Munafa Stock Market Course + Intraday & FNO calls 
WinsomeBrew 526471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winsome Brew 526471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526471
- 526471 Experts view
- Tomorrow's Movement 526471
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526471 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WinsomeBrew
Strong intraday Stock price targets for WinsomeBrew are 20.58 and 22.15
| Intraday Target 1 | 20.3 |
| Intraday Target 2 | 20.85 |
| Intraday Target 3 | 21.866666666667 |
| Intraday Target 4 | 22.42 |
| Intraday Target 5 | 23.44 |
Daily price and volume Winsome Brew
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 21.41 (-3.43%) | 22.88 | 21.31 - 22.88 | 0.8475 times | Thu 23 April 2026 | 22.17 (-3.73%) | 23.88 | 22.00 - 23.88 | 2.1939 times | Wed 22 April 2026 | 23.03 (-1.83%) | 23.44 | 22.17 - 23.85 | 0.4705 times | Tue 21 April 2026 | 23.46 (1.21%) | 23.90 | 22.61 - 23.90 | 0.6993 times | Mon 20 April 2026 | 23.18 (-1.86%) | 24.25 | 22.75 - 24.25 | 1.434 times | Fri 17 April 2026 | 23.62 (1.72%) | 21.66 | 21.66 - 24.00 | 1.0507 times | Thu 16 April 2026 | 23.22 (-1.19%) | 23.95 | 23.05 - 23.95 | 0.8191 times | Wed 15 April 2026 | 23.50 (4.49%) | 24.00 | 22.01 - 24.00 | 1.0033 times | Mon 13 April 2026 | 22.49 (1.17%) | 20.56 | 20.56 - 23.01 | 0.5442 times | Fri 10 April 2026 | 22.23 (-0.71%) | 22.92 | 22.00 - 22.97 | 0.9374 times | Thu 09 April 2026 | 22.39 (4.82%) | 25.00 | 21.50 - 25.00 | 1.2615 times |
Weekly price and charts WinsomeBrew
Strong weekly Stock price targets for WinsomeBrew 526471 are 19.89 and 22.83
| Weekly Target 1 | 19.38 |
| Weekly Target 2 | 20.4 |
| Weekly Target 3 | 22.323333333333 |
| Weekly Target 4 | 23.34 |
| Weekly Target 5 | 25.26 |
Weekly price and volumes for Winsome Brew
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 21.41 (-9.36%) | 24.25 | 21.31 - 24.25 | 1.348 times | Fri 17 April 2026 | 23.62 (6.25%) | 20.56 | 20.56 - 24.00 | 0.816 times | Fri 10 April 2026 | 22.23 (2.96%) | 21.77 | 19.50 - 25.00 | 1.7914 times | Thu 02 April 2026 | 21.59 (10.38%) | 19.56 | 17.50 - 23.50 | 0.6999 times | Fri 27 March 2026 | 19.56 (-12.13%) | 22.75 | 18.66 - 23.75 | 0.6008 times | Fri 20 March 2026 | 22.26 (6.92%) | 21.44 | 19.06 - 25.00 | 0.9544 times | Fri 13 March 2026 | 20.82 (9.52%) | 18.21 | 17.70 - 20.94 | 0.7299 times | Fri 06 March 2026 | 19.01 (-7.31%) | 19.06 | 18.00 - 20.99 | 1.4149 times | Fri 27 February 2026 | 20.51 (-10.2%) | 23.94 | 20.11 - 23.94 | 1.0749 times | Fri 20 February 2026 | 22.84 (-1.89%) | 23.65 | 21.62 - 24.94 | 0.5697 times | Fri 13 February 2026 | 23.28 (-6.39%) | 24.90 | 22.50 - 26.12 | 0.7545 times |
Monthly price and charts WinsomeBrew
Strong monthly Stock price targets for WinsomeBrew 526471 are 19.86 and 26.56
| Monthly Target 1 | 14.87 |
| Monthly Target 2 | 18.14 |
| Monthly Target 3 | 21.57 |
| Monthly Target 4 | 24.84 |
| Monthly Target 5 | 28.27 |
Monthly price and volumes Winsome Brew
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 21.41 (19.34%) | 18.30 | 18.30 - 25.00 | 1.4404 times | Mon 30 March 2026 | 17.94 (-12.53%) | 19.06 | 17.50 - 25.00 | 1.2685 times | Fri 27 February 2026 | 20.51 (-11.21%) | 23.56 | 20.11 - 27.00 | 1.0425 times | Fri 30 January 2026 | 23.10 (-13.64%) | 28.88 | 22.00 - 29.90 | 1.3072 times | Wed 31 December 2025 | 26.75 (-7.5%) | 28.25 | 26.00 - 32.00 | 0.8187 times | Fri 28 November 2025 | 28.92 (0.28%) | 28.84 | 27.00 - 29.88 | 0.5395 times | Fri 31 October 2025 | 28.84 (-5.81%) | 30.92 | 25.85 - 31.10 | 0.8247 times | Tue 30 September 2025 | 30.62 (9.16%) | 28.11 | 26.99 - 34.50 | 1.1204 times | Fri 29 August 2025 | 28.05 (-10.64%) | 32.41 | 27.00 - 32.41 | 0.6412 times | Thu 31 July 2025 | 31.39 (-6.13%) | 33.71 | 30.02 - 35.75 | 0.9969 times | Mon 30 June 2025 | 33.44 (-6.15%) | 36.30 | 31.25 - 37.10 | 1.1418 times |
Yearly price and charts WinsomeBrew
Strong yearly Stock price targets for WinsomeBrew 526471 are 13.26 and 25.66
| Yearly Target 1 | 10.54 |
| Yearly Target 2 | 15.97 |
| Yearly Target 3 | 22.936666666667 |
| Yearly Target 4 | 28.37 |
| Yearly Target 5 | 35.34 |
Yearly price and volumes Winsome Brew
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 21.41 (-19.96%) | 28.88 | 17.50 - 29.90 | 0.4215 times | Wed 31 December 2025 | 26.75 (-38.87%) | 41.58 | 25.85 - 44.92 | 0.9662 times | Tue 31 December 2024 | 43.76 (157.71%) | 17.31 | 17.31 - 65.55 | 2.1375 times | Fri 29 December 2023 | 16.98 (62.18%) | 10.70 | 8.90 - 24.92 | 1.4443 times | Fri 30 December 2022 | 10.47 (-23.91%) | 14.44 | 8.45 - 16.89 | 1.5391 times | Fri 31 December 2021 | 13.76 (205.1%) | 4.60 | 3.66 - 15.19 | 1.9046 times | Thu 31 December 2020 | 4.51 (21.56%) | 3.71 | 2.36 - 5.24 | 0.3492 times | Tue 31 December 2019 | 3.71 (-36.58%) | 6.14 | 2.37 - 6.14 | 0.1638 times | Mon 31 December 2018 | 5.85 (0%) | 6.37 | 4.43 - 6.80 | 0.0738 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WinsomeBrew
Tomorrow's movement Prediction of Winsome Brew 526471 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Winsome Brew 526471 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Winsome Brew 526471 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Winsome Brew 526471 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.09
Munafa value: 20 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 21 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WinsomeBrew (526471) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WinsomeBrew stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WinsomeBrew in short term and the buy signal is strong.
WinsomeBrew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WinsomeBrew in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WinsomeBrew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.78 and WinsomeBrew 526471 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WinsomeBrew 526471 stock. Volume based technical analysis of WinsomeBrew 526471 stock is negative.
WinsomeBrew Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Winsome Brew 526471
DMA (daily moving average) of Winsome Brew 526471
| DMA period | DMA value |
| 5 day DMA | 22.65 |
| 12 day DMA | 22.67 |
| 20 day DMA | 21.69 |
| 35 day DMA | 21.28 |
| 50 day DMA | 21.75 |
| 100 day DMA | 23.96 |
| 150 day DMA | 25.76 |
| 200 day DMA | 26.89 |
EMA (exponential moving average) of Winsome Brew 526471
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.35 | 22.82 | 23.14 |
| 12 day EMA | 22.36 | 22.53 | 22.59 |
| 20 day EMA | 22.14 | 22.22 | 22.22 |
| 35 day EMA | 22.03 | 22.07 | 22.06 |
| 50 day EMA | 22 | 22.02 | 22.01 |
SMA (simple moving average) of Winsome Brew 526471
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.65 | 23.09 | 23.3 |
| 12 day SMA | 22.67 | 22.55 | 22.37 |
| 20 day SMA | 21.69 | 21.72 | 21.73 |
| 35 day SMA | 21.28 | 21.25 | 21.22 |
| 50 day SMA | 21.75 | 21.82 | 21.85 |
| 100 day SMA | 23.96 | 24.02 | 24.08 |
| 150 day SMA | 25.76 | 25.8 | 25.84 |
| 200 day SMA | 26.89 | 26.95 | 27.01 |
Fundamentals, profit and EPS of Winsome Brew 526471
EPS is 0.21 and PE is: 101.95
Last quarter profit: (March 2024 quarter) 0.62 crores (-6.06%)
Debt: 9.11 in crores
Market capitalization: 100.14
EPS is -0.45 and PE is: -47.58
Last quarter profit: (September 2022 quarter) -0.39 crores (33.90%)
Debt: 8.35 in crores
Market capitalization: 31.19
Videos related to: WinsomeBrew 526471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
