ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WinsomeBrew 526471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Winsome Brew 526471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WinsomeBrew

Strong intraday Stock price targets for WinsomeBrew are 19.71 and 20.88

Intraday Target 119.34
Intraday Target 220.08
Intraday Target 320.51
Intraday Target 421.25
Intraday Target 521.68

Daily price and volume Winsome Brew

Date Closing Open Range Volume
Fri 13 March 2026 20.82 (4.1%) 20.94 19.77 - 20.94 0.9573 times
Thu 12 March 2026 20.00 (-0.6%) 20.20 19.50 - 20.80 0.3217 times
Wed 11 March 2026 20.12 (3.34%) 19.00 19.00 - 20.86 0.5726 times
Tue 10 March 2026 19.47 (1.88%) 19.00 19.00 - 19.50 0.2452 times
Mon 09 March 2026 19.11 (0.53%) 18.21 17.70 - 19.49 0.986 times
Fri 06 March 2026 19.01 (-0.47%) 19.89 18.03 - 19.89 1.6559 times
Thu 05 March 2026 19.10 (-1.9%) 18.77 18.00 - 20.40 1.2246 times
Wed 04 March 2026 19.47 (2.74%) 19.13 18.50 - 20.99 1.8649 times
Mon 02 March 2026 18.95 (-7.61%) 19.06 18.50 - 20.10 1.2308 times
Fri 27 February 2026 20.51 (-2.98%) 21.42 20.11 - 21.91 0.9409 times
Thu 26 February 2026 21.14 (-0.7%) 20.77 20.77 - 21.90 0.9372 times

 Daily chart WinsomeBrew

Weekly price and charts WinsomeBrew

Strong weekly Stock price targets for WinsomeBrew 526471 are 19.26 and 22.5

Weekly Target 116.58
Weekly Target 218.7
Weekly Target 319.82
Weekly Target 421.94
Weekly Target 523.06

Weekly price and volumes for Winsome Brew

Date Closing Open Range Volume
Fri 13 March 2026 20.82 (9.52%) 18.21 17.70 - 20.94 0.7923 times
Fri 06 March 2026 19.01 (-7.31%) 19.06 18.00 - 20.99 1.5358 times
Fri 27 February 2026 20.51 (-10.2%) 23.94 20.11 - 23.94 1.1668 times
Fri 20 February 2026 22.84 (-1.89%) 23.65 21.62 - 24.94 0.6184 times
Fri 13 February 2026 23.28 (-6.39%) 24.90 22.50 - 26.12 0.819 times
Fri 06 February 2026 24.87 (7.66%) 23.56 20.52 - 27.00 0.886 times
Fri 30 January 2026 23.10 (-2.08%) 23.66 22.00 - 24.49 0.586 times
Fri 23 January 2026 23.59 (-6.02%) 25.06 22.75 - 25.40 0.6471 times
Fri 16 January 2026 25.10 (-4.53%) 26.00 23.00 - 27.99 0.861 times
Fri 09 January 2026 26.29 (-1.79%) 27.35 24.55 - 29.90 2.0876 times
Fri 02 January 2026 26.77 (-4.29%) 30.40 26.20 - 30.40 0.6184 times

 weekly chart WinsomeBrew

Monthly price and charts WinsomeBrew

Strong monthly Stock price targets for WinsomeBrew 526471 are 19.26 and 22.55

Monthly Target 116.55
Monthly Target 218.68
Monthly Target 319.836666666667
Monthly Target 421.97
Monthly Target 523.13

Monthly price and volumes Winsome Brew

Date Closing Open Range Volume
Fri 13 March 2026 20.82 (1.51%) 19.06 17.70 - 20.99 0.7618 times
Fri 27 February 2026 20.51 (-11.21%) 23.56 20.11 - 27.00 1.142 times
Fri 30 January 2026 23.10 (-13.64%) 28.88 22.00 - 29.90 1.432 times
Wed 31 December 2025 26.75 (-7.5%) 28.25 26.00 - 32.00 0.8969 times
Fri 28 November 2025 28.92 (0.28%) 28.84 27.00 - 29.88 0.591 times
Fri 31 October 2025 28.84 (-5.81%) 30.92 25.85 - 31.10 0.9035 times
Tue 30 September 2025 30.62 (9.16%) 28.11 26.99 - 34.50 1.2274 times
Fri 29 August 2025 28.05 (-10.64%) 32.41 27.00 - 32.41 0.7024 times
Thu 31 July 2025 31.39 (-6.13%) 33.71 30.02 - 35.75 1.0921 times
Mon 30 June 2025 33.44 (-6.15%) 36.30 31.25 - 37.10 1.2508 times
Fri 30 May 2025 35.63 (1.86%) 34.90 31.50 - 37.10 1.4574 times

 monthly chart WinsomeBrew

Yearly price and charts WinsomeBrew

Strong yearly Stock price targets for WinsomeBrew 526471 are 13.16 and 25.36

Yearly Target 110.61
Yearly Target 215.71
Yearly Target 322.806666666667
Yearly Target 427.91
Yearly Target 535.01

Yearly price and volumes Winsome Brew

Date Closing Open Range Volume
Fri 13 March 2026 20.82 (-22.17%) 28.88 17.70 - 29.90 0.2586 times
Wed 31 December 2025 26.75 (-38.87%) 41.58 25.85 - 44.92 0.9846 times
Tue 31 December 2024 43.76 (157.71%) 17.31 17.31 - 65.55 2.1781 times
Fri 29 December 2023 16.98 (62.18%) 10.70 8.90 - 24.92 1.4717 times
Fri 30 December 2022 10.47 (-23.91%) 14.44 8.45 - 16.89 1.5683 times
Fri 31 December 2021 13.76 (205.1%) 4.60 3.66 - 15.19 1.9408 times
Thu 31 December 2020 4.51 (21.56%) 3.71 2.36 - 5.24 0.3558 times
Tue 31 December 2019 3.71 (-36.58%) 6.14 2.37 - 6.14 0.1669 times
Mon 31 December 2018 5.85 (0%) 6.37 4.43 - 6.80 0.0752 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of WinsomeBrew

Tomorrow's movement Prediction of Winsome Brew 526471 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Winsome Brew 526471 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Winsome Brew 526471 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20

Munafa value: 55 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 18, while middle bands are at 20 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WinsomeBrew (526471) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WinsomeBrew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WinsomeBrew in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WinsomeBrew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WinsomeBrew in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WinsomeBrew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.53 and WinsomeBrew 526471 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WinsomeBrew 526471 stock. Volume based technical analysis of WinsomeBrew 526471 stock is negative.

WinsomeBrew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Winsome Brew 526471

DMA (daily moving average) of Winsome Brew 526471

DMA period DMA value
5 day DMA 19.9
12 day DMA 19.92
20 day DMA 21
35 day DMA 22.14
50 day DMA 23.34
100 day DMA 25.73
150 day DMA 26.92
200 day DMA 28.53

EMA (exponential moving average) of Winsome Brew 526471

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1219.7719.65
12 day EMA20.320.2120.25
20 day EMA20.9320.9421.04
35 day EMA22.0922.1622.29
50 day EMA23.3423.4423.58

SMA (simple moving average) of Winsome Brew 526471

SMA period SMA current SMA prev SMA prev2
5 day SMA19.919.5419.36
12 day SMA19.9219.9320.09
20 day SMA2121.1621.41
35 day SMA22.1422.2422.38
50 day SMA23.3423.4623.59
100 day SMA25.7325.8225.92
150 day SMA26.9226.9827.06
200 day SMA28.5328.628.67

Fundamentals, profit and EPS of Winsome Brew 526471

EPS is 0.21 and PE is: 99.14

Last quarter profit: (March 2024 quarter) 0.62 crores (-6.06%)

Debt: 9.11 in crores

Market capitalization: 100.14

EPS is -0.45 and PE is: -46.27

Last quarter profit: (September 2022 quarter) -0.39 crores (33.90%)

Debt: 8.35 in crores

Market capitalization: 31.19

Videos related to: WinsomeBrew 526471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WinsomeBrew 526471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top