ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WinsomeBrew 526471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Winsome Brew 526471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WinsomeBrew

Strong intraday Stock price targets for WinsomeBrew are 20.92 and 22.75

Intraday Target 120.52
Intraday Target 221.32
Intraday Target 322.353333333333
Intraday Target 423.15
Intraday Target 524.18

Daily price and volume Winsome Brew

Date Closing Open Range Volume
Fri 12 June 2026 22.11 (-0.23%) 22.69 21.56 - 23.39 1.5263 times
Thu 11 June 2026 22.16 (-2.85%) 23.00 22.00 - 23.28 0.7237 times
Wed 10 June 2026 22.81 (0.57%) 23.50 22.11 - 23.50 0.8817 times
Tue 09 June 2026 22.68 (-0.4%) 24.50 21.52 - 24.50 1.3907 times
Mon 08 June 2026 22.77 (0.8%) 22.79 22.10 - 23.35 0.4967 times
Fri 05 June 2026 22.59 (-2.25%) 22.82 22.36 - 22.82 0.4606 times
Thu 04 June 2026 23.11 (2.03%) 23.40 22.10 - 23.40 1.79 times
Wed 03 June 2026 22.65 (-2.16%) 23.15 22.43 - 23.45 0.7266 times
Tue 02 June 2026 23.15 (2.84%) 22.00 22.00 - 25.75 1.011 times
Mon 01 June 2026 22.51 (-1.83%) 22.93 22.05 - 25.75 0.9927 times
Fri 29 May 2026 22.93 (-1.08%) 23.85 22.42 - 27.00 1.3392 times

 Daily chart WinsomeBrew

Weekly price and charts WinsomeBrew

Strong weekly Stock price targets for WinsomeBrew 526471 are 20.33 and 23.31

Weekly Target 119.73
Weekly Target 220.92
Weekly Target 322.71
Weekly Target 423.9
Weekly Target 525.69

Weekly price and volumes for Winsome Brew

Date Closing Open Range Volume
Fri 12 June 2026 22.11 (-2.12%) 22.79 21.52 - 24.50 0.6996 times
Fri 05 June 2026 22.59 (-1.48%) 22.93 22.00 - 25.75 0.6943 times
Fri 29 May 2026 22.93 (1.64%) 22.32 22.32 - 27.00 0.5564 times
Fri 22 May 2026 22.56 (-1.36%) 22.87 22.06 - 23.45 0.7076 times
Fri 15 May 2026 22.87 (-0.65%) 22.66 22.16 - 23.80 0.6074 times
Fri 08 May 2026 23.02 (0.79%) 22.38 22.00 - 24.00 0.6402 times
Thu 30 April 2026 22.84 (6.68%) 21.94 21.05 - 23.00 0.7544 times
Fri 24 April 2026 21.41 (-9.36%) 24.25 21.31 - 24.25 1.82 times
Fri 17 April 2026 23.62 (6.25%) 20.56 20.56 - 24.00 1.1017 times
Fri 10 April 2026 22.23 (2.96%) 21.77 19.50 - 25.00 2.4185 times
Thu 02 April 2026 21.59 (10.38%) 19.56 17.50 - 23.50 0.9449 times

 weekly chart WinsomeBrew

Monthly price and charts WinsomeBrew

Strong monthly Stock price targets for WinsomeBrew 526471 are 19.7 and 23.93

Monthly Target 118.9
Monthly Target 220.5
Monthly Target 323.126666666667
Monthly Target 424.73
Monthly Target 527.36

Monthly price and volumes Winsome Brew

Date Closing Open Range Volume
Fri 12 June 2026 22.11 (-3.58%) 22.93 21.52 - 25.75 0.353 times
Fri 29 May 2026 22.93 (0.39%) 22.38 22.00 - 27.00 0.6362 times
Thu 30 April 2026 22.84 (27.31%) 18.30 18.30 - 25.00 1.7103 times
Mon 30 March 2026 17.94 (-12.53%) 19.06 17.50 - 25.00 1.3379 times
Fri 27 February 2026 20.51 (-11.21%) 23.56 20.11 - 27.00 1.0996 times
Fri 30 January 2026 23.10 (-13.64%) 28.88 22.00 - 29.90 1.3787 times
Wed 31 December 2025 26.75 (-7.5%) 28.25 26.00 - 32.00 0.8636 times
Fri 28 November 2025 28.92 (0.28%) 28.84 27.00 - 29.88 0.5691 times
Fri 31 October 2025 28.84 (-5.81%) 30.92 25.85 - 31.10 0.8699 times
Tue 30 September 2025 30.62 (9.16%) 28.11 26.99 - 34.50 1.1818 times
Fri 29 August 2025 28.05 (-10.64%) 32.41 27.00 - 32.41 0.6763 times

 monthly chart WinsomeBrew

Yearly price and charts WinsomeBrew

Strong yearly Stock price targets for WinsomeBrew 526471 are 13.61 and 26.01

Yearly Target 110.77
Yearly Target 216.44
Yearly Target 323.17
Yearly Target 428.84
Yearly Target 535.57

Yearly price and volumes Winsome Brew

Date Closing Open Range Volume
Fri 12 June 2026 22.11 (-17.35%) 28.88 17.50 - 29.90 0.5095 times
Wed 31 December 2025 26.75 (-38.87%) 41.58 25.85 - 44.92 0.9563 times
Tue 31 December 2024 43.76 (157.71%) 17.31 17.31 - 65.55 2.1156 times
Fri 29 December 2023 16.98 (62.18%) 10.70 8.90 - 24.92 1.4295 times
Fri 30 December 2022 10.47 (-23.91%) 14.44 8.45 - 16.89 1.5233 times
Fri 31 December 2021 13.76 (205.1%) 4.60 3.66 - 15.19 1.8851 times
Thu 31 December 2020 4.51 (21.56%) 3.71 2.36 - 5.24 0.3456 times
Tue 31 December 2019 3.71 (-36.58%) 6.14 2.37 - 6.14 0.1621 times
Mon 31 December 2018 5.85 (0%) 6.37 4.43 - 6.80 0.073 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of WinsomeBrew

Tomorrow's movement Prediction of Winsome Brew 526471 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Winsome Brew 526471 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WinsomeBrew (526471) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for WinsomeBrew stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WinsomeBrew in short term and the sell signal is strong.

WinsomeBrew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WinsomeBrew in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WinsomeBrew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.67 and WinsomeBrew 526471 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WinsomeBrew 526471 stock. Volume based technical analysis of WinsomeBrew 526471 stock is negative.

WinsomeBrew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Winsome Brew 526471

DMA (daily moving average) of Winsome Brew 526471

DMA period DMA value
5 day DMA 22.51
12 day DMA 22.72
20 day DMA 22.71
35 day DMA 22.7
50 day DMA 22.46
100 day DMA 22.44
150 day DMA 24.21
200 day DMA 25.47

EMA (exponential moving average) of Winsome Brew 526471

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4222.5722.77
12 day EMA22.5922.6822.78
20 day EMA22.6322.6822.74
35 day EMA22.5222.5422.56
50 day EMA22.3622.3722.38

SMA (simple moving average) of Winsome Brew 526471

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5122.622.79
12 day SMA22.7222.7622.8
20 day SMA22.7122.7622.8
35 day SMA22.722.7322.76
50 day SMA22.4622.4122.39
100 day SMA22.4422.4922.54
150 day SMA24.2124.2624.3
200 day SMA25.4725.525.54

Fundamentals, profit and EPS of Winsome Brew 526471

EPS is 0.21 and PE is: 105.29

Last quarter profit: (March 2024 quarter) 0.62 crores (-6.06%)

Debt: 9.11 in crores

Market capitalization: 100.14

EPS is -0.45 and PE is: -49.13

Last quarter profit: (September 2022 quarter) -0.39 crores (33.90%)

Debt: 8.35 in crores

Market capitalization: 31.19

Videos related to: WinsomeBrew 526471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WinsomeBrew 526471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top