WinsomeBrew 526471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winsome Brew 526471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526471
- 526471 Experts view
- Tomorrow's Movement 526471
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526471 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WinsomeBrew
Strong intraday Stock price targets for WinsomeBrew are 25.57 and 26.55
| Intraday Target 1 | 25.38 |
| Intraday Target 2 | 25.75 |
| Intraday Target 3 | 26.363333333333 |
| Intraday Target 4 | 26.73 |
| Intraday Target 5 | 27.34 |
Daily price and volume Winsome Brew
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 26.11 (-2.39%) | 26.59 | 26.00 - 26.98 | 1.5363 times | Wed 03 December 2025 | 26.75 (-2.83%) | 27.00 | 26.50 - 27.06 | 1.8584 times | Tue 02 December 2025 | 27.53 (-0.18%) | 28.00 | 27.50 - 28.49 | 0.5838 times | Mon 01 December 2025 | 27.58 (-4.63%) | 28.25 | 26.50 - 28.85 | 1.1917 times | Fri 28 November 2025 | 28.92 (-0.38%) | 29.20 | 28.06 - 29.20 | 0.6705 times | Thu 27 November 2025 | 29.03 (3.64%) | 28.69 | 27.72 - 29.10 | 0.7963 times | Wed 26 November 2025 | 28.01 (1.41%) | 27.49 | 27.49 - 29.00 | 0.7933 times | Tue 25 November 2025 | 27.62 (-2.75%) | 28.58 | 27.00 - 28.58 | 0.9976 times | Mon 24 November 2025 | 28.40 (-0.91%) | 29.44 | 27.90 - 29.44 | 1.1496 times | Fri 21 November 2025 | 28.66 (0%) | 28.73 | 28.11 - 28.89 | 0.4225 times | Thu 20 November 2025 | 28.66 (1.67%) | 28.00 | 28.00 - 28.93 | 0.4604 times |
Weekly price and charts WinsomeBrew
Strong weekly Stock price targets for WinsomeBrew 526471 are 24.63 and 27.48
| Weekly Target 1 | 24.14 |
| Weekly Target 2 | 25.12 |
| Weekly Target 3 | 26.986666666667 |
| Weekly Target 4 | 27.97 |
| Weekly Target 5 | 29.84 |
Weekly price and volumes for Winsome Brew
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 26.11 (-9.72%) | 28.25 | 26.00 - 28.85 | 1.044 times | Fri 28 November 2025 | 28.92 (0.91%) | 29.44 | 27.00 - 29.44 | 0.8899 times | Fri 21 November 2025 | 28.66 (1.16%) | 29.03 | 28.00 - 29.88 | 0.9258 times | Fri 14 November 2025 | 28.33 (-3.28%) | 29.88 | 28.00 - 29.88 | 0.7757 times | Fri 07 November 2025 | 29.29 (1.56%) | 28.84 | 28.50 - 29.87 | 0.821 times | Fri 31 October 2025 | 28.84 (-4.25%) | 30.04 | 28.10 - 30.04 | 1.8693 times | Thu 23 October 2025 | 30.12 (4.33%) | 28.06 | 28.06 - 30.88 | 0.6772 times | Fri 17 October 2025 | 28.87 (0.66%) | 28.71 | 28.02 - 30.94 | 0.8961 times | Fri 10 October 2025 | 28.68 (-5.38%) | 29.51 | 25.85 - 30.84 | 1.3465 times | Fri 03 October 2025 | 30.31 (-1.04%) | 29.36 | 29.08 - 31.10 | 0.7545 times | Fri 26 September 2025 | 30.63 (-4.55%) | 32.74 | 30.25 - 33.77 | 1.0864 times |
Monthly price and charts WinsomeBrew
Strong monthly Stock price targets for WinsomeBrew 526471 are 24.63 and 27.48
| Monthly Target 1 | 24.14 |
| Monthly Target 2 | 25.12 |
| Monthly Target 3 | 26.986666666667 |
| Monthly Target 4 | 27.97 |
| Monthly Target 5 | 29.84 |
Monthly price and volumes Winsome Brew
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 26.11 (-9.72%) | 28.25 | 26.00 - 28.85 | 0.1896 times | Fri 28 November 2025 | 28.92 (0.28%) | 28.84 | 27.00 - 29.88 | 0.6198 times | Fri 31 October 2025 | 28.84 (-5.81%) | 30.92 | 25.85 - 31.10 | 0.9474 times | Tue 30 September 2025 | 30.62 (9.16%) | 28.11 | 26.99 - 34.50 | 1.2871 times | Fri 29 August 2025 | 28.05 (-10.64%) | 32.41 | 27.00 - 32.41 | 0.7366 times | Thu 31 July 2025 | 31.39 (-6.13%) | 33.71 | 30.02 - 35.75 | 1.1452 times | Mon 30 June 2025 | 33.44 (-6.15%) | 36.30 | 31.25 - 37.10 | 1.3116 times | Fri 30 May 2025 | 35.63 (1.86%) | 34.90 | 31.50 - 37.10 | 1.5283 times | Wed 30 April 2025 | 34.98 (-4.97%) | 36.81 | 33.50 - 38.79 | 0.9406 times | Fri 28 March 2025 | 36.81 (8.55%) | 37.80 | 30.00 - 41.80 | 1.2939 times | Fri 28 February 2025 | 33.91 (-11.78%) | 38.49 | 32.01 - 39.95 | 0.9787 times |
Yearly price and charts WinsomeBrew
Strong yearly Stock price targets for WinsomeBrew 526471 are 16.45 and 35.52
| Yearly Target 1 | 13.22 |
| Yearly Target 2 | 19.67 |
| Yearly Target 3 | 32.293333333333 |
| Yearly Target 4 | 38.74 |
| Yearly Target 5 | 51.36 |
Yearly price and volumes Winsome Brew
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 26.11 (-40.33%) | 41.58 | 25.85 - 44.92 | 0.8557 times | Tue 31 December 2024 | 43.76 (157.71%) | 17.31 | 17.31 - 65.55 | 2.0061 times | Fri 29 December 2023 | 16.98 (62.18%) | 10.70 | 8.90 - 24.92 | 1.3555 times | Fri 30 December 2022 | 10.47 (-23.91%) | 14.44 | 8.45 - 16.89 | 1.4445 times | Fri 31 December 2021 | 13.76 (205.1%) | 4.60 | 3.66 - 15.19 | 1.7876 times | Thu 31 December 2020 | 4.51 (21.56%) | 3.71 | 2.36 - 5.24 | 0.3277 times | Tue 31 December 2019 | 3.71 (-36.58%) | 6.14 | 2.37 - 6.14 | 0.1537 times | Mon 31 December 2018 | 5.85 (0%) | 6.37 | 4.43 - 6.80 | 0.0692 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WinsomeBrew
Tomorrow's movement Prediction of Winsome Brew 526471 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Winsome Brew 526471 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Winsome Brew 526471 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.74
Munafa value: 25 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WinsomeBrew (526471) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WinsomeBrew stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WinsomeBrew in short term and the sell signal is strong.
WinsomeBrew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WinsomeBrew in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WinsomeBrew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.58 and WinsomeBrew 526471 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WinsomeBrew 526471 stock. Volume based technical analysis of WinsomeBrew 526471 stock is negative.
WinsomeBrew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Winsome Brew 526471
DMA (daily moving average) of Winsome Brew 526471
| DMA period | DMA value |
| 5 day DMA | 27.38 |
| 12 day DMA | 27.96 |
| 20 day DMA | 28.24 |
| 35 day DMA | 28.58 |
| 50 day DMA | 29.03 |
| 100 day DMA | 29.51 |
| 150 day DMA | 31.16 |
| 200 day DMA | 32.21 |
EMA (exponential moving average) of Winsome Brew 526471
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.1 | 27.59 | 28.01 |
| 12 day EMA | 27.73 | 28.03 | 28.26 |
| 20 day EMA | 28.08 | 28.29 | 28.45 |
| 35 day EMA | 28.57 | 28.72 | 28.84 |
| 50 day EMA | 28.98 | 29.1 | 29.2 |
SMA (simple moving average) of Winsome Brew 526471
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.38 | 27.96 | 28.21 |
| 12 day SMA | 27.96 | 28.13 | 28.26 |
| 20 day SMA | 28.24 | 28.37 | 28.47 |
| 35 day SMA | 28.58 | 28.68 | 28.74 |
| 50 day SMA | 29.03 | 29.15 | 29.29 |
| 100 day SMA | 29.51 | 29.58 | 29.65 |
| 150 day SMA | 31.16 | 31.22 | 31.28 |
| 200 day SMA | 32.21 | 32.27 | 32.33 |
Fundamentals, profit and EPS of Winsome Brew 526471
EPS is 0.21 and PE is: 124.33
Last quarter profit: (March 2024 quarter) 0.62 crores (-6.06%)
Debt: 9.11 in crores
Market capitalization: 100.14
EPS is -0.45 and PE is: -58.02
Last quarter profit: (September 2022 quarter) -0.39 crores (33.90%)
Debt: 8.35 in crores
Market capitalization: 31.19
Videos related to: WinsomeBrew 526471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


