Munafa Stock Market Course + Intraday & FNO calls 
IndrayaniBi 526445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indrayani Bi 526445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526445
- 526445 Experts view
- Tomorrow's Movement 526445
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526445 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndrayaniBi
Strong intraday Stock price targets for IndrayaniBi are 10.47 and 11.17
| Intraday Target 1 | 10.31 |
| Intraday Target 2 | 10.62 |
| Intraday Target 3 | 11.01 |
| Intraday Target 4 | 11.32 |
| Intraday Target 5 | 11.71 |
Daily price and volume Indrayani Bi
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 10.93 (-0.82%) | 11.24 | 10.70 - 11.40 | 0.1207 times | Fri 12 June 2026 | 11.02 (0.18%) | 10.89 | 10.89 - 11.40 | 0.8953 times | Thu 11 June 2026 | 11.00 (-3.93%) | 10.90 | 10.90 - 11.40 | 1.1935 times | Wed 10 June 2026 | 11.45 (-2.39%) | 11.76 | 11.45 - 11.99 | 0.8452 times | Tue 09 June 2026 | 11.73 (-1.51%) | 12.39 | 11.32 - 12.39 | 1.4942 times | Mon 08 June 2026 | 11.91 (4.93%) | 11.89 | 11.12 - 11.91 | 1.8193 times | Fri 05 June 2026 | 11.35 (0.53%) | 11.31 | 11.31 - 11.83 | 2.2791 times | Thu 04 June 2026 | 11.29 (-1.48%) | 11.34 | 11.21 - 11.80 | 0.1236 times | Wed 03 June 2026 | 11.46 (-0.26%) | 11.59 | 11.05 - 12.06 | 0.9381 times | Tue 02 June 2026 | 11.49 (3.51%) | 11.11 | 10.56 - 11.65 | 0.291 times | Mon 01 June 2026 | 11.10 (4.91%) | 11.10 | 10.66 - 11.10 | 0.2029 times |
Weekly price and charts IndrayaniBi
Strong weekly Stock price targets for IndrayaniBi 526445 are 10.47 and 11.17
| Weekly Target 1 | 10.31 |
| Weekly Target 2 | 10.62 |
| Weekly Target 3 | 11.01 |
| Weekly Target 4 | 11.32 |
| Weekly Target 5 | 11.71 |
Weekly price and volumes for Indrayani Bi
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 10.93 (-0.82%) | 11.24 | 10.70 - 11.40 | 0.0537 times | Fri 12 June 2026 | 11.02 (-2.91%) | 11.89 | 10.89 - 12.39 | 2.7785 times | Fri 05 June 2026 | 11.35 (7.28%) | 11.10 | 10.56 - 12.06 | 1.7055 times | Fri 29 May 2026 | 10.58 (1.44%) | 10.65 | 10.05 - 10.65 | 0.5698 times | Fri 22 May 2026 | 10.43 (-1.79%) | 10.70 | 10.30 - 10.98 | 0.5075 times | Fri 15 May 2026 | 10.62 (-4.75%) | 11.55 | 10.27 - 11.61 | 1.1483 times | Fri 08 May 2026 | 11.15 (-4.7%) | 11.90 | 11.09 - 11.93 | 0.4378 times | Thu 30 April 2026 | 11.70 (-2.34%) | 12.33 | 11.40 - 12.44 | 0.4716 times | Fri 24 April 2026 | 11.98 (-1.32%) | 12.37 | 11.54 - 12.63 | 0.9661 times | Fri 17 April 2026 | 12.14 (2.1%) | 12.19 | 11.26 - 12.55 | 1.3613 times | Fri 10 April 2026 | 11.89 (43.95%) | 8.26 | 7.60 - 12.90 | 2.4223 times |
Monthly price and charts IndrayaniBi
Strong monthly Stock price targets for IndrayaniBi 526445 are 9.83 and 11.66
| Monthly Target 1 | 9.46 |
| Monthly Target 2 | 10.2 |
| Monthly Target 3 | 11.293333333333 |
| Monthly Target 4 | 12.03 |
| Monthly Target 5 | 13.12 |
Monthly price and volumes Indrayani Bi
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 10.93 (3.31%) | 11.10 | 10.56 - 12.39 | 1.1563 times | Fri 29 May 2026 | 10.58 (-9.57%) | 11.90 | 10.05 - 11.93 | 0.6787 times | Thu 30 April 2026 | 11.70 (61.83%) | 7.20 | 7.09 - 12.90 | 1.3696 times | Mon 30 March 2026 | 7.23 (-10.52%) | 8.00 | 6.10 - 9.19 | 1.5732 times | Fri 27 February 2026 | 8.08 (-15.66%) | 9.55 | 7.73 - 9.70 | 0.6859 times | Fri 30 January 2026 | 9.58 (-15.3%) | 11.69 | 8.56 - 11.99 | 0.6746 times | Wed 31 December 2025 | 11.31 (-23.22%) | 14.51 | 10.85 - 15.15 | 0.8277 times | Fri 28 November 2025 | 14.73 (4.32%) | 14.90 | 13.55 - 16.47 | 0.8459 times | Fri 31 October 2025 | 14.12 (14.24%) | 12.61 | 10.80 - 16.47 | 0.7951 times | Tue 30 September 2025 | 12.36 (6.74%) | 11.58 | 10.20 - 13.63 | 1.393 times | Fri 29 August 2025 | 11.58 (-16.03%) | 14.00 | 11.20 - 15.95 | 0.7777 times |
Yearly price and charts IndrayaniBi
Strong yearly Stock price targets for IndrayaniBi 526445 are 5.12 and 11.92
| Yearly Target 1 | 3.18 |
| Yearly Target 2 | 7.05 |
| Yearly Target 3 | 9.9766666666667 |
| Yearly Target 4 | 13.85 |
| Yearly Target 5 | 16.78 |
Yearly price and volumes Indrayani Bi
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 10.93 (-3.36%) | 11.69 | 6.10 - 12.90 | 0.9211 times | Wed 31 December 2025 | 11.31 (-68.79%) | 36.30 | 10.20 - 37.93 | 1.6933 times | Tue 31 December 2024 | 36.24 (-42.63%) | 65.15 | 34.02 - 99.70 | 1.9617 times | Fri 29 December 2023 | 63.17 (-16.83%) | 75.45 | 46.80 - 85.00 | 1.3224 times | Fri 30 December 2022 | 75.95 (183.93%) | 27.20 | 18.40 - 115.70 | 1.8735 times | Fri 31 December 2021 | 26.75 (249.67%) | 7.87 | 4.75 - 29.90 | 1.1899 times | Thu 31 December 2020 | 7.65 (16.44%) | 6.89 | 6.17 - 9.24 | 0.0325 times | Tue 31 December 2019 | 6.57 (-17.88%) | 7.60 | 4.75 - 7.60 | 0.0046 times | Mon 24 December 2018 | 8.00 (0%) | 8.16 | 7.51 - 8.16 | 0.0013 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IndrayaniBi
Tomorrow's movement Prediction of Indrayani Bi 526445 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 11.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indrayani Bi 526445 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price action analysis of IndrayaniBi (526445) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndrayaniBi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndrayaniBi in short term but the sell signal is initial and weak.
IndrayaniBi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndrayaniBi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndrayaniBi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.45 and IndrayaniBi 526445 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndrayaniBi 526445 stock. Volume based technical analysis of IndrayaniBi 526445 stock is negative.
IndrayaniBi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indrayani Bi 526445
DMA (daily moving average) of Indrayani Bi 526445
| DMA period | DMA value |
| 5 day DMA | 11.23 |
| 12 day DMA | 11.28 |
| 20 day DMA | 10.93 |
| 35 day DMA | 11.12 |
| 50 day DMA | 11.04 |
| 100 day DMA | 9.7 |
| 150 day DMA | 10.92 |
| 200 day DMA | 11.41 |
EMA (exponential moving average) of Indrayani Bi 526445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.14 | 11.24 | 11.35 |
| 12 day EMA | 11.15 | 11.19 | 11.22 |
| 20 day EMA | 11.08 | 11.1 | 11.11 |
| 35 day EMA | 10.91 | 10.91 | 10.9 |
| 50 day EMA | 10.77 | 10.76 | 10.75 |
SMA (simple moving average) of Indrayani Bi 526445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.23 | 11.42 | 11.49 |
| 12 day SMA | 11.28 | 11.22 | 11.17 |
| 20 day SMA | 10.93 | 10.92 | 10.89 |
| 35 day SMA | 11.12 | 11.15 | 11.18 |
| 50 day SMA | 11.04 | 10.96 | 10.89 |
| 100 day SMA | 9.7 | 9.69 | 9.67 |
| 150 day SMA | 10.92 | 10.94 | 10.96 |
| 200 day SMA | 11.41 | 11.42 | 11.43 |
Fundamentals, profit and EPS of Indrayani Bi 526445
EPS is 1.41 and PE is: 7.75
Last quarter profit: (March 2025 quarter) 0.35 crores (-75.51%)
Debt: 100.48 in crores
Market capitalization: 73.63
EPS is 1.41 and PE is: 7.75
Last quarter profit: (December 2024 quarter) 0.35 crores (-75.51%)
Debt: 100.48 in crores
Market capitalization: 90.62
Videos related to: IndrayaniBi 526445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
