: 100.14
EPS is -0.45 and PE is: -50.71
Last quarter profit: (September 2022 quarter) -0.39 crores (33.90%)
Debt: 8.35 in crores
Market capitalization: 31.19
Videos related to: WinsomeBrew 526471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


