ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WinsomeBrew 526471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Winsome Brew 526471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WinsomeBrew

Strong intraday Stock price targets for WinsomeBrew are 25.57 and 26.55

Intraday Target 125.38
Intraday Target 225.75
Intraday Target 326.363333333333
Intraday Target 426.73
Intraday Target 527.34

Daily price and volume Winsome Brew

Date Closing Open Range Volume
Thu 04 December 2025 26.11 (-2.39%) 26.59 26.00 - 26.98 1.5363 times
Wed 03 December 2025 26.75 (-2.83%) 27.00 26.50 - 27.06 1.8584 times
Tue 02 December 2025 27.53 (-0.18%) 28.00 27.50 - 28.49 0.5838 times
Mon 01 December 2025 27.58 (-4.63%) 28.25 26.50 - 28.85 1.1917 times
Fri 28 November 2025 28.92 (-0.38%) 29.20 28.06 - 29.20 0.6705 times
Thu 27 November 2025 29.03 (3.64%) 28.69 27.72 - 29.10 0.7963 times
Wed 26 November 2025 28.01 (1.41%) 27.49 27.49 - 29.00 0.7933 times
Tue 25 November 2025 27.62 (-2.75%) 28.58 27.00 - 28.58 0.9976 times
Mon 24 November 2025 28.40 (-0.91%) 29.44 27.90 - 29.44 1.1496 times
Fri 21 November 2025 28.66 (0%) 28.73 28.11 - 28.89 0.4225 times
Thu 20 November 2025 28.66 (1.67%) 28.00 28.00 - 28.93 0.4604 times

 Daily chart WinsomeBrew

Weekly price and charts WinsomeBrew

Strong weekly Stock price targets for WinsomeBrew 526471 are 24.63 and 27.48

Weekly Target 124.14
Weekly Target 225.12
Weekly Target 326.986666666667
Weekly Target 427.97
Weekly Target 529.84

Weekly price and volumes for Winsome Brew

Date Closing Open Range Volume
Thu 04 December 2025 26.11 (-9.72%) 28.25 26.00 - 28.85 1.044 times
Fri 28 November 2025 28.92 (0.91%) 29.44 27.00 - 29.44 0.8899 times
Fri 21 November 2025 28.66 (1.16%) 29.03 28.00 - 29.88 0.9258 times
Fri 14 November 2025 28.33 (-3.28%) 29.88 28.00 - 29.88 0.7757 times
Fri 07 November 2025 29.29 (1.56%) 28.84 28.50 - 29.87 0.821 times
Fri 31 October 2025 28.84 (-4.25%) 30.04 28.10 - 30.04 1.8693 times
Thu 23 October 2025 30.12 (4.33%) 28.06 28.06 - 30.88 0.6772 times
Fri 17 October 2025 28.87 (0.66%) 28.71 28.02 - 30.94 0.8961 times
Fri 10 October 2025 28.68 (-5.38%) 29.51 25.85 - 30.84 1.3465 times
Fri 03 October 2025 30.31 (-1.04%) 29.36 29.08 - 31.10 0.7545 times
Fri 26 September 2025 30.63 (-4.55%) 32.74 30.25 - 33.77 1.0864 times

 weekly chart WinsomeBrew

Monthly price and charts WinsomeBrew

Strong monthly Stock price targets for WinsomeBrew 526471 are 24.63 and 27.48

Monthly Target 124.14
Monthly Target 225.12
Monthly Target 326.986666666667
Monthly Target 427.97
Monthly Target 529.84

Monthly price and volumes Winsome Brew

Date Closing Open Range Volume
Thu 04 December 2025 26.11 (-9.72%) 28.25 26.00 - 28.85 0.1896 times
Fri 28 November 2025 28.92 (0.28%) 28.84 27.00 - 29.88 0.6198 times
Fri 31 October 2025 28.84 (-5.81%) 30.92 25.85 - 31.10 0.9474 times
Tue 30 September 2025 30.62 (9.16%) 28.11 26.99 - 34.50 1.2871 times
Fri 29 August 2025 28.05 (-10.64%) 32.41 27.00 - 32.41 0.7366 times
Thu 31 July 2025 31.39 (-6.13%) 33.71 30.02 - 35.75 1.1452 times
Mon 30 June 2025 33.44 (-6.15%) 36.30 31.25 - 37.10 1.3116 times
Fri 30 May 2025 35.63 (1.86%) 34.90 31.50 - 37.10 1.5283 times
Wed 30 April 2025 34.98 (-4.97%) 36.81 33.50 - 38.79 0.9406 times
Fri 28 March 2025 36.81 (8.55%) 37.80 30.00 - 41.80 1.2939 times
Fri 28 February 2025 33.91 (-11.78%) 38.49 32.01 - 39.95 0.9787 times

 monthly chart WinsomeBrew

Yearly price and charts WinsomeBrew

Strong yearly Stock price targets for WinsomeBrew 526471 are 16.45 and 35.52

Yearly Target 113.22
Yearly Target 219.67
Yearly Target 332.293333333333
Yearly Target 438.74
Yearly Target 551.36

Yearly price and volumes Winsome Brew

Date Closing Open Range Volume
Thu 04 December 2025 26.11 (-40.33%) 41.58 25.85 - 44.92 0.8557 times
Tue 31 December 2024 43.76 (157.71%) 17.31 17.31 - 65.55 2.0061 times
Fri 29 December 2023 16.98 (62.18%) 10.70 8.90 - 24.92 1.3555 times
Fri 30 December 2022 10.47 (-23.91%) 14.44 8.45 - 16.89 1.4445 times
Fri 31 December 2021 13.76 (205.1%) 4.60 3.66 - 15.19 1.7876 times
Thu 31 December 2020 4.51 (21.56%) 3.71 2.36 - 5.24 0.3277 times
Tue 31 December 2019 3.71 (-36.58%) 6.14 2.37 - 6.14 0.1537 times
Mon 31 December 2018 5.85 (0%) 6.37 4.43 - 6.80 0.0692 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of WinsomeBrew

Tomorrow's movement Prediction of Winsome Brew 526471 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Winsome Brew 526471 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Winsome Brew 526471 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.74

Munafa value: 25 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WinsomeBrew (526471) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WinsomeBrew stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WinsomeBrew in short term and the sell signal is strong.

WinsomeBrew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WinsomeBrew in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WinsomeBrew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.58 and WinsomeBrew 526471 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WinsomeBrew 526471 stock. Volume based technical analysis of WinsomeBrew 526471 stock is negative.

WinsomeBrew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Winsome Brew 526471

DMA (daily moving average) of Winsome Brew 526471

DMA period DMA value
5 day DMA 27.38
12 day DMA 27.96
20 day DMA 28.24
35 day DMA 28.58
50 day DMA 29.03
100 day DMA 29.51
150 day DMA 31.16
200 day DMA 32.21

EMA (exponential moving average) of Winsome Brew 526471

EMA period EMA current EMA prev EMA prev2
5 day EMA27.127.5928.01
12 day EMA27.7328.0328.26
20 day EMA28.0828.2928.45
35 day EMA28.5728.7228.84
50 day EMA28.9829.129.2

SMA (simple moving average) of Winsome Brew 526471

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3827.9628.21
12 day SMA27.9628.1328.26
20 day SMA28.2428.3728.47
35 day SMA28.5828.6828.74
50 day SMA29.0329.1529.29
100 day SMA29.5129.5829.65
150 day SMA31.1631.2231.28
200 day SMA32.2132.2732.33

Fundamentals, profit and EPS of Winsome Brew 526471

EPS is 0.21 and PE is: 124.33

Last quarter profit: (March 2024 quarter) 0.62 crores (-6.06%)

Debt: 9.11 in crores

Market capitalization: 100.14

EPS is -0.45 and PE is: -58.02

Last quarter profit: (September 2022 quarter) -0.39 crores (33.90%)

Debt: 8.35 in crores

Market capitalization: 31.19

Videos related to: WinsomeBrew 526471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WinsomeBrew 526471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top