ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndrayaniBi 526445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indrayani Bi 526445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndrayaniBi

Strong intraday Stock price targets for IndrayaniBi are 11.78 and 12.46

Intraday Target 111.63
Intraday Target 211.93
Intraday Target 312.31
Intraday Target 412.61
Intraday Target 512.99

Daily price and volume Indrayani Bi

Date Closing Open Range Volume
Tue 30 December 2025 12.23 (-1.21%) 12.60 12.01 - 12.69 1.4824 times
Mon 29 December 2025 12.38 (-4.48%) 13.44 11.66 - 13.44 0.9092 times
Fri 26 December 2025 12.96 (-2.78%) 13.33 12.83 - 13.69 0.6019 times
Wed 24 December 2025 13.33 (-1.11%) 13.75 12.90 - 14.40 0.1883 times
Tue 23 December 2025 13.48 (-0.37%) 13.53 13.38 - 13.95 2.1285 times
Mon 22 December 2025 13.53 (0.45%) 13.60 13.22 - 13.60 0.156 times
Fri 19 December 2025 13.47 (-0.37%) 13.30 13.05 - 14.20 1.9968 times
Thu 18 December 2025 13.52 (-1.02%) 13.39 13.39 - 13.90 1.7187 times
Wed 17 December 2025 13.66 (1.11%) 13.60 13.60 - 13.80 0.372 times
Tue 16 December 2025 13.51 (0.15%) 13.51 13.30 - 13.70 0.4462 times
Mon 15 December 2025 13.49 (-0.81%) 14.38 13.11 - 14.38 0.5096 times

 Daily chart IndrayaniBi

Weekly price and charts IndrayaniBi

Strong weekly Stock price targets for IndrayaniBi 526445 are 11.06 and 12.84

Weekly Target 110.66
Weekly Target 211.45
Weekly Target 312.443333333333
Weekly Target 413.23
Weekly Target 514.22

Weekly price and volumes for Indrayani Bi

Date Closing Open Range Volume
Tue 30 December 2025 12.23 (-5.63%) 13.44 11.66 - 13.44 0.641 times
Fri 26 December 2025 12.96 (-3.79%) 13.60 12.83 - 14.40 0.8241 times
Fri 19 December 2025 13.47 (-0.96%) 14.38 13.05 - 14.38 1.3517 times
Fri 12 December 2025 13.60 (-2.86%) 13.90 13.30 - 14.95 0.832 times
Fri 05 December 2025 14.00 (-4.96%) 14.51 13.81 - 15.15 0.4415 times
Fri 28 November 2025 14.73 (1.24%) 14.91 13.71 - 15.60 0.2911 times
Fri 21 November 2025 14.55 (-0.48%) 14.80 13.66 - 15.52 0.7257 times
Fri 14 November 2025 14.62 (-8.28%) 15.94 13.55 - 15.94 0.6765 times
Fri 07 November 2025 15.94 (12.89%) 14.90 13.67 - 16.47 3.2033 times
Fri 31 October 2025 14.12 (-3.88%) 14.85 13.05 - 14.99 1.013 times
Thu 23 October 2025 14.69 (-3.04%) 15.40 14.25 - 16.40 0.2353 times

 weekly chart IndrayaniBi

Monthly price and charts IndrayaniBi

Strong monthly Stock price targets for IndrayaniBi 526445 are 10.2 and 13.69

Monthly Target 19.52
Monthly Target 210.88
Monthly Target 313.013333333333
Monthly Target 414.37
Monthly Target 516.5

Monthly price and volumes Indrayani Bi

Date Closing Open Range Volume
Tue 30 December 2025 12.23 (-16.97%) 14.51 11.66 - 15.15 0.7652 times
Fri 28 November 2025 14.73 (4.32%) 14.90 13.55 - 16.47 0.9161 times
Fri 31 October 2025 14.12 (14.24%) 12.61 10.80 - 16.47 0.8611 times
Tue 30 September 2025 12.36 (6.74%) 11.58 10.20 - 13.63 1.5087 times
Fri 29 August 2025 11.58 (-16.03%) 14.00 11.20 - 15.95 0.8422 times
Thu 31 July 2025 13.79 (-0.58%) 13.60 13.40 - 16.50 0.7876 times
Mon 30 June 2025 13.87 (-14.22%) 16.05 13.01 - 16.70 0.9243 times
Fri 30 May 2025 16.17 (-13.62%) 18.72 14.55 - 18.72 0.3721 times
Wed 30 April 2025 18.72 (31.28%) 14.49 14.05 - 20.40 0.3024 times
Fri 28 March 2025 14.26 (-28.16%) 20.84 14.08 - 23.49 2.7203 times
Fri 28 February 2025 19.85 (-32.23%) 29.89 19.08 - 29.89 1.3213 times

 monthly chart IndrayaniBi

Yearly price and charts IndrayaniBi

Strong yearly Stock price targets for IndrayaniBi 526445 are -2.65 and 25.08

Yearly Target 1-7.61
Yearly Target 22.31
Yearly Target 320.12
Yearly Target 430.04
Yearly Target 547.85

Yearly price and volumes Indrayani Bi

Date Closing Open Range Volume
Tue 30 December 2025 12.23 (-66.25%) 36.30 10.20 - 37.93 1.6625 times
Tue 31 December 2024 36.24 (-42.63%) 65.15 34.02 - 99.70 1.9469 times
Fri 29 December 2023 63.17 (-16.83%) 75.45 46.80 - 85.00 1.3124 times
Fri 30 December 2022 75.95 (183.93%) 27.20 18.40 - 115.70 1.8593 times
Fri 31 December 2021 26.75 (249.67%) 7.87 4.75 - 29.90 1.1809 times
Thu 31 December 2020 7.65 (16.44%) 6.89 6.17 - 9.24 0.0322 times
Tue 31 December 2019 6.57 (-17.88%) 7.60 4.75 - 7.60 0.0046 times
Mon 24 December 2018 8.00 (0%) 8.16 7.51 - 8.16 0.0013 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of IndrayaniBi

Tomorrow's movement Prediction of Indrayani Bi 526445 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indrayani Bi 526445 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndrayaniBi (526445) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndrayaniBi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndrayaniBi in short term and the sell signal is strong.

IndrayaniBi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndrayaniBi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndrayaniBi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.17 and IndrayaniBi 526445 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndrayaniBi 526445 stock. Volume based technical analysis of IndrayaniBi 526445 stock is negative.

IndrayaniBi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indrayani Bi 526445

DMA (daily moving average) of Indrayani Bi 526445

DMA period DMA value
5 day DMA 12.88
12 day DMA 13.26
20 day DMA 13.56
35 day DMA 13.96
50 day DMA 14.2
100 day DMA 13.41
150 day DMA 13.98
200 day DMA 14.98

EMA (exponential moving average) of Indrayani Bi 526445

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7412.9913.29
12 day EMA13.1813.3513.53
20 day EMA13.4413.5713.69
35 day EMA13.7313.8213.91
50 day EMA14.0114.0814.15

SMA (simple moving average) of Indrayani Bi 526445

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8813.1413.35
12 day SMA13.2613.4213.55
20 day SMA13.5613.6913.81
35 day SMA13.9614.0514.15
50 day SMA14.214.2714.31
100 day SMA13.4113.4213.44
150 day SMA13.981414.03
200 day SMA14.9815.0315.08

Fundamentals, profit and EPS of Indrayani Bi 526445

EPS is 1.41 and PE is: 8.67

Last quarter profit: (March 2025 quarter) 0.35 crores (-75.51%)

Debt: 100.48 in crores

Market capitalization: 73.63

EPS is 1.41 and PE is: 8.67

Last quarter profit: (December 2024 quarter) 0.35 crores (-75.51%)

Debt: 100.48 in crores

Market capitalization: 90.62

Videos related to: IndrayaniBi 526445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndrayaniBi 526445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top