IndrayaniBi 526445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indrayani Bi 526445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndrayaniBi

Strong intraday Stock price targets for IndrayaniBi are 29.12 and 31.31

Intraday Target 128.75
Intraday Target 229.48
Intraday Target 330.94
Intraday Target 431.67
Intraday Target 533.13

Daily price and volume Indrayani Bi

Date Closing Open Range Volume
Mon 27 January 2025 30.21 (-4.97%) 32.40 30.21 - 32.40 1.5804 times
Fri 24 January 2025 31.79 (-1.27%) 32.97 31.45 - 32.97 0.33 times
Thu 23 January 2025 32.20 (-1.47%) 32.76 31.80 - 32.98 0.2352 times
Wed 22 January 2025 32.68 (-0.94%) 34.46 32.11 - 34.46 0.4495 times
Tue 21 January 2025 32.99 (-1.02%) 33.50 32.69 - 34.20 2.4304 times
Mon 20 January 2025 33.33 (1.34%) 33.48 32.60 - 33.95 0.444 times
Fri 17 January 2025 32.89 (-3.83%) 34.34 32.49 - 35.00 0.8134 times
Thu 16 January 2025 34.20 (3.83%) 33.06 33.02 - 34.58 0.725 times
Wed 15 January 2025 32.94 (-2.26%) 34.19 32.33 - 34.95 0.9529 times
Tue 14 January 2025 33.70 (0.9%) 33.01 33.01 - 34.45 2.039 times
Mon 13 January 2025 33.40 (-2.25%) 34.17 33.20 - 35.00 0.4882 times

 Daily chart IndrayaniBi

Weekly price and charts IndrayaniBi

Strong weekly Stock price targets for IndrayaniBi 526445 are 29.12 and 31.31

Weekly Target 128.75
Weekly Target 229.48
Weekly Target 330.94
Weekly Target 431.67
Weekly Target 533.13

Weekly price and volumes for Indrayani Bi

Date Closing Open Range Volume
Mon 27 January 2025 30.21 (-4.97%) 32.40 30.21 - 32.40 0.3859 times
Fri 24 January 2025 31.79 (-3.34%) 33.48 31.45 - 34.46 0.9497 times
Fri 17 January 2025 32.89 (-3.75%) 34.17 32.33 - 35.00 1.2255 times
Fri 10 January 2025 34.17 (-5.58%) 36.21 33.50 - 36.68 1.0253 times
Fri 03 January 2025 36.19 (0.72%) 37.00 35.00 - 37.93 0.5426 times
Fri 27 December 2024 35.93 (-0.36%) 36.00 34.02 - 36.74 0.8253 times
Fri 20 December 2024 36.06 (-1.23%) 37.50 35.90 - 37.50 1.3133 times
Fri 13 December 2024 36.51 (-1.62%) 37.99 36.00 - 37.99 1.1349 times
Fri 06 December 2024 37.11 (-0.88%) 37.44 35.60 - 38.10 1.2603 times
Fri 29 November 2024 37.44 (-0.13%) 38.99 36.00 - 39.49 1.3372 times
Fri 22 November 2024 37.49 (-11.52%) 40.55 36.36 - 41.00 1.7764 times

 weekly chart IndrayaniBi

Monthly price and charts IndrayaniBi

Strong monthly Stock price targets for IndrayaniBi 526445 are 26.35 and 34.07

Monthly Target 125.06
Monthly Target 227.64
Monthly Target 332.783333333333
Monthly Target 435.36
Monthly Target 540.5

Monthly price and volumes Indrayani Bi

Date Closing Open Range Volume
Mon 27 January 2025 30.21 (-16.64%) 36.30 30.21 - 37.93 0.4476 times
Tue 31 December 2024 36.24 (-3.21%) 37.44 34.02 - 38.10 0.5433 times
Fri 29 November 2024 37.44 (-16.52%) 45.90 36.00 - 48.90 0.7565 times
Thu 31 October 2024 44.85 (10.33%) 40.15 35.00 - 45.00 0.5768 times
Mon 30 September 2024 40.65 (-13.69%) 47.10 39.20 - 49.80 1.4052 times
Fri 30 August 2024 47.10 (-17.69%) 59.90 46.00 - 60.50 1.2255 times
Wed 31 July 2024 57.22 (-6.94%) 62.71 51.56 - 62.71 1.0645 times
Fri 28 June 2024 61.49 (28.59%) 49.74 44.40 - 62.22 3.004 times
Fri 31 May 2024 47.82 (-9.71%) 53.90 46.40 - 60.49 0.6475 times
Tue 30 April 2024 52.96 (7.71%) 49.17 49.17 - 65.65 0.329 times
Thu 28 March 2024 49.17 (-23.99%) 66.00 48.27 - 66.48 0.6944 times

 monthly chart IndrayaniBi

Indicator Analysis of IndrayaniBi

Tomorrow's movement Prediction of Indrayani Bi 526445 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indrayani Bi 526445 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indrayani Bi 526445 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Indrayani Bi 526445 is strongly bearish. It has broken a strong support of 32 and is expected to move down further.

Munafa value: 5 as on Mon 27 January 2025

Munafa value: 5 as on Mon 27 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 33 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndrayaniBi (526445) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndrayaniBi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndrayaniBi in short term and the sell signal is strong.

IndrayaniBi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndrayaniBi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndrayaniBi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.71 and IndrayaniBi 526445 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndrayaniBi 526445 stock. Volume based technical analysis of IndrayaniBi 526445 stock is negative.

IndrayaniBi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indrayani Bi 526445

DMA (daily moving average) of Indrayani Bi 526445

DMA period DMA value
5 day DMA 31.97
12 day DMA 32.88
20 day DMA 33.9
35 day DMA 34.88
50 day DMA 35.73
100 day DMA 39.16
150 day DMA 44.14
200 day DMA 46.46

EMA (exponential moving average) of Indrayani Bi 526445

EMA period EMA current EMA prev EMA prev2
5 day EMA31.7132.4632.79
12 day EMA32.7533.2133.47
20 day EMA33.5833.9334.15
35 day EMA34.8835.1635.36
50 day EMA36.0836.3236.51

SMA (simple moving average) of Indrayani Bi 526445

SMA period SMA current SMA prev SMA prev2
5 day SMA31.9732.632.82
12 day SMA32.8833.2633.42
20 day SMA33.934.234.41
35 day SMA34.8835.0735.22
50 day SMA35.7335.9736.22
100 day SMA39.1639.3239.48
150 day SMA44.1444.3544.52
200 day SMA46.4646.6246.76

Fundamentals, profit and EPS of Indrayani Bi 526445

 Fundamentals, profit and EPS of Indrayani Bi 526445

EPS is 1.71 and PE is: 17.67

Last quarter profit: (September 2024 quarter) 1.22 crores (-77.98%)

Debt: 100.48 in crores

Market capitalization: 164.80

EPS is 3.06 and PE is: 9.87

Last quarter profit: (June 2024 quarter) 0.85 crores (288.89%)

Debt: 112.52 in crores

Market capitalization: 209.28

Videos related to: IndrayaniBi 526445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IndrayaniBi 526445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndrayaniBi 526445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top