IndrayaniBi 526445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indrayani Bi 526445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndrayaniBi

Strong Daily Stock price targets for IndrayaniBi 526445 are 37.56 and 40.74

Daily Target 136.91
Daily Target 238.2
Daily Target 340.093333333333
Daily Target 441.38
Daily Target 543.27

Daily price and volume Indrayani Bi

Date Closing Open Range Volume
Thu 03 October 2024 39.48 (-2.81%) 41.99 38.81 - 41.99 1.4867 times
Tue 01 October 2024 40.62 (-0.07%) 40.15 40.04 - 41.35 0.5965 times
Mon 30 September 2024 40.65 (0.54%) 41.93 40.00 - 41.93 0.4614 times
Fri 27 September 2024 40.43 (-0.93%) 40.15 39.20 - 41.64 0.8391 times
Thu 26 September 2024 40.81 (0.74%) 42.20 40.11 - 42.20 0.319 times
Wed 25 September 2024 40.51 (-2.2%) 41.42 40.10 - 42.44 0.6787 times
Tue 24 September 2024 41.42 (-0.89%) 42.97 41.00 - 42.97 0.9481 times
Mon 23 September 2024 41.79 (-3.51%) 44.00 41.40 - 44.00 2.0581 times
Fri 20 September 2024 43.31 (0.53%) 43.45 42.50 - 44.90 1.5506 times
Thu 19 September 2024 43.08 (-1.24%) 42.80 42.51 - 43.69 1.0619 times
Wed 18 September 2024 43.62 (-3.47%) 46.49 43.00 - 46.86 4.3336 times

 Daily chart IndrayaniBi

Weekly price and charts IndrayaniBi

Strong weekly Stock price targets for IndrayaniBi 526445 are 37.56 and 40.74

Weekly Target 136.91
Weekly Target 238.2
Weekly Target 340.093333333333
Weekly Target 441.38
Weekly Target 543.27

Weekly price and volumes for Indrayani Bi

Date Closing Open Range Volume
Thu 03 October 2024 39.48 (-2.35%) 41.93 38.81 - 41.99 0.4652 times
Fri 27 September 2024 40.43 (-6.65%) 44.00 39.20 - 44.00 0.8854 times
Fri 20 September 2024 43.31 (-6.13%) 47.98 42.50 - 47.98 1.815 times
Fri 13 September 2024 46.14 (-5.89%) 49.03 46.00 - 49.79 0.3477 times
Fri 06 September 2024 49.03 (4.1%) 47.10 44.51 - 49.80 1.6872 times
Fri 30 August 2024 47.10 (-1.38%) 47.75 46.00 - 50.29 1.478 times
Fri 23 August 2024 47.76 (-4.73%) 50.50 46.06 - 51.40 0.8882 times
Fri 16 August 2024 50.13 (-5.84%) 52.80 48.65 - 55.49 0.4722 times
Fri 09 August 2024 53.24 (-7.81%) 58.50 52.50 - 60.50 0.6827 times
Fri 02 August 2024 57.75 (5.29%) 55.40 55.40 - 60.00 1.2783 times
Fri 26 July 2024 54.85 (3.16%) 53.17 51.56 - 54.85 0.4347 times

 weekly chart IndrayaniBi

Monthly price and charts IndrayaniBi

Strong monthly Stock price targets for IndrayaniBi 526445 are 37.56 and 40.74

Monthly Target 136.91
Monthly Target 238.2
Monthly Target 340.093333333333
Monthly Target 441.38
Monthly Target 543.27

Monthly price and volumes Indrayani Bi

Date Closing Open Range Volume
Thu 03 October 2024 39.48 (-2.88%) 40.15 38.81 - 41.99 0.0917 times
Mon 30 September 2024 40.65 (-13.69%) 47.10 39.20 - 49.80 1.1608 times
Fri 30 August 2024 47.10 (-17.69%) 59.90 46.00 - 60.50 1.0124 times
Wed 31 July 2024 57.22 (-6.94%) 62.71 51.56 - 62.71 0.8794 times
Fri 28 June 2024 61.49 (28.59%) 49.74 44.40 - 62.22 2.4816 times
Fri 31 May 2024 47.82 (-9.71%) 53.90 46.40 - 60.49 0.5349 times
Tue 30 April 2024 52.96 (7.71%) 49.17 49.17 - 65.65 0.2718 times
Thu 28 March 2024 49.17 (-23.99%) 66.00 48.27 - 66.48 0.5737 times
Thu 29 February 2024 64.69 (-16.01%) 79.95 63.80 - 79.95 0.6708 times
Wed 31 January 2024 77.02 (21.92%) 65.15 60.83 - 99.70 2.3228 times
Fri 29 December 2023 63.17 (5.34%) 60.69 58.01 - 77.00 1.1843 times

 monthly chart IndrayaniBi

Indicator Analysis of IndrayaniBi

Tomorrow's movement Prediction of Indrayani Bi 526445 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indrayani Bi 526445 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indrayani Bi 526445 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Indrayani Bi 526445 is strongly bearish. It has broken a strong support of 41 and is expected to move down further.

Munafa value: 5 as on Thu 03 October 2024

Munafa value: 5 as on Thu 03 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 4 points

Upper Bollinger band is at 51 and lower is at 38, while middle bands are at 41 and 48

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndrayaniBi (526445) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndrayaniBi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndrayaniBi in short term and the sell signal is strong.

IndrayaniBi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndrayaniBi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndrayaniBi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.43 and IndrayaniBi 526445 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndrayaniBi 526445 stock. Volume based technical analysis of IndrayaniBi 526445 stock is negative.

IndrayaniBi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indrayani Bi 526445

DMA (daily moving average) of Indrayani Bi 526445

DMA period DMA value
5 day DMA 40.4
12 day DMA 41.74
20 day DMA 44.01
35 day DMA 45.66
50 day DMA 48.54
100 day DMA 51.14
150 day DMA 53.28
200 day DMA 57.5

EMA (exponential moving average) of Indrayani Bi 526445

EMA period EMA current EMA prev EMA prev2
5 day EMA40.4240.8941.02
12 day EMA41.8242.2442.54
20 day EMA43.2843.6844
35 day EMA45.8146.1846.51
50 day EMA48.148.4548.77

SMA (simple moving average) of Indrayani Bi 526445

SMA period SMA current SMA prev SMA prev2
5 day SMA40.440.640.76
12 day SMA41.7442.2842.74
20 day SMA44.0144.3144.59
35 day SMA45.664646.37
50 day SMA48.5448.7949.03
100 day SMA51.1451.2651.37
150 day SMA53.2853.553.72
200 day SMA57.557.6557.75

Fundamentals, profit and EPS of Indrayani Bi 526445

 Fundamentals, profit and EPS of Indrayani Bi 526445

EPS is 3.06 and PE is: 12.9

Last quarter profit: (June 2024 quarter) 0.85 crores (288.89%)

Debt: 112.52 in crores

Market capitalization: 209.28

EPS is 1.40 and PE is: 28.2

Last quarter profit: (March 2024 quarter) 4.73 crores (258.33%)

Debt: 112.52 in crores

Market capitalization: 217.75

Videos related to: IndrayaniBi 526445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IndrayaniBi 526445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndrayaniBi 526445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top