WinsomeBrew 526471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winsome Brew 526471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526471
- 526471 Experts view
- Tomorrow's Movement 526471
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526471 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WinsomeBrew
Strong intraday Stock price targets for WinsomeBrew are 21.3 and 23.17
| Intraday Target 1 | 20.78 |
| Intraday Target 2 | 21.81 |
| Intraday Target 3 | 22.65 |
| Intraday Target 4 | 23.68 |
| Intraday Target 5 | 24.52 |
Daily price and volume Winsome Brew
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.84 (0.09%) | 23.19 | 21.62 - 23.49 | 0.8021 times | Thu 19 February 2026 | 22.82 (-0.65%) | 22.90 | 22.51 - 23.99 | 1.8263 times | Wed 18 February 2026 | 22.97 (0.83%) | 24.94 | 22.13 - 24.94 | 0.378 times | Tue 17 February 2026 | 22.78 (-2.48%) | 22.71 | 22.70 - 23.98 | 0.3382 times | Mon 16 February 2026 | 23.36 (0.34%) | 23.65 | 22.00 - 24.36 | 0.9578 times | Fri 13 February 2026 | 23.28 (-3.36%) | 23.72 | 22.50 - 24.39 | 0.8115 times | Thu 12 February 2026 | 24.09 (-3.37%) | 25.90 | 23.10 - 25.90 | 2.5776 times | Wed 11 February 2026 | 24.93 (-0.28%) | 25.12 | 24.07 - 26.12 | 0.9173 times | Tue 10 February 2026 | 25.00 (1.42%) | 24.64 | 24.64 - 25.95 | 0.4378 times | Mon 09 February 2026 | 24.65 (-0.88%) | 24.90 | 24.18 - 26.00 | 0.9535 times | Fri 06 February 2026 | 24.87 (4.8%) | 25.99 | 23.50 - 25.99 | 1.1225 times |
Weekly price and charts WinsomeBrew
Strong weekly Stock price targets for WinsomeBrew 526471 are 20.57 and 23.89
| Weekly Target 1 | 19.81 |
| Weekly Target 2 | 21.33 |
| Weekly Target 3 | 23.133333333333 |
| Weekly Target 4 | 24.65 |
| Weekly Target 5 | 26.45 |
Weekly price and volumes for Winsome Brew
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.84 (-1.89%) | 23.65 | 21.62 - 24.94 | 0.7434 times | Fri 13 February 2026 | 23.28 (-6.39%) | 24.90 | 22.50 - 26.12 | 0.9845 times | Fri 06 February 2026 | 24.87 (7.66%) | 23.56 | 20.52 - 27.00 | 1.0651 times | Fri 30 January 2026 | 23.10 (-2.08%) | 23.66 | 22.00 - 24.49 | 0.7044 times | Fri 23 January 2026 | 23.59 (-6.02%) | 25.06 | 22.75 - 25.40 | 0.7779 times | Fri 16 January 2026 | 25.10 (-4.53%) | 26.00 | 23.00 - 27.99 | 1.035 times | Fri 09 January 2026 | 26.29 (-1.79%) | 27.35 | 24.55 - 29.90 | 2.5096 times | Fri 02 January 2026 | 26.77 (-4.29%) | 30.40 | 26.20 - 30.40 | 0.7434 times | Fri 26 December 2025 | 27.97 (5.07%) | 26.16 | 26.16 - 32.00 | 0.8944 times | Fri 19 December 2025 | 26.62 (-3.24%) | 28.88 | 26.00 - 28.88 | 0.5423 times | Fri 12 December 2025 | 27.51 (0.4%) | 31.40 | 27.00 - 31.40 | 0.5361 times |
Monthly price and charts WinsomeBrew
Strong monthly Stock price targets for WinsomeBrew 526471 are 18.44 and 24.92
| Monthly Target 1 | 16.97 |
| Monthly Target 2 | 19.91 |
| Monthly Target 3 | 23.453333333333 |
| Monthly Target 4 | 26.39 |
| Monthly Target 5 | 29.93 |
Monthly price and volumes Winsome Brew
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.84 (-1.13%) | 23.56 | 20.52 - 27.00 | 0.7371 times | Fri 30 January 2026 | 23.10 (-13.64%) | 28.88 | 22.00 - 29.90 | 1.3884 times | Wed 31 December 2025 | 26.75 (-7.5%) | 28.25 | 26.00 - 32.00 | 0.8696 times | Fri 28 November 2025 | 28.92 (0.28%) | 28.84 | 27.00 - 29.88 | 0.5731 times | Fri 31 October 2025 | 28.84 (-5.81%) | 30.92 | 25.85 - 31.10 | 0.876 times | Tue 30 September 2025 | 30.62 (9.16%) | 28.11 | 26.99 - 34.50 | 1.1901 times | Fri 29 August 2025 | 28.05 (-10.64%) | 32.41 | 27.00 - 32.41 | 0.6811 times | Thu 31 July 2025 | 31.39 (-6.13%) | 33.71 | 30.02 - 35.75 | 1.0589 times | Mon 30 June 2025 | 33.44 (-6.15%) | 36.30 | 31.25 - 37.10 | 1.2127 times | Fri 30 May 2025 | 35.63 (1.86%) | 34.90 | 31.50 - 37.10 | 1.4131 times | Wed 30 April 2025 | 34.98 (-4.97%) | 36.81 | 33.50 - 38.79 | 0.8697 times |
Yearly price and charts WinsomeBrew
Strong yearly Stock price targets for WinsomeBrew 526471 are 16.99 and 26.37
| Yearly Target 1 | 15.04 |
| Yearly Target 2 | 18.94 |
| Yearly Target 3 | 24.42 |
| Yearly Target 4 | 28.32 |
| Yearly Target 5 | 33.8 |
Yearly price and volumes Winsome Brew
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.84 (-14.62%) | 28.88 | 20.52 - 29.90 | 0.1716 times | Wed 31 December 2025 | 26.75 (-38.87%) | 41.58 | 25.85 - 44.92 | 0.9944 times | Tue 31 December 2024 | 43.76 (157.71%) | 17.31 | 17.31 - 65.55 | 2.1998 times | Fri 29 December 2023 | 16.98 (62.18%) | 10.70 | 8.90 - 24.92 | 1.4863 times | Fri 30 December 2022 | 10.47 (-23.91%) | 14.44 | 8.45 - 16.89 | 1.5839 times | Fri 31 December 2021 | 13.76 (205.1%) | 4.60 | 3.66 - 15.19 | 1.9601 times | Thu 31 December 2020 | 4.51 (21.56%) | 3.71 | 2.36 - 5.24 | 0.3594 times | Tue 31 December 2019 | 3.71 (-36.58%) | 6.14 | 2.37 - 6.14 | 0.1686 times | Mon 31 December 2018 | 5.85 (0%) | 6.37 | 4.43 - 6.80 | 0.0759 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WinsomeBrew
Tomorrow's movement Prediction of Winsome Brew 526471 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Winsome Brew 526471 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WinsomeBrew (526471) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WinsomeBrew stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WinsomeBrew in short term and the sell signal is strong.
WinsomeBrew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WinsomeBrew in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WinsomeBrew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.71 and WinsomeBrew 526471 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WinsomeBrew 526471 stock. Volume based technical analysis of WinsomeBrew 526471 stock is negative.
WinsomeBrew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Winsome Brew 526471
DMA (daily moving average) of Winsome Brew 526471
| DMA period | DMA value |
| 5 day DMA | 22.95 |
| 12 day DMA | 23.78 |
| 20 day DMA | 23.47 |
| 35 day DMA | 24.52 |
| 50 day DMA | 25.36 |
| 100 day DMA | 27.06 |
| 150 day DMA | 28 |
| 200 day DMA | 29.56 |
EMA (exponential moving average) of Winsome Brew 526471
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.04 | 23.14 | 23.3 |
| 12 day EMA | 23.43 | 23.54 | 23.67 |
| 20 day EMA | 23.78 | 23.88 | 23.99 |
| 35 day EMA | 24.53 | 24.63 | 24.74 |
| 50 day EMA | 25.29 | 25.39 | 25.5 |
SMA (simple moving average) of Winsome Brew 526471
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.95 | 23.04 | 23.3 |
| 12 day SMA | 23.78 | 23.87 | 23.99 |
| 20 day SMA | 23.47 | 23.51 | 23.58 |
| 35 day SMA | 24.52 | 24.64 | 24.75 |
| 50 day SMA | 25.36 | 25.47 | 25.57 |
| 100 day SMA | 27.06 | 27.14 | 27.22 |
| 150 day SMA | 28 | 28.07 | 28.13 |
| 200 day SMA | 29.56 | 29.62 | 29.68 |
Fundamentals, profit and EPS of Winsome Brew 526471
EPS is 0.21 and PE is: 108.76
Last quarter profit: (March 2024 quarter) 0.62 crores (-6.06%)
Debt: 9.11 in crores
Market capitalization: 100.14
EPS is -0.45 and PE is: -50.76
Last quarter profit: (September 2022 quarter) -0.39 crores (33.90%)
Debt: 8.35 in crores
Market capitalization: 31.19
Videos related to: WinsomeBrew 526471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


