ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndrayaniBi 526445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indrayani Bi 526445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndrayaniBi

Strong intraday Stock price targets for IndrayaniBi are 8.16 and 8.75

Intraday Target 18.04
Intraday Target 28.27
Intraday Target 38.63
Intraday Target 48.86
Intraday Target 59.22

Daily price and volume Indrayani Bi

Date Closing Open Range Volume
Thu 12 February 2026 8.50 (-3.3%) 8.75 8.40 - 8.99 1.2202 times
Wed 11 February 2026 8.79 (-0.57%) 8.89 8.53 - 9.01 1.1808 times
Tue 10 February 2026 8.84 (1.84%) 8.80 8.65 - 8.99 0.6976 times
Mon 09 February 2026 8.68 (5.6%) 9.26 8.38 - 9.26 0.8877 times
Fri 06 February 2026 8.22 (-4.2%) 8.54 8.09 - 8.79 0.7295 times
Thu 05 February 2026 8.58 (-8.33%) 9.38 7.99 - 9.70 3.1317 times
Wed 04 February 2026 9.36 (1.63%) 9.45 9.01 - 9.45 0.4883 times
Tue 03 February 2026 9.21 (0.77%) 9.45 9.14 - 9.45 0.2222 times
Mon 02 February 2026 9.14 (-1.83%) 9.50 8.50 - 9.50 0.8047 times
Sun 01 February 2026 9.31 (-2.82%) 9.55 9.29 - 9.65 0.6374 times
Fri 30 January 2026 9.58 (-1.03%) 9.87 9.51 - 9.87 1.2931 times

 Daily chart IndrayaniBi

Weekly price and charts IndrayaniBi

Strong weekly Stock price targets for IndrayaniBi 526445 are 8 and 8.88

Weekly Target 17.83
Weekly Target 28.17
Weekly Target 38.7133333333333
Weekly Target 49.05
Weekly Target 59.59

Weekly price and volumes for Indrayani Bi

Date Closing Open Range Volume
Thu 12 February 2026 8.50 (3.41%) 9.26 8.38 - 9.26 0.6523 times
Fri 06 February 2026 8.22 (-14.2%) 9.55 7.99 - 9.70 0.984 times
Fri 30 January 2026 9.58 (-5.99%) 9.31 9.05 - 10.45 0.4745 times
Fri 23 January 2026 10.19 (6.59%) 9.85 8.56 - 10.48 0.6111 times
Fri 16 January 2026 9.56 (-5.91%) 10.36 9.12 - 10.67 0.9993 times
Fri 09 January 2026 10.16 (-10.56%) 11.70 9.71 - 11.90 1.422 times
Fri 02 January 2026 11.36 (-12.35%) 13.44 10.85 - 13.44 1.8096 times
Fri 26 December 2025 12.96 (-3.79%) 13.60 12.83 - 14.40 0.8349 times
Fri 19 December 2025 13.47 (-0.96%) 14.38 13.05 - 14.38 1.3695 times
Fri 12 December 2025 13.60 (-2.86%) 13.90 13.30 - 14.95 0.8429 times
Fri 05 December 2025 14.00 (-4.96%) 14.51 13.81 - 15.15 0.4473 times

 weekly chart IndrayaniBi

Monthly price and charts IndrayaniBi

Strong monthly Stock price targets for IndrayaniBi 526445 are 7.39 and 9.1

Monthly Target 17.02
Monthly Target 27.76
Monthly Target 38.73
Monthly Target 49.47
Monthly Target 510.44

Monthly price and volumes Indrayani Bi

Date Closing Open Range Volume
Thu 12 February 2026 8.50 (-11.27%) 9.55 7.99 - 9.70 0.3711 times
Fri 30 January 2026 9.58 (-15.3%) 11.69 8.56 - 11.99 0.8974 times
Wed 31 December 2025 11.31 (-23.22%) 14.51 10.85 - 15.15 1.1011 times
Fri 28 November 2025 14.73 (4.32%) 14.90 13.55 - 16.47 1.1252 times
Fri 31 October 2025 14.12 (14.24%) 12.61 10.80 - 16.47 1.0577 times
Tue 30 September 2025 12.36 (6.74%) 11.58 10.20 - 13.63 1.8531 times
Fri 29 August 2025 11.58 (-16.03%) 14.00 11.20 - 15.95 1.0345 times
Thu 31 July 2025 13.79 (-0.58%) 13.60 13.40 - 16.50 0.9675 times
Mon 30 June 2025 13.87 (-14.22%) 16.05 13.01 - 16.70 1.1354 times
Fri 30 May 2025 16.17 (-13.62%) 18.72 14.55 - 18.72 0.457 times
Wed 30 April 2025 18.72 (31.28%) 14.49 14.05 - 20.40 0.3714 times

 monthly chart IndrayaniBi

Yearly price and charts IndrayaniBi

Strong yearly Stock price targets for IndrayaniBi 526445 are 6.25 and 10.25

Yearly Target 15.49
Yearly Target 27
Yearly Target 39.4933333333333
Yearly Target 411
Yearly Target 513.49

Yearly price and volumes Indrayani Bi

Date Closing Open Range Volume
Thu 12 February 2026 8.50 (-24.85%) 11.69 7.99 - 11.99 0.1566 times
Wed 31 December 2025 11.31 (-68.79%) 36.30 10.20 - 37.93 1.8535 times
Tue 31 December 2024 36.24 (-42.63%) 65.15 34.02 - 99.70 2.1473 times
Fri 29 December 2023 63.17 (-16.83%) 75.45 46.80 - 85.00 1.4475 times
Fri 30 December 2022 75.95 (183.93%) 27.20 18.40 - 115.70 2.0507 times
Fri 31 December 2021 26.75 (249.67%) 7.87 4.75 - 29.90 1.3025 times
Thu 31 December 2020 7.65 (16.44%) 6.89 6.17 - 9.24 0.0355 times
Tue 31 December 2019 6.57 (-17.88%) 7.60 4.75 - 7.60 0.005 times
Mon 24 December 2018 8.00 (0%) 8.16 7.51 - 8.16 0.0014 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of IndrayaniBi

Tomorrow's movement Prediction of Indrayani Bi 526445 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indrayani Bi 526445 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndrayaniBi (526445) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndrayaniBi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndrayaniBi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndrayaniBi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndrayaniBi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndrayaniBi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.74 and IndrayaniBi 526445 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndrayaniBi 526445 stock. Volume based technical analysis of IndrayaniBi 526445 stock is negative.

IndrayaniBi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indrayani Bi 526445

DMA (daily moving average) of Indrayani Bi 526445

DMA period DMA value
5 day DMA 8.61
12 day DMA 8.99
20 day DMA 9.23
35 day DMA 10.09
50 day DMA 11.18
100 day DMA 12.54
150 day DMA 12.83
200 day DMA 13.6

EMA (exponential moving average) of Indrayani Bi 526445

EMA period EMA current EMA prev EMA prev2
5 day EMA8.698.798.79
12 day EMA8.979.059.1
20 day EMA9.359.449.51
35 day EMA10.2710.3710.46
50 day EMA11.1911.311.4

SMA (simple moving average) of Indrayani Bi 526445

SMA period SMA current SMA prev SMA prev2
5 day SMA8.618.628.74
12 day SMA8.999.079.16
20 day SMA9.239.279.31
35 day SMA10.0910.2310.36
50 day SMA11.1811.311.42
100 day SMA12.5412.5812.61
150 day SMA12.8312.8812.92
200 day SMA13.613.6513.71

Fundamentals, profit and EPS of Indrayani Bi 526445

EPS is 1.41 and PE is: 6.03

Last quarter profit: (March 2025 quarter) 0.35 crores (-75.51%)

Debt: 100.48 in crores

Market capitalization: 73.63

EPS is 1.41 and PE is: 6.03

Last quarter profit: (December 2024 quarter) 0.35 crores (-75.51%)

Debt: 100.48 in crores

Market capitalization: 90.62

Videos related to: IndrayaniBi 526445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndrayaniBi 526445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top