WinsomeBrew 526471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winsome Brew 526471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526471
- 526471 Experts view
- Tomorrow's Movement 526471
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526471 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WinsomeBrew
Strong intraday Stock price targets for WinsomeBrew are 25.88 and 28.8
| Intraday Target 1 | 25.27 |
| Intraday Target 2 | 26.49 |
| Intraday Target 3 | 28.193333333333 |
| Intraday Target 4 | 29.41 |
| Intraday Target 5 | 31.11 |
Daily price and volume Winsome Brew
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 27.70 (-2.33%) | 28.65 | 26.98 - 29.90 | 0.8316 times | Wed 07 January 2026 | 28.36 (8.45%) | 26.67 | 26.67 - 28.49 | 4.6278 times | Tue 06 January 2026 | 26.15 (0.31%) | 26.58 | 26.00 - 26.99 | 0.5326 times | Mon 05 January 2026 | 26.07 (-2.61%) | 27.35 | 24.55 - 27.99 | 0.9548 times | Fri 02 January 2026 | 26.77 (-0.19%) | 27.48 | 26.58 - 27.65 | 0.3058 times | Thu 01 January 2026 | 26.82 (0.26%) | 28.88 | 26.51 - 28.88 | 0.4016 times | Wed 31 December 2025 | 26.75 (-0.11%) | 26.76 | 26.20 - 27.44 | 0.383 times | Tue 30 December 2025 | 26.78 (-1.51%) | 27.97 | 26.70 - 27.97 | 0.4026 times | Mon 29 December 2025 | 27.19 (-2.79%) | 30.40 | 27.10 - 30.40 | 0.754 times | Fri 26 December 2025 | 27.97 (-0.78%) | 27.20 | 26.70 - 30.75 | 0.8061 times | Wed 24 December 2025 | 28.19 (5.62%) | 27.19 | 26.41 - 32.00 | 1.1059 times |
Weekly price and charts WinsomeBrew
Strong weekly Stock price targets for WinsomeBrew 526471 are 26.13 and 31.48
| Weekly Target 1 | 22.03 |
| Weekly Target 2 | 24.87 |
| Weekly Target 3 | 27.383333333333 |
| Weekly Target 4 | 30.22 |
| Weekly Target 5 | 32.73 |
Weekly price and volumes for Winsome Brew
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 27.70 (3.47%) | 27.35 | 24.55 - 29.90 | 2.8732 times | Fri 02 January 2026 | 26.77 (-4.29%) | 30.40 | 26.20 - 30.40 | 0.9293 times | Fri 26 December 2025 | 27.97 (5.07%) | 26.16 | 26.16 - 32.00 | 1.1182 times | Fri 19 December 2025 | 26.62 (-3.24%) | 28.88 | 26.00 - 28.88 | 0.678 times | Fri 12 December 2025 | 27.51 (0.4%) | 31.40 | 27.00 - 31.40 | 0.6702 times | Fri 05 December 2025 | 27.40 (-5.26%) | 28.25 | 26.00 - 28.85 | 1.0164 times | Fri 28 November 2025 | 28.92 (0.91%) | 29.44 | 27.00 - 29.44 | 0.708 times | Fri 21 November 2025 | 28.66 (1.16%) | 29.03 | 28.00 - 29.88 | 0.7365 times | Fri 14 November 2025 | 28.33 (-3.28%) | 29.88 | 28.00 - 29.88 | 0.6171 times | Fri 07 November 2025 | 29.29 (1.56%) | 28.84 | 28.50 - 29.87 | 0.6531 times | Fri 31 October 2025 | 28.84 (-4.25%) | 30.04 | 28.10 - 30.04 | 1.4871 times |
Monthly price and charts WinsomeBrew
Strong monthly Stock price targets for WinsomeBrew 526471 are 23.45 and 28.8
| Monthly Target 1 | 22.03 |
| Monthly Target 2 | 24.87 |
| Monthly Target 3 | 27.383333333333 |
| Monthly Target 4 | 30.22 |
| Monthly Target 5 | 32.73 |
Monthly price and volumes Winsome Brew
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 27.70 (3.55%) | 28.88 | 24.55 - 29.90 | 0.71 times | Wed 31 December 2025 | 26.75 (-7.5%) | 28.25 | 26.00 - 32.00 | 0.9239 times | Fri 28 November 2025 | 28.92 (0.28%) | 28.84 | 27.00 - 29.88 | 0.6088 times | Fri 31 October 2025 | 28.84 (-5.81%) | 30.92 | 25.85 - 31.10 | 0.9307 times | Tue 30 September 2025 | 30.62 (9.16%) | 28.11 | 26.99 - 34.50 | 1.2644 times | Fri 29 August 2025 | 28.05 (-10.64%) | 32.41 | 27.00 - 32.41 | 0.7236 times | Thu 31 July 2025 | 31.39 (-6.13%) | 33.71 | 30.02 - 35.75 | 1.125 times | Mon 30 June 2025 | 33.44 (-6.15%) | 36.30 | 31.25 - 37.10 | 1.2885 times | Fri 30 May 2025 | 35.63 (1.86%) | 34.90 | 31.50 - 37.10 | 1.5013 times | Wed 30 April 2025 | 34.98 (-4.97%) | 36.81 | 33.50 - 38.79 | 0.9239 times | Fri 28 March 2025 | 36.81 (8.55%) | 37.80 | 30.00 - 41.80 | 1.2711 times |
Yearly price and charts WinsomeBrew
Strong yearly Stock price targets for WinsomeBrew 526471 are 23.45 and 28.8
| Yearly Target 1 | 22.03 |
| Yearly Target 2 | 24.87 |
| Yearly Target 3 | 27.383333333333 |
| Yearly Target 4 | 30.22 |
| Yearly Target 5 | 32.73 |
Yearly price and volumes Winsome Brew
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 27.70 (3.55%) | 28.88 | 24.55 - 29.90 | 0.0547 times | Wed 31 December 2025 | 26.75 (-38.87%) | 41.58 | 25.85 - 44.92 | 1.0075 times | Tue 31 December 2024 | 43.76 (157.71%) | 17.31 | 17.31 - 65.55 | 2.2289 times | Fri 29 December 2023 | 16.98 (62.18%) | 10.70 | 8.90 - 24.92 | 1.506 times | Fri 30 December 2022 | 10.47 (-23.91%) | 14.44 | 8.45 - 16.89 | 1.6049 times | Fri 31 December 2021 | 13.76 (205.1%) | 4.60 | 3.66 - 15.19 | 1.9861 times | Thu 31 December 2020 | 4.51 (21.56%) | 3.71 | 2.36 - 5.24 | 0.3641 times | Tue 31 December 2019 | 3.71 (-36.58%) | 6.14 | 2.37 - 6.14 | 0.1708 times | Mon 31 December 2018 | 5.85 (0%) | 6.37 | 4.43 - 6.80 | 0.0769 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WinsomeBrew
Tomorrow's movement Prediction of Winsome Brew 526471 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 27.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Winsome Brew 526471 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WinsomeBrew (526471) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WinsomeBrew stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WinsomeBrew in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WinsomeBrew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for WinsomeBrew in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WinsomeBrew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.61 and WinsomeBrew 526471 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WinsomeBrew 526471 stock. Volume based technical analysis of WinsomeBrew 526471 stock is negative.
WinsomeBrew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Winsome Brew 526471
DMA (daily moving average) of Winsome Brew 526471
| DMA period | DMA value |
| 5 day DMA | 27.01 |
| 12 day DMA | 27.12 |
| 20 day DMA | 27.24 |
| 35 day DMA | 27.51 |
| 50 day DMA | 27.86 |
| 100 day DMA | 28.56 |
| 150 day DMA | 29.92 |
| 200 day DMA | 31.18 |
EMA (exponential moving average) of Winsome Brew 526471
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.31 | 27.11 | 26.48 |
| 12 day EMA | 27.17 | 27.07 | 26.84 |
| 20 day EMA | 27.27 | 27.23 | 27.11 |
| 35 day EMA | 27.59 | 27.58 | 27.53 |
| 50 day EMA | 27.9 | 27.91 | 27.89 |
SMA (simple moving average) of Winsome Brew 526471
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.01 | 26.83 | 26.51 |
| 12 day SMA | 27.12 | 27.04 | 26.9 |
| 20 day SMA | 27.24 | 27.27 | 27.25 |
| 35 day SMA | 27.51 | 27.53 | 27.52 |
| 50 day SMA | 27.86 | 27.88 | 27.9 |
| 100 day SMA | 28.56 | 28.58 | 28.59 |
| 150 day SMA | 29.92 | 29.97 | 30.02 |
| 200 day SMA | 31.18 | 31.21 | 31.23 |
Fundamentals, profit and EPS of Winsome Brew 526471
EPS is 0.21 and PE is: 131.9
Last quarter profit: (March 2024 quarter) 0.62 crores (-6.06%)
Debt: 9.11 in crores
Market capitalization: 100.14
EPS is -0.45 and PE is: -61.56
Last quarter profit: (September 2022 quarter) -0.39 crores (33.90%)
Debt: 8.35 in crores
Market capitalization: 31.19
Videos related to: WinsomeBrew 526471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


