IndrayaniBi 526445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indrayani Bi 526445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526445
- 526445 Experts view
- Tomorrow's Movement 526445
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526445 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndrayaniBi
Strong intraday Stock price targets for IndrayaniBi are 8.16 and 8.75
| Intraday Target 1 | 8.04 |
| Intraday Target 2 | 8.27 |
| Intraday Target 3 | 8.63 |
| Intraday Target 4 | 8.86 |
| Intraday Target 5 | 9.22 |
Daily price and volume Indrayani Bi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8.50 (-3.3%) | 8.75 | 8.40 - 8.99 | 1.2202 times | Wed 11 February 2026 | 8.79 (-0.57%) | 8.89 | 8.53 - 9.01 | 1.1808 times | Tue 10 February 2026 | 8.84 (1.84%) | 8.80 | 8.65 - 8.99 | 0.6976 times | Mon 09 February 2026 | 8.68 (5.6%) | 9.26 | 8.38 - 9.26 | 0.8877 times | Fri 06 February 2026 | 8.22 (-4.2%) | 8.54 | 8.09 - 8.79 | 0.7295 times | Thu 05 February 2026 | 8.58 (-8.33%) | 9.38 | 7.99 - 9.70 | 3.1317 times | Wed 04 February 2026 | 9.36 (1.63%) | 9.45 | 9.01 - 9.45 | 0.4883 times | Tue 03 February 2026 | 9.21 (0.77%) | 9.45 | 9.14 - 9.45 | 0.2222 times | Mon 02 February 2026 | 9.14 (-1.83%) | 9.50 | 8.50 - 9.50 | 0.8047 times | Sun 01 February 2026 | 9.31 (-2.82%) | 9.55 | 9.29 - 9.65 | 0.6374 times | Fri 30 January 2026 | 9.58 (-1.03%) | 9.87 | 9.51 - 9.87 | 1.2931 times |
Weekly price and charts IndrayaniBi
Strong weekly Stock price targets for IndrayaniBi 526445 are 8 and 8.88
| Weekly Target 1 | 7.83 |
| Weekly Target 2 | 8.17 |
| Weekly Target 3 | 8.7133333333333 |
| Weekly Target 4 | 9.05 |
| Weekly Target 5 | 9.59 |
Weekly price and volumes for Indrayani Bi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8.50 (3.41%) | 9.26 | 8.38 - 9.26 | 0.6523 times | Fri 06 February 2026 | 8.22 (-14.2%) | 9.55 | 7.99 - 9.70 | 0.984 times | Fri 30 January 2026 | 9.58 (-5.99%) | 9.31 | 9.05 - 10.45 | 0.4745 times | Fri 23 January 2026 | 10.19 (6.59%) | 9.85 | 8.56 - 10.48 | 0.6111 times | Fri 16 January 2026 | 9.56 (-5.91%) | 10.36 | 9.12 - 10.67 | 0.9993 times | Fri 09 January 2026 | 10.16 (-10.56%) | 11.70 | 9.71 - 11.90 | 1.422 times | Fri 02 January 2026 | 11.36 (-12.35%) | 13.44 | 10.85 - 13.44 | 1.8096 times | Fri 26 December 2025 | 12.96 (-3.79%) | 13.60 | 12.83 - 14.40 | 0.8349 times | Fri 19 December 2025 | 13.47 (-0.96%) | 14.38 | 13.05 - 14.38 | 1.3695 times | Fri 12 December 2025 | 13.60 (-2.86%) | 13.90 | 13.30 - 14.95 | 0.8429 times | Fri 05 December 2025 | 14.00 (-4.96%) | 14.51 | 13.81 - 15.15 | 0.4473 times |
Monthly price and charts IndrayaniBi
Strong monthly Stock price targets for IndrayaniBi 526445 are 7.39 and 9.1
| Monthly Target 1 | 7.02 |
| Monthly Target 2 | 7.76 |
| Monthly Target 3 | 8.73 |
| Monthly Target 4 | 9.47 |
| Monthly Target 5 | 10.44 |
Monthly price and volumes Indrayani Bi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8.50 (-11.27%) | 9.55 | 7.99 - 9.70 | 0.3711 times | Fri 30 January 2026 | 9.58 (-15.3%) | 11.69 | 8.56 - 11.99 | 0.8974 times | Wed 31 December 2025 | 11.31 (-23.22%) | 14.51 | 10.85 - 15.15 | 1.1011 times | Fri 28 November 2025 | 14.73 (4.32%) | 14.90 | 13.55 - 16.47 | 1.1252 times | Fri 31 October 2025 | 14.12 (14.24%) | 12.61 | 10.80 - 16.47 | 1.0577 times | Tue 30 September 2025 | 12.36 (6.74%) | 11.58 | 10.20 - 13.63 | 1.8531 times | Fri 29 August 2025 | 11.58 (-16.03%) | 14.00 | 11.20 - 15.95 | 1.0345 times | Thu 31 July 2025 | 13.79 (-0.58%) | 13.60 | 13.40 - 16.50 | 0.9675 times | Mon 30 June 2025 | 13.87 (-14.22%) | 16.05 | 13.01 - 16.70 | 1.1354 times | Fri 30 May 2025 | 16.17 (-13.62%) | 18.72 | 14.55 - 18.72 | 0.457 times | Wed 30 April 2025 | 18.72 (31.28%) | 14.49 | 14.05 - 20.40 | 0.3714 times |
Yearly price and charts IndrayaniBi
Strong yearly Stock price targets for IndrayaniBi 526445 are 6.25 and 10.25
| Yearly Target 1 | 5.49 |
| Yearly Target 2 | 7 |
| Yearly Target 3 | 9.4933333333333 |
| Yearly Target 4 | 11 |
| Yearly Target 5 | 13.49 |
Yearly price and volumes Indrayani Bi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8.50 (-24.85%) | 11.69 | 7.99 - 11.99 | 0.1566 times | Wed 31 December 2025 | 11.31 (-68.79%) | 36.30 | 10.20 - 37.93 | 1.8535 times | Tue 31 December 2024 | 36.24 (-42.63%) | 65.15 | 34.02 - 99.70 | 2.1473 times | Fri 29 December 2023 | 63.17 (-16.83%) | 75.45 | 46.80 - 85.00 | 1.4475 times | Fri 30 December 2022 | 75.95 (183.93%) | 27.20 | 18.40 - 115.70 | 2.0507 times | Fri 31 December 2021 | 26.75 (249.67%) | 7.87 | 4.75 - 29.90 | 1.3025 times | Thu 31 December 2020 | 7.65 (16.44%) | 6.89 | 6.17 - 9.24 | 0.0355 times | Tue 31 December 2019 | 6.57 (-17.88%) | 7.60 | 4.75 - 7.60 | 0.005 times | Mon 24 December 2018 | 8.00 (0%) | 8.16 | 7.51 - 8.16 | 0.0014 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IndrayaniBi
Tomorrow's movement Prediction of Indrayani Bi 526445 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indrayani Bi 526445 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndrayaniBi (526445) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndrayaniBi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndrayaniBi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndrayaniBi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndrayaniBi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndrayaniBi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.74 and IndrayaniBi 526445 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndrayaniBi 526445 stock. Volume based technical analysis of IndrayaniBi 526445 stock is negative.
IndrayaniBi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indrayani Bi 526445
DMA (daily moving average) of Indrayani Bi 526445
| DMA period | DMA value |
| 5 day DMA | 8.61 |
| 12 day DMA | 8.99 |
| 20 day DMA | 9.23 |
| 35 day DMA | 10.09 |
| 50 day DMA | 11.18 |
| 100 day DMA | 12.54 |
| 150 day DMA | 12.83 |
| 200 day DMA | 13.6 |
EMA (exponential moving average) of Indrayani Bi 526445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.69 | 8.79 | 8.79 |
| 12 day EMA | 8.97 | 9.05 | 9.1 |
| 20 day EMA | 9.35 | 9.44 | 9.51 |
| 35 day EMA | 10.27 | 10.37 | 10.46 |
| 50 day EMA | 11.19 | 11.3 | 11.4 |
SMA (simple moving average) of Indrayani Bi 526445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.61 | 8.62 | 8.74 |
| 12 day SMA | 8.99 | 9.07 | 9.16 |
| 20 day SMA | 9.23 | 9.27 | 9.31 |
| 35 day SMA | 10.09 | 10.23 | 10.36 |
| 50 day SMA | 11.18 | 11.3 | 11.42 |
| 100 day SMA | 12.54 | 12.58 | 12.61 |
| 150 day SMA | 12.83 | 12.88 | 12.92 |
| 200 day SMA | 13.6 | 13.65 | 13.71 |
Fundamentals, profit and EPS of Indrayani Bi 526445
EPS is 1.41 and PE is: 6.03
Last quarter profit: (March 2025 quarter) 0.35 crores (-75.51%)
Debt: 100.48 in crores
Market capitalization: 73.63
EPS is 1.41 and PE is: 6.03
Last quarter profit: (December 2024 quarter) 0.35 crores (-75.51%)
Debt: 100.48 in crores
Market capitalization: 90.62
Videos related to: IndrayaniBi 526445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


