ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WinsomeBrew 526471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Winsome Brew 526471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WinsomeBrew

Strong intraday Stock price targets for WinsomeBrew are 27.51 and 29.39

Intraday Target 126.25
Intraday Target 226.88
Intraday Target 328.13
Intraday Target 428.76
Intraday Target 530.01

Daily price and volume Winsome Brew

Date Closing Open Range Volume
Fri 12 December 2025 27.51 (-0.79%) 27.50 27.50 - 29.38 0.5333 times
Thu 11 December 2025 27.73 (-1.98%) 27.72 27.72 - 28.19 0.3274 times
Wed 10 December 2025 28.29 (1.25%) 29.95 27.75 - 29.95 0.4059 times
Tue 09 December 2025 27.94 (2.65%) 27.26 27.26 - 29.50 1.527 times
Mon 08 December 2025 27.22 (-0.66%) 31.40 27.00 - 31.40 1.1801 times
Fri 05 December 2025 27.40 (4.94%) 26.58 26.58 - 27.89 1.1021 times
Thu 04 December 2025 26.11 (-2.39%) 26.59 26.00 - 26.98 1.4632 times
Wed 03 December 2025 26.75 (-2.83%) 27.00 26.50 - 27.06 1.77 times
Tue 02 December 2025 27.53 (-0.18%) 28.00 27.50 - 28.49 0.556 times
Mon 01 December 2025 27.58 (-4.63%) 28.25 26.50 - 28.85 1.135 times
Fri 28 November 2025 28.92 (-0.38%) 29.20 28.06 - 29.20 0.6386 times

 Daily chart WinsomeBrew

Weekly price and charts WinsomeBrew

Strong weekly Stock price targets for WinsomeBrew 526471 are 25.06 and 29.46

Weekly Target 124.24
Weekly Target 225.87
Weekly Target 328.636666666667
Weekly Target 430.27
Weekly Target 533.04

Weekly price and volumes for Winsome Brew

Date Closing Open Range Volume
Fri 12 December 2025 27.51 (0.4%) 31.40 27.00 - 31.40 0.8162 times
Fri 05 December 2025 27.40 (-5.26%) 28.25 26.00 - 28.85 1.2378 times
Fri 28 November 2025 28.92 (0.91%) 29.44 27.00 - 29.44 0.8622 times
Fri 21 November 2025 28.66 (1.16%) 29.03 28.00 - 29.88 0.8969 times
Fri 14 November 2025 28.33 (-3.28%) 29.88 28.00 - 29.88 0.7515 times
Fri 07 November 2025 29.29 (1.56%) 28.84 28.50 - 29.87 0.7954 times
Fri 31 October 2025 28.84 (-4.25%) 30.04 28.10 - 30.04 1.8111 times
Thu 23 October 2025 30.12 (4.33%) 28.06 28.06 - 30.88 0.6561 times
Fri 17 October 2025 28.87 (0.66%) 28.71 28.02 - 30.94 0.8681 times
Fri 10 October 2025 28.68 (-5.38%) 29.51 25.85 - 30.84 1.3046 times
Fri 03 October 2025 30.31 (-1.04%) 29.36 29.08 - 31.10 0.731 times

 weekly chart WinsomeBrew

Monthly price and charts WinsomeBrew

Strong monthly Stock price targets for WinsomeBrew 526471 are 24.06 and 29.46

Monthly Target 122.9
Monthly Target 225.21
Monthly Target 328.303333333333
Monthly Target 430.61
Monthly Target 533.7

Monthly price and volumes Winsome Brew

Date Closing Open Range Volume
Fri 12 December 2025 27.51 (-4.88%) 28.25 26.00 - 31.40 0.3777 times
Fri 28 November 2025 28.92 (0.28%) 28.84 27.00 - 29.88 0.6079 times
Fri 31 October 2025 28.84 (-5.81%) 30.92 25.85 - 31.10 0.9292 times
Tue 30 September 2025 30.62 (9.16%) 28.11 26.99 - 34.50 1.2624 times
Fri 29 August 2025 28.05 (-10.64%) 32.41 27.00 - 32.41 0.7225 times
Thu 31 July 2025 31.39 (-6.13%) 33.71 30.02 - 35.75 1.1232 times
Mon 30 June 2025 33.44 (-6.15%) 36.30 31.25 - 37.10 1.2865 times
Fri 30 May 2025 35.63 (1.86%) 34.90 31.50 - 37.10 1.499 times
Wed 30 April 2025 34.98 (-4.97%) 36.81 33.50 - 38.79 0.9225 times
Fri 28 March 2025 36.81 (8.55%) 37.80 30.00 - 41.80 1.2691 times
Fri 28 February 2025 33.91 (-11.78%) 38.49 32.01 - 39.95 0.9599 times

 monthly chart WinsomeBrew

Yearly price and charts WinsomeBrew

Strong yearly Stock price targets for WinsomeBrew 526471 are 17.15 and 36.22

Yearly Target 113.69
Yearly Target 220.6
Yearly Target 332.76
Yearly Target 439.67
Yearly Target 551.83

Yearly price and volumes Winsome Brew

Date Closing Open Range Volume
Fri 12 December 2025 27.51 (-37.13%) 41.58 25.85 - 44.92 0.8676 times
Tue 31 December 2024 43.76 (157.71%) 17.31 17.31 - 65.55 2.0028 times
Fri 29 December 2023 16.98 (62.18%) 10.70 8.90 - 24.92 1.3532 times
Fri 30 December 2022 10.47 (-23.91%) 14.44 8.45 - 16.89 1.4421 times
Fri 31 December 2021 13.76 (205.1%) 4.60 3.66 - 15.19 1.7846 times
Thu 31 December 2020 4.51 (21.56%) 3.71 2.36 - 5.24 0.3272 times
Tue 31 December 2019 3.71 (-36.58%) 6.14 2.37 - 6.14 0.1535 times
Mon 31 December 2018 5.85 (0%) 6.37 4.43 - 6.80 0.0691 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of WinsomeBrew

Tomorrow's movement Prediction of Winsome Brew 526471 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Winsome Brew 526471 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WinsomeBrew (526471) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WinsomeBrew stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WinsomeBrew in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WinsomeBrew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for WinsomeBrew in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WinsomeBrew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.24 and WinsomeBrew 526471 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WinsomeBrew 526471 stock. Volume based technical analysis of WinsomeBrew 526471 stock is negative.

WinsomeBrew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Winsome Brew 526471

DMA (daily moving average) of Winsome Brew 526471

DMA period DMA value
5 day DMA 27.74
12 day DMA 27.67
20 day DMA 27.9
35 day DMA 28.33
50 day DMA 28.65
100 day DMA 29.22
150 day DMA 30.88
200 day DMA 31.9

EMA (exponential moving average) of Winsome Brew 526471

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6627.7327.73
12 day EMA27.7227.7627.76
20 day EMA27.9127.9527.97
35 day EMA28.328.3528.39
50 day EMA28.7428.7928.83

SMA (simple moving average) of Winsome Brew 526471

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7427.7227.39
12 day SMA27.6727.7127.7
20 day SMA27.927.9428
35 day SMA28.3328.3728.41
50 day SMA28.6528.728.75
100 day SMA29.2229.2729.32
150 day SMA30.8830.9230.96
200 day SMA31.931.9431.99

Fundamentals, profit and EPS of Winsome Brew 526471

EPS is 0.21 and PE is: 131

Last quarter profit: (March 2024 quarter) 0.62 crores (-6.06%)

Debt: 9.11 in crores

Market capitalization: 100.14

EPS is -0.45 and PE is: -61.13

Last quarter profit: (September 2022 quarter) -0.39 crores (33.90%)

Debt: 8.35 in crores

Market capitalization: 31.19

Videos related to: WinsomeBrew 526471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WinsomeBrew 526471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top