WinsomeBrew 526471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winsome Brew 526471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526471
- 526471 Experts view
- Tomorrow's Movement 526471
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526471 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WinsomeBrew
Strong intraday Stock price targets for WinsomeBrew are 23.61 and 24.56
| Intraday Target 1 | 23.42 |
| Intraday Target 2 | 23.79 |
| Intraday Target 3 | 24.37 |
| Intraday Target 4 | 24.74 |
| Intraday Target 5 | 25.32 |
Daily price and volume Winsome Brew
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 24.16 (-3.55%) | 24.95 | 24.00 - 24.95 | 0.5009 times | Wed 21 January 2026 | 25.05 (4.38%) | 22.75 | 22.75 - 25.40 | 1.024 times | Tue 20 January 2026 | 24.00 (-3.11%) | 24.56 | 24.00 - 24.88 | 0.6195 times | Mon 19 January 2026 | 24.77 (-1.31%) | 25.06 | 24.00 - 25.06 | 0.746 times | Fri 16 January 2026 | 25.10 (-4.31%) | 26.23 | 24.51 - 26.23 | 1.3011 times | Wed 14 January 2026 | 26.23 (-3.17%) | 26.66 | 25.50 - 27.85 | 0.3178 times | Tue 13 January 2026 | 27.09 (-1.56%) | 26.63 | 26.01 - 27.93 | 0.9723 times | Mon 12 January 2026 | 27.52 (4.68%) | 26.00 | 23.00 - 27.99 | 2.2452 times | Fri 09 January 2026 | 26.29 (-5.09%) | 28.99 | 26.00 - 28.99 | 0.9877 times | Thu 08 January 2026 | 27.70 (-2.33%) | 28.65 | 26.98 - 29.90 | 1.2855 times | Wed 07 January 2026 | 28.36 (8.45%) | 26.67 | 26.67 - 28.49 | 7.1536 times |
Weekly price and charts WinsomeBrew
Strong weekly Stock price targets for WinsomeBrew 526471 are 22.13 and 24.78
| Weekly Target 1 | 21.45 |
| Weekly Target 2 | 22.81 |
| Weekly Target 3 | 24.103333333333 |
| Weekly Target 4 | 25.46 |
| Weekly Target 5 | 26.75 |
Weekly price and volumes for Winsome Brew
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 24.16 (-3.75%) | 25.06 | 22.75 - 25.40 | 0.6991 times | Fri 16 January 2026 | 25.10 (-4.53%) | 26.00 | 23.00 - 27.99 | 1.1698 times | Fri 09 January 2026 | 26.29 (-1.79%) | 27.35 | 24.55 - 29.90 | 2.8364 times | Fri 02 January 2026 | 26.77 (-4.29%) | 30.40 | 26.20 - 30.40 | 0.8402 times | Fri 26 December 2025 | 27.97 (5.07%) | 26.16 | 26.16 - 32.00 | 1.0109 times | Fri 19 December 2025 | 26.62 (-3.24%) | 28.88 | 26.00 - 28.88 | 0.6129 times | Fri 12 December 2025 | 27.51 (0.4%) | 31.40 | 27.00 - 31.40 | 0.6059 times | Fri 05 December 2025 | 27.40 (-5.26%) | 28.25 | 26.00 - 28.85 | 0.9189 times | Fri 28 November 2025 | 28.92 (0.91%) | 29.44 | 27.00 - 29.44 | 0.64 times | Fri 21 November 2025 | 28.66 (1.16%) | 29.03 | 28.00 - 29.88 | 0.6658 times | Fri 14 November 2025 | 28.33 (-3.28%) | 29.88 | 28.00 - 29.88 | 0.5579 times |
Monthly price and charts WinsomeBrew
Strong monthly Stock price targets for WinsomeBrew 526471 are 19.88 and 27.03
| Monthly Target 1 | 18.45 |
| Monthly Target 2 | 21.31 |
| Monthly Target 3 | 25.603333333333 |
| Monthly Target 4 | 28.46 |
| Monthly Target 5 | 32.75 |
Monthly price and volumes Winsome Brew
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 24.16 (-9.68%) | 28.88 | 22.75 - 29.90 | 1.1717 times | Wed 31 December 2025 | 26.75 (-7.5%) | 28.25 | 26.00 - 32.00 | 0.878 times | Fri 28 November 2025 | 28.92 (0.28%) | 28.84 | 27.00 - 29.88 | 0.5786 times | Fri 31 October 2025 | 28.84 (-5.81%) | 30.92 | 25.85 - 31.10 | 0.8844 times | Tue 30 September 2025 | 30.62 (9.16%) | 28.11 | 26.99 - 34.50 | 1.2015 times | Fri 29 August 2025 | 28.05 (-10.64%) | 32.41 | 27.00 - 32.41 | 0.6876 times | Thu 31 July 2025 | 31.39 (-6.13%) | 33.71 | 30.02 - 35.75 | 1.0691 times | Mon 30 June 2025 | 33.44 (-6.15%) | 36.30 | 31.25 - 37.10 | 1.2244 times | Fri 30 May 2025 | 35.63 (1.86%) | 34.90 | 31.50 - 37.10 | 1.4267 times | Wed 30 April 2025 | 34.98 (-4.97%) | 36.81 | 33.50 - 38.79 | 0.878 times | Fri 28 March 2025 | 36.81 (8.55%) | 37.80 | 30.00 - 41.80 | 1.2079 times |
Yearly price and charts WinsomeBrew
Strong yearly Stock price targets for WinsomeBrew 526471 are 19.88 and 27.03
| Yearly Target 1 | 18.45 |
| Yearly Target 2 | 21.31 |
| Yearly Target 3 | 25.603333333333 |
| Yearly Target 4 | 28.46 |
| Yearly Target 5 | 32.75 |
Yearly price and volumes Winsome Brew
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 24.16 (-9.68%) | 28.88 | 22.75 - 29.90 | 0.0945 times | Wed 31 December 2025 | 26.75 (-38.87%) | 41.58 | 25.85 - 44.92 | 1.0031 times | Tue 31 December 2024 | 43.76 (157.71%) | 17.31 | 17.31 - 65.55 | 2.219 times | Fri 29 December 2023 | 16.98 (62.18%) | 10.70 | 8.90 - 24.92 | 1.4993 times | Fri 30 December 2022 | 10.47 (-23.91%) | 14.44 | 8.45 - 16.89 | 1.5977 times | Fri 31 December 2021 | 13.76 (205.1%) | 4.60 | 3.66 - 15.19 | 1.9772 times | Thu 31 December 2020 | 4.51 (21.56%) | 3.71 | 2.36 - 5.24 | 0.3625 times | Tue 31 December 2019 | 3.71 (-36.58%) | 6.14 | 2.37 - 6.14 | 0.1701 times | Mon 31 December 2018 | 5.85 (0%) | 6.37 | 4.43 - 6.80 | 0.0766 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WinsomeBrew
Tomorrow's movement Prediction of Winsome Brew 526471 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Winsome Brew 526471 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Winsome Brew 526471 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 26 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WinsomeBrew (526471) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WinsomeBrew stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WinsomeBrew in short term and the sell signal is strong.
WinsomeBrew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WinsomeBrew in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WinsomeBrew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.18 and WinsomeBrew 526471 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WinsomeBrew 526471 stock. Volume based technical analysis of WinsomeBrew 526471 stock is negative.
WinsomeBrew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Winsome Brew 526471
DMA (daily moving average) of Winsome Brew 526471
| DMA period | DMA value |
| 5 day DMA | 24.62 |
| 12 day DMA | 26.04 |
| 20 day DMA | 26.45 |
| 35 day DMA | 26.82 |
| 50 day DMA | 27.27 |
| 100 day DMA | 28.28 |
| 150 day DMA | 29.38 |
| 200 day DMA | 30.84 |
EMA (exponential moving average) of Winsome Brew 526471
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.81 | 25.13 | 25.17 |
| 12 day EMA | 25.61 | 25.87 | 26.02 |
| 20 day EMA | 26.12 | 26.33 | 26.46 |
| 35 day EMA | 26.72 | 26.87 | 26.98 |
| 50 day EMA | 27.14 | 27.26 | 27.35 |
SMA (simple moving average) of Winsome Brew 526471
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.62 | 25.03 | 25.44 |
| 12 day SMA | 26.04 | 26.19 | 26.34 |
| 20 day SMA | 26.45 | 26.57 | 26.66 |
| 35 day SMA | 26.82 | 26.92 | 26.99 |
| 50 day SMA | 27.27 | 27.36 | 27.44 |
| 100 day SMA | 28.28 | 28.31 | 28.34 |
| 150 day SMA | 29.38 | 29.46 | 29.52 |
| 200 day SMA | 30.84 | 30.89 | 30.93 |
Fundamentals, profit and EPS of Winsome Brew 526471
EPS is 0.21 and PE is: 115.05
Last quarter profit: (March 2024 quarter) 0.62 crores (-6.06%)
Debt: 9.11 in crores
Market capitalization: 100.14
EPS is -0.45 and PE is: -53.69
Last quarter profit: (September 2022 quarter) -0.39 crores (33.90%)
Debt: 8.35 in crores
Market capitalization: 31.19
Videos related to: WinsomeBrew 526471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


