ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WinsomeBrew 526471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Winsome Brew 526471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WinsomeBrew

Strong intraday Stock price targets for WinsomeBrew are 23.86 and 24.92

Intraday Target 123.55
Intraday Target 224.16
Intraday Target 324.61
Intraday Target 425.22
Intraday Target 525.67

Daily price and volume Winsome Brew

Date Closing Open Range Volume
Mon 19 January 2026 24.77 (-1.31%) 25.06 24.00 - 25.06 0.431 times
Fri 16 January 2026 25.10 (-4.31%) 26.23 24.51 - 26.23 0.7517 times
Wed 14 January 2026 26.23 (-3.17%) 26.66 25.50 - 27.85 0.1836 times
Tue 13 January 2026 27.09 (-1.56%) 26.63 26.01 - 27.93 0.5617 times
Mon 12 January 2026 27.52 (4.68%) 26.00 23.00 - 27.99 1.2972 times
Fri 09 January 2026 26.29 (-5.09%) 28.99 26.00 - 28.99 0.5707 times
Thu 08 January 2026 27.70 (-2.33%) 28.65 26.98 - 29.90 0.7427 times
Wed 07 January 2026 28.36 (8.45%) 26.67 26.67 - 28.49 4.133 times
Tue 06 January 2026 26.15 (0.31%) 26.58 26.00 - 26.99 0.4757 times
Mon 05 January 2026 26.07 (-2.61%) 27.35 24.55 - 27.99 0.8527 times
Fri 02 January 2026 26.77 (-0.19%) 27.48 26.58 - 27.65 0.2731 times

 Daily chart WinsomeBrew

Weekly price and charts WinsomeBrew

Strong weekly Stock price targets for WinsomeBrew 526471 are 23.86 and 24.92

Weekly Target 123.55
Weekly Target 224.16
Weekly Target 324.61
Weekly Target 425.22
Weekly Target 525.67

Weekly price and volumes for Winsome Brew

Date Closing Open Range Volume
Mon 19 January 2026 24.77 (-1.31%) 25.06 24.00 - 25.06 0.1903 times
Fri 16 January 2026 25.10 (-4.53%) 26.00 23.00 - 27.99 1.2338 times
Fri 09 January 2026 26.29 (-1.79%) 27.35 24.55 - 29.90 2.9915 times
Fri 02 January 2026 26.77 (-4.29%) 30.40 26.20 - 30.40 0.8861 times
Fri 26 December 2025 27.97 (5.07%) 26.16 26.16 - 32.00 1.0662 times
Fri 19 December 2025 26.62 (-3.24%) 28.88 26.00 - 28.88 0.6464 times
Fri 12 December 2025 27.51 (0.4%) 31.40 27.00 - 31.40 0.6391 times
Fri 05 December 2025 27.40 (-5.26%) 28.25 26.00 - 28.85 0.9692 times
Fri 28 November 2025 28.92 (0.91%) 29.44 27.00 - 29.44 0.6751 times
Fri 21 November 2025 28.66 (1.16%) 29.03 28.00 - 29.88 0.7023 times
Fri 14 November 2025 28.33 (-3.28%) 29.88 28.00 - 29.88 0.5884 times

 weekly chart WinsomeBrew

Monthly price and charts WinsomeBrew

Strong monthly Stock price targets for WinsomeBrew 526471 are 20.44 and 27.34

Monthly Target 118.99
Monthly Target 221.88
Monthly Target 325.89
Monthly Target 428.78
Monthly Target 532.79

Monthly price and volumes Winsome Brew

Date Closing Open Range Volume
Mon 19 January 2026 24.77 (-7.4%) 28.88 23.00 - 29.90 1.0624 times
Wed 31 December 2025 26.75 (-7.5%) 28.25 26.00 - 32.00 0.8889 times
Fri 28 November 2025 28.92 (0.28%) 28.84 27.00 - 29.88 0.5857 times
Fri 31 October 2025 28.84 (-5.81%) 30.92 25.85 - 31.10 0.8954 times
Tue 30 September 2025 30.62 (9.16%) 28.11 26.99 - 34.50 1.2164 times
Fri 29 August 2025 28.05 (-10.64%) 32.41 27.00 - 32.41 0.6961 times
Thu 31 July 2025 31.39 (-6.13%) 33.71 30.02 - 35.75 1.0823 times
Mon 30 June 2025 33.44 (-6.15%) 36.30 31.25 - 37.10 1.2396 times
Fri 30 May 2025 35.63 (1.86%) 34.90 31.50 - 37.10 1.4443 times
Wed 30 April 2025 34.98 (-4.97%) 36.81 33.50 - 38.79 0.8889 times
Fri 28 March 2025 36.81 (8.55%) 37.80 30.00 - 41.80 1.2229 times

 monthly chart WinsomeBrew

Yearly price and charts WinsomeBrew

Strong yearly Stock price targets for WinsomeBrew 526471 are 20.44 and 27.34

Yearly Target 118.99
Yearly Target 221.88
Yearly Target 325.89
Yearly Target 428.78
Yearly Target 532.79

Yearly price and volumes Winsome Brew

Date Closing Open Range Volume
Mon 19 January 2026 24.77 (-7.4%) 28.88 23.00 - 29.90 0.0847 times
Wed 31 December 2025 26.75 (-38.87%) 41.58 25.85 - 44.92 1.0042 times
Tue 31 December 2024 43.76 (157.71%) 17.31 17.31 - 65.55 2.2214 times
Fri 29 December 2023 16.98 (62.18%) 10.70 8.90 - 24.92 1.501 times
Fri 30 December 2022 10.47 (-23.91%) 14.44 8.45 - 16.89 1.5995 times
Fri 31 December 2021 13.76 (205.1%) 4.60 3.66 - 15.19 1.9794 times
Thu 31 December 2020 4.51 (21.56%) 3.71 2.36 - 5.24 0.3629 times
Tue 31 December 2019 3.71 (-36.58%) 6.14 2.37 - 6.14 0.1702 times
Mon 31 December 2018 5.85 (0%) 6.37 4.43 - 6.80 0.0767 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of WinsomeBrew

Tomorrow's movement Prediction of Winsome Brew 526471 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Winsome Brew 526471 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Winsome Brew 526471 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 26 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WinsomeBrew (526471) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WinsomeBrew stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WinsomeBrew in short term and the sell signal is strong.

WinsomeBrew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WinsomeBrew in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WinsomeBrew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.27 and WinsomeBrew 526471 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WinsomeBrew 526471 stock. Volume based technical analysis of WinsomeBrew 526471 stock is negative.

WinsomeBrew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Winsome Brew 526471

DMA (daily moving average) of Winsome Brew 526471

DMA period DMA value
5 day DMA 26.14
12 day DMA 26.57
20 day DMA 26.79
35 day DMA 27.13
50 day DMA 27.55
100 day DMA 28.38
150 day DMA 29.59
200 day DMA 30.98

EMA (exponential moving average) of Winsome Brew 526471

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7626.2526.83
12 day EMA26.3926.6826.97
20 day EMA26.7226.9227.11
35 day EMA27.1427.2827.41
50 day EMA27.527.6127.71

SMA (simple moving average) of Winsome Brew 526471

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1426.4526.97
12 day SMA26.5726.7426.88
20 day SMA26.7926.9327.07
35 day SMA27.1327.2527.34
50 day SMA27.5527.6327.7
100 day SMA28.3828.4228.46
150 day SMA29.5929.6629.72
200 day SMA30.9831.0231.06

Fundamentals, profit and EPS of Winsome Brew 526471

EPS is 0.21 and PE is: 117.95

Last quarter profit: (March 2024 quarter) 0.62 crores (-6.06%)

Debt: 9.11 in crores

Market capitalization: 100.14

EPS is -0.45 and PE is: -55.04

Last quarter profit: (September 2022 quarter) -0.39 crores (33.90%)

Debt: 8.35 in crores

Market capitalization: 31.19

Videos related to: WinsomeBrew 526471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WinsomeBrew 526471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top