WinsomeBrew 526471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winsome Brew 526471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526471
- 526471 Experts view
- Tomorrow's Movement 526471
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526471 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WinsomeBrew
Strong intraday Stock price targets for WinsomeBrew are 23.9 and 26.55
| Intraday Target 1 | 21.75 |
| Intraday Target 2 | 23.4 |
| Intraday Target 3 | 24.4 |
| Intraday Target 4 | 26.05 |
| Intraday Target 5 | 27.05 |
Daily price and volume Winsome Brew
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 25.05 (4.38%) | 22.75 | 22.75 - 25.40 | 0.6149 times | Tue 20 January 2026 | 24.00 (-3.11%) | 24.56 | 24.00 - 24.88 | 0.372 times | Mon 19 January 2026 | 24.77 (-1.31%) | 25.06 | 24.00 - 25.06 | 0.4479 times | Fri 16 January 2026 | 25.10 (-4.31%) | 26.23 | 24.51 - 26.23 | 0.7813 times | Wed 14 January 2026 | 26.23 (-3.17%) | 26.66 | 25.50 - 27.85 | 0.1908 times | Tue 13 January 2026 | 27.09 (-1.56%) | 26.63 | 26.01 - 27.93 | 0.5839 times | Mon 12 January 2026 | 27.52 (4.68%) | 26.00 | 23.00 - 27.99 | 1.3482 times | Fri 09 January 2026 | 26.29 (-5.09%) | 28.99 | 26.00 - 28.99 | 0.5931 times | Thu 08 January 2026 | 27.70 (-2.33%) | 28.65 | 26.98 - 29.90 | 0.772 times | Wed 07 January 2026 | 28.36 (8.45%) | 26.67 | 26.67 - 28.49 | 4.2958 times | Tue 06 January 2026 | 26.15 (0.31%) | 26.58 | 26.00 - 26.99 | 0.4944 times |
Weekly price and charts WinsomeBrew
Strong weekly Stock price targets for WinsomeBrew 526471 are 22.58 and 25.23
| Weekly Target 1 | 21.75 |
| Weekly Target 2 | 23.4 |
| Weekly Target 3 | 24.4 |
| Weekly Target 4 | 26.05 |
| Weekly Target 5 | 27.05 |
Weekly price and volumes for Winsome Brew
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 25.05 (-0.2%) | 25.06 | 22.75 - 25.40 | 0.5851 times | Fri 16 January 2026 | 25.10 (-4.53%) | 26.00 | 23.00 - 27.99 | 1.1842 times | Fri 09 January 2026 | 26.29 (-1.79%) | 27.35 | 24.55 - 29.90 | 2.8712 times | Fri 02 January 2026 | 26.77 (-4.29%) | 30.40 | 26.20 - 30.40 | 0.8505 times | Fri 26 December 2025 | 27.97 (5.07%) | 26.16 | 26.16 - 32.00 | 1.0233 times | Fri 19 December 2025 | 26.62 (-3.24%) | 28.88 | 26.00 - 28.88 | 0.6204 times | Fri 12 December 2025 | 27.51 (0.4%) | 31.40 | 27.00 - 31.40 | 0.6133 times | Fri 05 December 2025 | 27.40 (-5.26%) | 28.25 | 26.00 - 28.85 | 0.9302 times | Fri 28 November 2025 | 28.92 (0.91%) | 29.44 | 27.00 - 29.44 | 0.6479 times | Fri 21 November 2025 | 28.66 (1.16%) | 29.03 | 28.00 - 29.88 | 0.674 times | Fri 14 November 2025 | 28.33 (-3.28%) | 29.88 | 28.00 - 29.88 | 0.5647 times |
Monthly price and charts WinsomeBrew
Strong monthly Stock price targets for WinsomeBrew 526471 are 20.33 and 27.48
| Monthly Target 1 | 18.75 |
| Monthly Target 2 | 21.9 |
| Monthly Target 3 | 25.9 |
| Monthly Target 4 | 29.05 |
| Monthly Target 5 | 33.05 |
Monthly price and volumes Winsome Brew
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 25.05 (-6.36%) | 28.88 | 22.75 - 29.90 | 1.1464 times | Wed 31 December 2025 | 26.75 (-7.5%) | 28.25 | 26.00 - 32.00 | 0.8805 times | Fri 28 November 2025 | 28.92 (0.28%) | 28.84 | 27.00 - 29.88 | 0.5802 times | Fri 31 October 2025 | 28.84 (-5.81%) | 30.92 | 25.85 - 31.10 | 0.887 times | Tue 30 September 2025 | 30.62 (9.16%) | 28.11 | 26.99 - 34.50 | 1.205 times | Fri 29 August 2025 | 28.05 (-10.64%) | 32.41 | 27.00 - 32.41 | 0.6896 times | Thu 31 July 2025 | 31.39 (-6.13%) | 33.71 | 30.02 - 35.75 | 1.0721 times | Mon 30 June 2025 | 33.44 (-6.15%) | 36.30 | 31.25 - 37.10 | 1.2279 times | Fri 30 May 2025 | 35.63 (1.86%) | 34.90 | 31.50 - 37.10 | 1.4308 times | Wed 30 April 2025 | 34.98 (-4.97%) | 36.81 | 33.50 - 38.79 | 0.8805 times | Fri 28 March 2025 | 36.81 (8.55%) | 37.80 | 30.00 - 41.80 | 1.2114 times |
Yearly price and charts WinsomeBrew
Strong yearly Stock price targets for WinsomeBrew 526471 are 20.33 and 27.48
| Yearly Target 1 | 18.75 |
| Yearly Target 2 | 21.9 |
| Yearly Target 3 | 25.9 |
| Yearly Target 4 | 29.05 |
| Yearly Target 5 | 33.05 |
Yearly price and volumes Winsome Brew
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 25.05 (-6.36%) | 28.88 | 22.75 - 29.90 | 0.0922 times | Wed 31 December 2025 | 26.75 (-38.87%) | 41.58 | 25.85 - 44.92 | 1.0033 times | Tue 31 December 2024 | 43.76 (157.71%) | 17.31 | 17.31 - 65.55 | 2.2195 times | Fri 29 December 2023 | 16.98 (62.18%) | 10.70 | 8.90 - 24.92 | 1.4997 times | Fri 30 December 2022 | 10.47 (-23.91%) | 14.44 | 8.45 - 16.89 | 1.5981 times | Fri 31 December 2021 | 13.76 (205.1%) | 4.60 | 3.66 - 15.19 | 1.9778 times | Thu 31 December 2020 | 4.51 (21.56%) | 3.71 | 2.36 - 5.24 | 0.3626 times | Tue 31 December 2019 | 3.71 (-36.58%) | 6.14 | 2.37 - 6.14 | 0.1701 times | Mon 31 December 2018 | 5.85 (0%) | 6.37 | 4.43 - 6.80 | 0.0766 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WinsomeBrew
Tomorrow's movement Prediction of Winsome Brew 526471 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Winsome Brew 526471 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Winsome Brew 526471 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WinsomeBrew (526471) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WinsomeBrew stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WinsomeBrew in short term and the sell signal is strong.
WinsomeBrew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WinsomeBrew in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WinsomeBrew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.18 and WinsomeBrew 526471 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WinsomeBrew 526471 stock. Volume based technical analysis of WinsomeBrew 526471 stock is negative.
WinsomeBrew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Winsome Brew 526471
DMA (daily moving average) of Winsome Brew 526471
| DMA period | DMA value |
| 5 day DMA | 25.03 |
| 12 day DMA | 26.19 |
| 20 day DMA | 26.57 |
| 35 day DMA | 26.92 |
| 50 day DMA | 27.36 |
| 100 day DMA | 28.31 |
| 150 day DMA | 29.46 |
| 200 day DMA | 30.89 |
EMA (exponential moving average) of Winsome Brew 526471
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.13 | 25.17 | 25.76 |
| 12 day EMA | 25.87 | 26.02 | 26.39 |
| 20 day EMA | 26.33 | 26.46 | 26.72 |
| 35 day EMA | 26.87 | 26.98 | 27.16 |
| 50 day EMA | 27.25 | 27.34 | 27.48 |
SMA (simple moving average) of Winsome Brew 526471
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.03 | 25.44 | 26.14 |
| 12 day SMA | 26.19 | 26.34 | 26.57 |
| 20 day SMA | 26.57 | 26.66 | 26.79 |
| 35 day SMA | 26.92 | 26.99 | 27.13 |
| 50 day SMA | 27.36 | 27.44 | 27.55 |
| 100 day SMA | 28.31 | 28.34 | 28.38 |
| 150 day SMA | 29.46 | 29.52 | 29.59 |
| 200 day SMA | 30.89 | 30.93 | 30.98 |
Fundamentals, profit and EPS of Winsome Brew 526471
EPS is 0.21 and PE is: 119.29
Last quarter profit: (March 2024 quarter) 0.62 crores (-6.06%)
Debt: 9.11 in crores
Market capitalization: 100.14
EPS is -0.45 and PE is: -55.67
Last quarter profit: (September 2022 quarter) -0.39 crores (33.90%)
Debt: 8.35 in crores
Market capitalization: 31.19
Videos related to: WinsomeBrew 526471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


