IndrayaniBi 526445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indrayani Bi 526445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526445
- 526445 Experts view
- Tomorrow's Movement 526445
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526445 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndrayaniBi
Strong Daily Stock price targets for IndrayaniBi 526445 are 37.56 and 40.74
Daily Target 1 | 36.91 |
Daily Target 2 | 38.2 |
Daily Target 3 | 40.093333333333 |
Daily Target 4 | 41.38 |
Daily Target 5 | 43.27 |
Daily price and volume Indrayani Bi
Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 39.48 (-2.81%) | 41.99 | 38.81 - 41.99 | 1.4867 times | Tue 01 October 2024 | 40.62 (-0.07%) | 40.15 | 40.04 - 41.35 | 0.5965 times | Mon 30 September 2024 | 40.65 (0.54%) | 41.93 | 40.00 - 41.93 | 0.4614 times | Fri 27 September 2024 | 40.43 (-0.93%) | 40.15 | 39.20 - 41.64 | 0.8391 times | Thu 26 September 2024 | 40.81 (0.74%) | 42.20 | 40.11 - 42.20 | 0.319 times | Wed 25 September 2024 | 40.51 (-2.2%) | 41.42 | 40.10 - 42.44 | 0.6787 times | Tue 24 September 2024 | 41.42 (-0.89%) | 42.97 | 41.00 - 42.97 | 0.9481 times | Mon 23 September 2024 | 41.79 (-3.51%) | 44.00 | 41.40 - 44.00 | 2.0581 times | Fri 20 September 2024 | 43.31 (0.53%) | 43.45 | 42.50 - 44.90 | 1.5506 times | Thu 19 September 2024 | 43.08 (-1.24%) | 42.80 | 42.51 - 43.69 | 1.0619 times | Wed 18 September 2024 | 43.62 (-3.47%) | 46.49 | 43.00 - 46.86 | 4.3336 times |
Weekly price and charts IndrayaniBi
Strong weekly Stock price targets for IndrayaniBi 526445 are 37.56 and 40.74
Weekly Target 1 | 36.91 |
Weekly Target 2 | 38.2 |
Weekly Target 3 | 40.093333333333 |
Weekly Target 4 | 41.38 |
Weekly Target 5 | 43.27 |
Weekly price and volumes for Indrayani Bi
Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 39.48 (-2.35%) | 41.93 | 38.81 - 41.99 | 0.4652 times | Fri 27 September 2024 | 40.43 (-6.65%) | 44.00 | 39.20 - 44.00 | 0.8854 times | Fri 20 September 2024 | 43.31 (-6.13%) | 47.98 | 42.50 - 47.98 | 1.815 times | Fri 13 September 2024 | 46.14 (-5.89%) | 49.03 | 46.00 - 49.79 | 0.3477 times | Fri 06 September 2024 | 49.03 (4.1%) | 47.10 | 44.51 - 49.80 | 1.6872 times | Fri 30 August 2024 | 47.10 (-1.38%) | 47.75 | 46.00 - 50.29 | 1.478 times | Fri 23 August 2024 | 47.76 (-4.73%) | 50.50 | 46.06 - 51.40 | 0.8882 times | Fri 16 August 2024 | 50.13 (-5.84%) | 52.80 | 48.65 - 55.49 | 0.4722 times | Fri 09 August 2024 | 53.24 (-7.81%) | 58.50 | 52.50 - 60.50 | 0.6827 times | Fri 02 August 2024 | 57.75 (5.29%) | 55.40 | 55.40 - 60.00 | 1.2783 times | Fri 26 July 2024 | 54.85 (3.16%) | 53.17 | 51.56 - 54.85 | 0.4347 times |
Monthly price and charts IndrayaniBi
Strong monthly Stock price targets for IndrayaniBi 526445 are 37.56 and 40.74
Monthly Target 1 | 36.91 |
Monthly Target 2 | 38.2 |
Monthly Target 3 | 40.093333333333 |
Monthly Target 4 | 41.38 |
Monthly Target 5 | 43.27 |
Monthly price and volumes Indrayani Bi
Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 39.48 (-2.88%) | 40.15 | 38.81 - 41.99 | 0.0917 times | Mon 30 September 2024 | 40.65 (-13.69%) | 47.10 | 39.20 - 49.80 | 1.1608 times | Fri 30 August 2024 | 47.10 (-17.69%) | 59.90 | 46.00 - 60.50 | 1.0124 times | Wed 31 July 2024 | 57.22 (-6.94%) | 62.71 | 51.56 - 62.71 | 0.8794 times | Fri 28 June 2024 | 61.49 (28.59%) | 49.74 | 44.40 - 62.22 | 2.4816 times | Fri 31 May 2024 | 47.82 (-9.71%) | 53.90 | 46.40 - 60.49 | 0.5349 times | Tue 30 April 2024 | 52.96 (7.71%) | 49.17 | 49.17 - 65.65 | 0.2718 times | Thu 28 March 2024 | 49.17 (-23.99%) | 66.00 | 48.27 - 66.48 | 0.5737 times | Thu 29 February 2024 | 64.69 (-16.01%) | 79.95 | 63.80 - 79.95 | 0.6708 times | Wed 31 January 2024 | 77.02 (21.92%) | 65.15 | 60.83 - 99.70 | 2.3228 times | Fri 29 December 2023 | 63.17 (5.34%) | 60.69 | 58.01 - 77.00 | 1.1843 times |
Indicator Analysis of IndrayaniBi
Tomorrow's movement Prediction of Indrayani Bi 526445 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indrayani Bi 526445 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indrayani Bi 526445 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Indrayani Bi 526445 is strongly bearish. It has broken a strong support of 41 and is expected to move down further.
Munafa value: 5 as on Thu 03 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 4 points
Upper Bollinger band is at 51 and lower is at 38, while middle bands are at 41 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndrayaniBi (526445) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndrayaniBi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndrayaniBi in short term and the sell signal is strong.
IndrayaniBi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndrayaniBi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndrayaniBi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.43 and IndrayaniBi 526445 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndrayaniBi 526445 stock. Volume based technical analysis of IndrayaniBi 526445 stock is negative.
IndrayaniBi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indrayani Bi 526445
DMA (daily moving average) of Indrayani Bi 526445
DMA period | DMA value |
5 day DMA | 40.4 |
12 day DMA | 41.74 |
20 day DMA | 44.01 |
35 day DMA | 45.66 |
50 day DMA | 48.54 |
100 day DMA | 51.14 |
150 day DMA | 53.28 |
200 day DMA | 57.5 |
EMA (exponential moving average) of Indrayani Bi 526445
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 40.42 | 40.89 | 41.02 |
12 day EMA | 41.82 | 42.24 | 42.54 |
20 day EMA | 43.28 | 43.68 | 44 |
35 day EMA | 45.81 | 46.18 | 46.51 |
50 day EMA | 48.1 | 48.45 | 48.77 |
SMA (simple moving average) of Indrayani Bi 526445
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 40.4 | 40.6 | 40.76 |
12 day SMA | 41.74 | 42.28 | 42.74 |
20 day SMA | 44.01 | 44.31 | 44.59 |
35 day SMA | 45.66 | 46 | 46.37 |
50 day SMA | 48.54 | 48.79 | 49.03 |
100 day SMA | 51.14 | 51.26 | 51.37 |
150 day SMA | 53.28 | 53.5 | 53.72 |
200 day SMA | 57.5 | 57.65 | 57.75 |
Fundamentals, profit and EPS of Indrayani Bi 526445
EPS is 3.06 and PE is: 12.9
Last quarter profit: (June 2024 quarter) 0.85 crores (288.89%)
Debt: 112.52 in crores
Market capitalization: 209.28
EPS is 1.40 and PE is: 28.2
Last quarter profit: (March 2024 quarter) 4.73 crores (258.33%)
Debt: 112.52 in crores
Market capitalization: 217.75
Videos related to: IndrayaniBi 526445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance