WinsomeBrew 526471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winsome Brew 526471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526471
- 526471 Experts view
- Tomorrow's Movement 526471
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526471 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WinsomeBrew
Strong intraday Stock price targets for WinsomeBrew are 19.2 and 19.65
| Intraday Target 1 | 18.83 |
| Intraday Target 2 | 19.11 |
| Intraday Target 3 | 19.276666666667 |
| Intraday Target 4 | 19.56 |
| Intraday Target 5 | 19.73 |
Daily price and volume Winsome Brew
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 19.40 (0.1%) | 19.20 | 18.99 - 19.44 | 0.4452 times | Thu 10 September 2026 | 19.38 (0.05%) | 19.60 | 19.02 - 19.97 | 1.0188 times | Wed 09 September 2026 | 19.37 (0.83%) | 19.30 | 19.30 - 19.94 | 0.8187 times | Tue 08 September 2026 | 19.21 (-3.85%) | 20.38 | 19.00 - 20.38 | 1.5028 times | Mon 07 September 2026 | 19.98 (1.89%) | 19.75 | 19.75 - 20.38 | 0.8171 times | Fri 04 September 2026 | 19.61 (-1.8%) | 19.92 | 19.00 - 20.18 | 1.0122 times | Thu 03 September 2026 | 19.97 (1.37%) | 19.70 | 19.70 - 20.24 | 0.5395 times | Wed 02 September 2026 | 19.70 (-3.9%) | 20.91 | 19.50 - 20.91 | 1.4007 times | Tue 01 September 2026 | 20.50 (4.27%) | 19.71 | 19.50 - 20.89 | 1.5365 times | Mon 31 August 2026 | 19.66 (-1.7%) | 19.56 | 19.08 - 20.39 | 0.9083 times | Fri 28 August 2026 | 20.00 (-1.91%) | 20.39 | 19.60 - 20.44 | 0.5569 times |
Weekly price and charts WinsomeBrew
Strong weekly Stock price targets for WinsomeBrew 526471 are 18.5 and 19.89
| Weekly Target 1 | 18.2 |
| Weekly Target 2 | 18.8 |
| Weekly Target 3 | 19.59 |
| Weekly Target 4 | 20.19 |
| Weekly Target 5 | 20.98 |
Weekly price and volumes for Winsome Brew
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 19.40 (-1.07%) | 19.75 | 18.99 - 20.38 | 0.8802 times | Fri 04 September 2026 | 19.61 (-1.95%) | 19.56 | 19.00 - 20.91 | 1.0321 times | Fri 28 August 2026 | 20.00 (-0.94%) | 18.21 | 18.21 - 21.00 | 1.0237 times | Fri 21 August 2026 | 20.19 (-3.95%) | 21.43 | 19.70 - 22.25 | 0.5885 times | Fri 14 August 2026 | 21.02 (3.19%) | 19.68 | 19.68 - 22.90 | 1.6165 times | Fri 07 August 2026 | 20.37 (5.65%) | 19.00 | 18.76 - 22.99 | 0.8954 times | Fri 31 July 2026 | 19.28 (-4.37%) | 19.77 | 18.15 - 21.39 | 0.9866 times | Fri 24 July 2026 | 20.16 (0.75%) | 20.22 | 19.95 - 21.44 | 1.0559 times | Fri 17 July 2026 | 20.01 (-5.79%) | 20.16 | 19.60 - 21.74 | 1.11 times | Fri 10 July 2026 | 21.24 (-1.94%) | 21.42 | 20.00 - 21.97 | 0.8111 times | Fri 03 July 2026 | 21.66 (0.32%) | 21.60 | 20.01 - 22.00 | 0.8274 times |
Monthly price and charts WinsomeBrew
Strong monthly Stock price targets for WinsomeBrew 526471 are 18.24 and 20.16
| Monthly Target 1 | 17.85 |
| Monthly Target 2 | 18.62 |
| Monthly Target 3 | 19.766666666667 |
| Monthly Target 4 | 20.54 |
| Monthly Target 5 | 21.69 |
Monthly price and volumes Winsome Brew
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 19.40 (-1.32%) | 19.71 | 18.99 - 20.91 | 0.2591 times | Mon 31 August 2026 | 19.66 (1.97%) | 19.00 | 18.21 - 22.99 | 0.6406 times | Fri 31 July 2026 | 19.28 (-8.1%) | 20.76 | 18.15 - 21.97 | 0.6512 times | Tue 30 June 2026 | 20.98 (-8.5%) | 22.93 | 20.01 - 25.75 | 0.807 times | Fri 29 May 2026 | 22.93 (0.39%) | 22.38 | 22.00 - 27.00 | 0.6919 times | Thu 30 April 2026 | 22.84 (27.31%) | 18.30 | 18.30 - 25.00 | 1.8603 times | Mon 30 March 2026 | 17.94 (-12.53%) | 19.06 | 17.50 - 25.00 | 1.4552 times | Fri 27 February 2026 | 20.51 (-11.21%) | 23.56 | 20.11 - 27.00 | 1.1959 times | Fri 30 January 2026 | 23.10 (-13.64%) | 28.88 | 22.00 - 29.90 | 1.4996 times | Wed 31 December 2025 | 26.75 (-7.5%) | 28.25 | 26.00 - 32.00 | 0.9393 times | Fri 28 November 2025 | 28.92 (0.28%) | 28.84 | 27.00 - 29.88 | 0.6189 times |
Yearly price and charts WinsomeBrew
Strong yearly Stock price targets for WinsomeBrew 526471 are 12.25 and 24.65
| Yearly Target 1 | 9.87 |
| Yearly Target 2 | 14.63 |
| Yearly Target 3 | 22.266666666667 |
| Yearly Target 4 | 27.03 |
| Yearly Target 5 | 34.67 |
Yearly price and volumes Winsome Brew
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 19.40 (-27.48%) | 28.88 | 17.50 - 29.90 | 0.6413 times | Wed 31 December 2025 | 26.75 (-38.87%) | 41.58 | 25.85 - 44.92 | 0.9415 times | Tue 31 December 2024 | 43.76 (157.71%) | 17.31 | 17.31 - 65.55 | 2.0827 times | Fri 29 December 2023 | 16.98 (62.18%) | 10.70 | 8.90 - 24.92 | 1.4073 times | Fri 30 December 2022 | 10.47 (-23.91%) | 14.44 | 8.45 - 16.89 | 1.4996 times | Fri 31 December 2021 | 13.76 (205.1%) | 4.60 | 3.66 - 15.19 | 1.8558 times | Thu 31 December 2020 | 4.51 (21.56%) | 3.71 | 2.36 - 5.24 | 0.3402 times | Tue 31 December 2019 | 3.71 (-36.58%) | 6.14 | 2.37 - 6.14 | 0.1596 times | Mon 31 December 2018 | 5.85 (0%) | 6.37 | 4.43 - 6.80 | 0.0719 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of WinsomeBrew
Tomorrow's movement Prediction of Winsome Brew 526471 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Winsome Brew 526471 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Winsome Brew 526471 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WinsomeBrew (526471) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WinsomeBrew stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WinsomeBrew in short term and the sell signal is strong.
WinsomeBrew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WinsomeBrew in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WinsomeBrew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.7 and WinsomeBrew 526471 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WinsomeBrew 526471 stock. Volume based technical analysis of WinsomeBrew 526471 stock is negative.
WinsomeBrew Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Winsome Brew 526471
DMA (daily moving average) of Winsome Brew 526471
| DMA period | DMA value |
| 5 day DMA | 19.47 |
| 12 day DMA | 19.76 |
| 20 day DMA | 20.05 |
| 35 day DMA | 20.18 |
| 50 day DMA | 20.34 |
| 100 day DMA | 21.47 |
| 150 day DMA | 21.61 |
| 200 day DMA | 22.82 |
EMA (exponential moving average) of Winsome Brew 526471
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.47 | 19.51 | 19.58 |
| 12 day EMA | 19.72 | 19.78 | 19.85 |
| 20 day EMA | 19.92 | 19.98 | 20.04 |
| 35 day EMA | 20.14 | 20.18 | 20.23 |
| 50 day EMA | 20.34 | 20.38 | 20.42 |
SMA (simple moving average) of Winsome Brew 526471
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.47 | 19.51 | 19.63 |
| 12 day SMA | 19.76 | 19.82 | 19.9 |
| 20 day SMA | 20.05 | 20.13 | 20.22 |
| 35 day SMA | 20.18 | 20.2 | 20.22 |
| 50 day SMA | 20.34 | 20.38 | 20.42 |
| 100 day SMA | 21.47 | 21.5 | 21.55 |
| 150 day SMA | 21.61 | 21.62 | 21.64 |
| 200 day SMA | 22.82 | 22.87 | 22.91 |
Fundamentals, profit and EPS of Winsome Brew 526471
EPS is 0.21 and PE is: 92.38
Last quarter profit: (March 2024 quarter) 0.62 crores (-6.06%)
Debt: 9.11 in crores
Market capitalization: 100.14
EPS is -0.45 and PE is: -43.11
Last quarter profit: (September 2022 quarter) -0.39 crores (33.90%)
Debt: 8.35 in crores
Market capitalization: 31.19
Videos related to: WinsomeBrew 526471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


