ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndrayaniBi 526445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indrayani Bi 526445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndrayaniBi

Strong intraday Stock price targets for IndrayaniBi are 8.42 and 8.9

Intraday Target 18.3
Intraday Target 28.54
Intraday Target 38.7766666666667
Intraday Target 49.02
Intraday Target 59.26

Daily price and volume Indrayani Bi

Date Closing Open Range Volume
Wed 11 February 2026 8.79 (-0.57%) 8.89 8.53 - 9.01 1.1723 times
Tue 10 February 2026 8.84 (1.84%) 8.80 8.65 - 8.99 0.6925 times
Mon 09 February 2026 8.68 (5.6%) 9.26 8.38 - 9.26 0.8813 times
Fri 06 February 2026 8.22 (-4.2%) 8.54 8.09 - 8.79 0.7242 times
Thu 05 February 2026 8.58 (-8.33%) 9.38 7.99 - 9.70 3.109 times
Wed 04 February 2026 9.36 (1.63%) 9.45 9.01 - 9.45 0.4847 times
Tue 03 February 2026 9.21 (0.77%) 9.45 9.14 - 9.45 0.2206 times
Mon 02 February 2026 9.14 (-1.83%) 9.50 8.50 - 9.50 0.7989 times
Sun 01 February 2026 9.31 (-2.82%) 9.55 9.29 - 9.65 0.6328 times
Fri 30 January 2026 9.58 (-1.03%) 9.87 9.51 - 9.87 1.2837 times
Thu 29 January 2026 9.68 (2.22%) 9.50 9.20 - 9.97 0.3991 times

 Daily chart IndrayaniBi

Weekly price and charts IndrayaniBi

Strong weekly Stock price targets for IndrayaniBi 526445 are 8.15 and 9.03

Weekly Target 17.93
Weekly Target 28.36
Weekly Target 38.81
Weekly Target 49.24
Weekly Target 59.69

Weekly price and volumes for Indrayani Bi

Date Closing Open Range Volume
Wed 11 February 2026 8.79 (6.93%) 9.26 8.38 - 9.26 0.4618 times
Fri 06 February 2026 8.22 (-14.2%) 9.55 7.99 - 9.70 1.0041 times
Fri 30 January 2026 9.58 (-5.99%) 9.31 9.05 - 10.45 0.4842 times
Fri 23 January 2026 10.19 (6.59%) 9.85 8.56 - 10.48 0.6235 times
Fri 16 January 2026 9.56 (-5.91%) 10.36 9.12 - 10.67 1.0196 times
Fri 09 January 2026 10.16 (-10.56%) 11.70 9.71 - 11.90 1.4509 times
Fri 02 January 2026 11.36 (-12.35%) 13.44 10.85 - 13.44 1.8465 times
Fri 26 December 2025 12.96 (-3.79%) 13.60 12.83 - 14.40 0.8519 times
Fri 19 December 2025 13.47 (-0.96%) 14.38 13.05 - 14.38 1.3974 times
Fri 12 December 2025 13.60 (-2.86%) 13.90 13.30 - 14.95 0.8601 times
Fri 05 December 2025 14.00 (-4.96%) 14.51 13.81 - 15.15 0.4564 times

 weekly chart IndrayaniBi

Monthly price and charts IndrayaniBi

Strong monthly Stock price targets for IndrayaniBi 526445 are 7.54 and 9.25

Monthly Target 17.12
Monthly Target 27.95
Monthly Target 38.8266666666667
Monthly Target 49.66
Monthly Target 510.54

Monthly price and volumes Indrayani Bi

Date Closing Open Range Volume
Wed 11 February 2026 8.79 (-8.25%) 9.55 7.99 - 9.70 0.3273 times
Fri 30 January 2026 9.58 (-15.3%) 11.69 8.56 - 11.99 0.9014 times
Wed 31 December 2025 11.31 (-23.22%) 14.51 10.85 - 15.15 1.1061 times
Fri 28 November 2025 14.73 (4.32%) 14.90 13.55 - 16.47 1.1304 times
Fri 31 October 2025 14.12 (14.24%) 12.61 10.80 - 16.47 1.0625 times
Tue 30 September 2025 12.36 (6.74%) 11.58 10.20 - 13.63 1.8616 times
Fri 29 August 2025 11.58 (-16.03%) 14.00 11.20 - 15.95 1.0392 times
Thu 31 July 2025 13.79 (-0.58%) 13.60 13.40 - 16.50 0.9719 times
Mon 30 June 2025 13.87 (-14.22%) 16.05 13.01 - 16.70 1.1405 times
Fri 30 May 2025 16.17 (-13.62%) 18.72 14.55 - 18.72 0.4591 times
Wed 30 April 2025 18.72 (31.28%) 14.49 14.05 - 20.40 0.3731 times

 monthly chart IndrayaniBi

Yearly price and charts IndrayaniBi

Strong yearly Stock price targets for IndrayaniBi 526445 are 6.39 and 10.39

Yearly Target 15.59
Yearly Target 27.19
Yearly Target 39.59
Yearly Target 411.19
Yearly Target 513.59

Yearly price and volumes Indrayani Bi

Date Closing Open Range Volume
Wed 11 February 2026 8.79 (-22.28%) 11.69 7.99 - 11.99 0.1511 times
Wed 31 December 2025 11.31 (-68.79%) 36.30 10.20 - 37.93 1.8546 times
Tue 31 December 2024 36.24 (-42.63%) 65.15 34.02 - 99.70 2.1486 times
Fri 29 December 2023 63.17 (-16.83%) 75.45 46.80 - 85.00 1.4484 times
Fri 30 December 2022 75.95 (183.93%) 27.20 18.40 - 115.70 2.052 times
Fri 31 December 2021 26.75 (249.67%) 7.87 4.75 - 29.90 1.3033 times
Thu 31 December 2020 7.65 (16.44%) 6.89 6.17 - 9.24 0.0356 times
Tue 31 December 2019 6.57 (-17.88%) 7.60 4.75 - 7.60 0.005 times
Mon 24 December 2018 8.00 (0%) 8.16 7.51 - 8.16 0.0014 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of IndrayaniBi

Tomorrow's movement Prediction of Indrayani Bi 526445 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indrayani Bi 526445 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndrayaniBi (526445) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndrayaniBi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndrayaniBi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndrayaniBi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndrayaniBi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndrayaniBi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.88 and IndrayaniBi 526445 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndrayaniBi 526445 stock. Volume based technical analysis of IndrayaniBi 526445 stock is negative.

IndrayaniBi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indrayani Bi 526445

DMA (daily moving average) of Indrayani Bi 526445

DMA period DMA value
5 day DMA 8.62
12 day DMA 9.07
20 day DMA 9.27
35 day DMA 10.23
50 day DMA 11.3
100 day DMA 12.58
150 day DMA 12.88
200 day DMA 13.65

EMA (exponential moving average) of Indrayani Bi 526445

EMA period EMA current EMA prev EMA prev2
5 day EMA8.798.798.76
12 day EMA9.059.19.15
20 day EMA9.449.519.58
35 day EMA10.3610.4510.55
50 day EMA11.311.411.5

SMA (simple moving average) of Indrayani Bi 526445

SMA period SMA current SMA prev SMA prev2
5 day SMA8.628.748.81
12 day SMA9.079.169.28
20 day SMA9.279.319.36
35 day SMA10.2310.3610.5
50 day SMA11.311.4211.54
100 day SMA12.5812.6112.64
150 day SMA12.8812.9212.97
200 day SMA13.6513.7113.76

Fundamentals, profit and EPS of Indrayani Bi 526445

EPS is 1.41 and PE is: 6.23

Last quarter profit: (March 2025 quarter) 0.35 crores (-75.51%)

Debt: 100.48 in crores

Market capitalization: 73.63

EPS is 1.41 and PE is: 6.23

Last quarter profit: (December 2024 quarter) 0.35 crores (-75.51%)

Debt: 100.48 in crores

Market capitalization: 90.62

Videos related to: IndrayaniBi 526445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndrayaniBi 526445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top