IndrayaniBi 526445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indrayani Bi 526445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526445
- 526445 Experts view
- Tomorrow's Movement 526445
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526445 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndrayaniBi
Strong intraday Stock price targets for IndrayaniBi are 10.76 and 11.45
| Intraday Target 1 | 10.61 |
| Intraday Target 2 | 10.9 |
| Intraday Target 3 | 11.3 |
| Intraday Target 4 | 11.59 |
| Intraday Target 5 | 11.99 |
Daily price and volume Indrayani Bi
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 11.19 (-1.5%) | 11.70 | 11.01 - 11.70 | 0.7342 times | Fri 02 January 2026 | 11.36 (0.62%) | 11.50 | 11.06 - 11.99 | 0.9485 times | Thu 01 January 2026 | 11.29 (-0.18%) | 11.69 | 11.07 - 11.69 | 0.627 times | Wed 31 December 2025 | 11.31 (-7.52%) | 12.00 | 10.85 - 12.00 | 2.4893 times | Tue 30 December 2025 | 12.23 (-1.21%) | 12.60 | 12.01 - 12.69 | 1.4104 times | Mon 29 December 2025 | 12.38 (-4.48%) | 13.44 | 11.66 - 13.44 | 0.865 times | Fri 26 December 2025 | 12.96 (-2.78%) | 13.33 | 12.83 - 13.69 | 0.5727 times | Wed 24 December 2025 | 13.33 (-1.11%) | 13.75 | 12.90 - 14.40 | 0.1792 times | Tue 23 December 2025 | 13.48 (-0.37%) | 13.53 | 13.38 - 13.95 | 2.0251 times | Mon 22 December 2025 | 13.53 (0.45%) | 13.60 | 13.22 - 13.60 | 0.1484 times | Fri 19 December 2025 | 13.47 (-0.37%) | 13.30 | 13.05 - 14.20 | 1.8999 times |
Weekly price and charts IndrayaniBi
Strong weekly Stock price targets for IndrayaniBi 526445 are 10.76 and 11.45
| Weekly Target 1 | 10.61 |
| Weekly Target 2 | 10.9 |
| Weekly Target 3 | 11.3 |
| Weekly Target 4 | 11.59 |
| Weekly Target 5 | 11.99 |
Weekly price and volumes for Indrayani Bi
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 11.19 (-1.5%) | 11.70 | 11.01 - 11.70 | 0.2001 times | Fri 02 January 2026 | 11.36 (-12.35%) | 13.44 | 10.85 - 13.44 | 1.7275 times | Fri 26 December 2025 | 12.96 (-3.79%) | 13.60 | 12.83 - 14.40 | 0.7971 times | Fri 19 December 2025 | 13.47 (-0.96%) | 14.38 | 13.05 - 14.38 | 1.3074 times | Fri 12 December 2025 | 13.60 (-2.86%) | 13.90 | 13.30 - 14.95 | 0.8047 times | Fri 05 December 2025 | 14.00 (-4.96%) | 14.51 | 13.81 - 15.15 | 0.427 times | Fri 28 November 2025 | 14.73 (1.24%) | 14.91 | 13.71 - 15.60 | 0.2816 times | Fri 21 November 2025 | 14.55 (-0.48%) | 14.80 | 13.66 - 15.52 | 0.702 times | Fri 14 November 2025 | 14.62 (-8.28%) | 15.94 | 13.55 - 15.94 | 0.6543 times | Fri 07 November 2025 | 15.94 (12.89%) | 14.90 | 13.67 - 16.47 | 3.0984 times | Fri 31 October 2025 | 14.12 (-3.88%) | 14.85 | 13.05 - 14.99 | 0.9798 times |
Monthly price and charts IndrayaniBi
Strong monthly Stock price targets for IndrayaniBi 526445 are 10.61 and 11.59
| Monthly Target 1 | 10.42 |
| Monthly Target 2 | 10.8 |
| Monthly Target 3 | 11.396666666667 |
| Monthly Target 4 | 11.78 |
| Monthly Target 5 | 12.38 |
Monthly price and volumes Indrayani Bi
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 11.19 (-1.06%) | 11.69 | 11.01 - 11.99 | 0.1616 times | Wed 31 December 2025 | 11.31 (-23.22%) | 14.51 | 10.85 - 15.15 | 1.19 times | Fri 28 November 2025 | 14.73 (4.32%) | 14.90 | 13.55 - 16.47 | 1.2162 times | Fri 31 October 2025 | 14.12 (14.24%) | 12.61 | 10.80 - 16.47 | 1.1432 times | Tue 30 September 2025 | 12.36 (6.74%) | 11.58 | 10.20 - 13.63 | 2.0029 times | Fri 29 August 2025 | 11.58 (-16.03%) | 14.00 | 11.20 - 15.95 | 1.1181 times | Thu 31 July 2025 | 13.79 (-0.58%) | 13.60 | 13.40 - 16.50 | 1.0456 times | Mon 30 June 2025 | 13.87 (-14.22%) | 16.05 | 13.01 - 16.70 | 1.2271 times | Fri 30 May 2025 | 16.17 (-13.62%) | 18.72 | 14.55 - 18.72 | 0.4939 times | Wed 30 April 2025 | 18.72 (31.28%) | 14.49 | 14.05 - 20.40 | 0.4014 times | Fri 28 March 2025 | 14.26 (-28.16%) | 20.84 | 14.08 - 23.49 | 3.6113 times |
Yearly price and charts IndrayaniBi
Strong yearly Stock price targets for IndrayaniBi 526445 are 10.61 and 11.59
| Yearly Target 1 | 10.42 |
| Yearly Target 2 | 10.8 |
| Yearly Target 3 | 11.396666666667 |
| Yearly Target 4 | 11.78 |
| Yearly Target 5 | 12.38 |
Yearly price and volumes Indrayani Bi
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 11.19 (-1.06%) | 11.69 | 11.01 - 11.99 | 0.0187 times | Wed 31 December 2025 | 11.31 (-68.79%) | 36.30 | 10.20 - 37.93 | 1.8824 times | Tue 31 December 2024 | 36.24 (-42.63%) | 65.15 | 34.02 - 99.70 | 2.1808 times | Fri 29 December 2023 | 63.17 (-16.83%) | 75.45 | 46.80 - 85.00 | 1.47 times | Fri 30 December 2022 | 75.95 (183.93%) | 27.20 | 18.40 - 115.70 | 2.0827 times | Fri 31 December 2021 | 26.75 (249.67%) | 7.87 | 4.75 - 29.90 | 1.3228 times | Thu 31 December 2020 | 7.65 (16.44%) | 6.89 | 6.17 - 9.24 | 0.0361 times | Tue 31 December 2019 | 6.57 (-17.88%) | 7.60 | 4.75 - 7.60 | 0.0051 times | Mon 24 December 2018 | 8.00 (0%) | 8.16 | 7.51 - 8.16 | 0.0014 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndrayaniBi
Tomorrow's movement Prediction of Indrayani Bi 526445 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indrayani Bi 526445 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indrayani Bi 526445 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndrayaniBi (526445) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndrayaniBi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndrayaniBi in short term and the sell signal is strong.
IndrayaniBi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndrayaniBi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndrayaniBi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.13 and IndrayaniBi 526445 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndrayaniBi 526445 stock. Volume based technical analysis of IndrayaniBi 526445 stock is negative.
IndrayaniBi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indrayani Bi 526445
DMA (daily moving average) of Indrayani Bi 526445
| DMA period | DMA value |
| 5 day DMA | 11.48 |
| 12 day DMA | 12.5 |
| 20 day DMA | 12.99 |
| 35 day DMA | 13.55 |
| 50 day DMA | 13.88 |
| 100 day DMA | 13.31 |
| 150 day DMA | 13.84 |
| 200 day DMA | 14.81 |
EMA (exponential moving average) of Indrayani Bi 526445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.56 | 11.75 | 11.94 |
| 12 day EMA | 12.25 | 12.44 | 12.64 |
| 20 day EMA | 12.73 | 12.89 | 13.05 |
| 35 day EMA | 13.31 | 13.44 | 13.56 |
| 50 day EMA | 13.76 | 13.87 | 13.97 |
SMA (simple moving average) of Indrayani Bi 526445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.48 | 11.71 | 12.03 |
| 12 day SMA | 12.5 | 12.71 | 12.89 |
| 20 day SMA | 12.99 | 13.13 | 13.26 |
| 35 day SMA | 13.55 | 13.65 | 13.74 |
| 50 day SMA | 13.88 | 13.97 | 14.04 |
| 100 day SMA | 13.31 | 13.34 | 13.36 |
| 150 day SMA | 13.84 | 13.87 | 13.91 |
| 200 day SMA | 14.81 | 14.86 | 14.9 |
Fundamentals, profit and EPS of Indrayani Bi 526445
EPS is 1.41 and PE is: 7.94
Last quarter profit: (March 2025 quarter) 0.35 crores (-75.51%)
Debt: 100.48 in crores
Market capitalization: 73.63
EPS is 1.41 and PE is: 7.94
Last quarter profit: (December 2024 quarter) 0.35 crores (-75.51%)
Debt: 100.48 in crores
Market capitalization: 90.62
Videos related to: IndrayaniBi 526445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


