ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WinsomeBrew 526471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Winsome Brew 526471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WinsomeBrew

Strong intraday Stock price targets for WinsomeBrew are 21.33 and 22.27

Intraday Target 120.59
Intraday Target 221.13
Intraday Target 321.533333333333
Intraday Target 422.07
Intraday Target 522.47

Daily price and volume Winsome Brew

Date Closing Open Range Volume
Fri 03 July 2026 21.66 (0.98%) 21.59 21.00 - 21.94 0.836 times
Thu 02 July 2026 21.45 (0.66%) 21.41 21.17 - 21.88 0.5984 times
Wed 01 July 2026 21.31 (1.57%) 20.76 20.52 - 21.80 0.4787 times
Tue 30 June 2026 20.98 (-2.69%) 21.58 20.01 - 21.88 1.1386 times
Mon 29 June 2026 21.56 (-0.14%) 21.60 21.50 - 22.00 0.8495 times
Thu 25 June 2026 21.59 (-4.09%) 22.51 21.00 - 22.61 2.3822 times
Wed 24 June 2026 22.51 (-0.84%) 22.50 22.49 - 22.88 0.3292 times
Tue 23 June 2026 22.70 (0.98%) 22.99 22.41 - 23.09 1.2867 times
Mon 22 June 2026 22.48 (0.18%) 22.50 22.31 - 23.49 1.2561 times
Fri 19 June 2026 22.44 (-3.9%) 23.35 22.39 - 23.35 0.8446 times
Thu 18 June 2026 23.35 (3%) 23.50 22.60 - 23.50 2.9901 times

 Daily chart WinsomeBrew

Weekly price and charts WinsomeBrew

Strong weekly Stock price targets for WinsomeBrew 526471 are 20.84 and 22.83

Weekly Target 119.23
Weekly Target 220.45
Weekly Target 321.223333333333
Weekly Target 422.44
Weekly Target 523.21

Weekly price and volumes for Winsome Brew

Date Closing Open Range Volume
Fri 03 July 2026 21.66 (0.32%) 21.60 20.01 - 22.00 0.6978 times
Thu 25 June 2026 21.59 (-3.79%) 22.50 21.00 - 23.49 0.9398 times
Fri 19 June 2026 22.44 (1.49%) 22.28 22.28 - 23.50 1.0982 times
Fri 12 June 2026 22.11 (-2.12%) 22.79 21.52 - 24.50 1.0906 times
Fri 05 June 2026 22.59 (-1.48%) 22.93 22.00 - 25.75 1.0823 times
Fri 29 May 2026 22.93 (1.64%) 22.32 22.32 - 27.00 0.8673 times
Fri 22 May 2026 22.56 (-1.36%) 22.87 22.06 - 23.45 1.103 times
Fri 15 May 2026 22.87 (-0.65%) 22.66 22.16 - 23.80 0.9468 times
Fri 08 May 2026 23.02 (0.79%) 22.38 22.00 - 24.00 0.998 times
Thu 30 April 2026 22.84 (6.68%) 21.94 21.05 - 23.00 1.1761 times
Fri 24 April 2026 21.41 (-9.36%) 24.25 21.31 - 24.25 2.8371 times

 weekly chart WinsomeBrew

Monthly price and charts WinsomeBrew

Strong monthly Stock price targets for WinsomeBrew 526471 are 21.09 and 22.51

Monthly Target 119.95
Monthly Target 220.81
Monthly Target 321.373333333333
Monthly Target 422.23
Monthly Target 522.79

Monthly price and volumes Winsome Brew

Date Closing Open Range Volume
Fri 03 July 2026 21.66 (3.24%) 20.76 20.52 - 21.94 0.06 times
Tue 30 June 2026 20.98 (-8.5%) 22.93 20.01 - 25.75 0.801 times
Fri 29 May 2026 22.93 (0.39%) 22.38 22.00 - 27.00 0.6868 times
Thu 30 April 2026 22.84 (27.31%) 18.30 18.30 - 25.00 1.8465 times
Mon 30 March 2026 17.94 (-12.53%) 19.06 17.50 - 25.00 1.4444 times
Fri 27 February 2026 20.51 (-11.21%) 23.56 20.11 - 27.00 1.1871 times
Fri 30 January 2026 23.10 (-13.64%) 28.88 22.00 - 29.90 1.4885 times
Wed 31 December 2025 26.75 (-7.5%) 28.25 26.00 - 32.00 0.9323 times
Fri 28 November 2025 28.92 (0.28%) 28.84 27.00 - 29.88 0.6144 times
Fri 31 October 2025 28.84 (-5.81%) 30.92 25.85 - 31.10 0.9391 times
Tue 30 September 2025 30.62 (9.16%) 28.11 26.99 - 34.50 1.2758 times

 monthly chart WinsomeBrew

Yearly price and charts WinsomeBrew

Strong yearly Stock price targets for WinsomeBrew 526471 are 13.38 and 25.78

Yearly Target 110.62
Yearly Target 216.14
Yearly Target 323.02
Yearly Target 428.54
Yearly Target 535.42

Yearly price and volumes Winsome Brew

Date Closing Open Range Volume
Fri 03 July 2026 21.66 (-19.03%) 28.88 17.50 - 29.90 0.5422 times
Wed 31 December 2025 26.75 (-38.87%) 41.58 25.85 - 44.92 0.9526 times
Tue 31 December 2024 43.76 (157.71%) 17.31 17.31 - 65.55 2.1074 times
Fri 29 December 2023 16.98 (62.18%) 10.70 8.90 - 24.92 1.424 times
Fri 30 December 2022 10.47 (-23.91%) 14.44 8.45 - 16.89 1.5174 times
Fri 31 December 2021 13.76 (205.1%) 4.60 3.66 - 15.19 1.8779 times
Thu 31 December 2020 4.51 (21.56%) 3.71 2.36 - 5.24 0.3443 times
Tue 31 December 2019 3.71 (-36.58%) 6.14 2.37 - 6.14 0.1615 times
Mon 31 December 2018 5.85 (0%) 6.37 4.43 - 6.80 0.0727 times
Sun 05 July 2026 (0%) - 0 times

Indicator Analysis of WinsomeBrew

Tomorrow's movement Prediction of Winsome Brew 526471 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Winsome Brew 526471 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Winsome Brew 526471 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WinsomeBrew (526471) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WinsomeBrew stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WinsomeBrew in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WinsomeBrew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WinsomeBrew in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WinsomeBrew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.86 and WinsomeBrew 526471 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WinsomeBrew 526471 stock. Volume based technical analysis of WinsomeBrew 526471 stock is negative.

WinsomeBrew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Winsome Brew 526471

DMA (daily moving average) of Winsome Brew 526471

DMA period DMA value
5 day DMA 21.39
12 day DMA 22.06
20 day DMA 22.28
35 day DMA 22.51
50 day DMA 22.56
100 day DMA 22.21
150 day DMA 23.61
200 day DMA 25.05

EMA (exponential moving average) of Winsome Brew 526471

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5721.5221.56
12 day EMA21.8921.9322.02
20 day EMA22.1222.1722.25
35 day EMA22.3522.3922.45
50 day EMA22.5222.5522.59

SMA (simple moving average) of Winsome Brew 526471

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3921.3821.59
12 day SMA22.0622.1722.28
20 day SMA22.2822.3522.41
35 day SMA22.5122.5522.58
50 day SMA22.5622.622.63
100 day SMA22.2122.2422.25
150 day SMA23.6123.6523.7
200 day SMA25.0525.0825.11

Fundamentals, profit and EPS of Winsome Brew 526471

EPS is 0.21 and PE is: 103.14

Last quarter profit: (March 2024 quarter) 0.62 crores (-6.06%)

Debt: 9.11 in crores

Market capitalization: 100.14

EPS is -0.45 and PE is: -48.13

Last quarter profit: (September 2022 quarter) -0.39 crores (33.90%)

Debt: 8.35 in crores

Market capitalization: 31.19

Videos related to: WinsomeBrew 526471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WinsomeBrew 526471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top