IndrayaniBi 526445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indrayani Bi 526445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526445
- 526445 Experts view
- Tomorrow's Movement 526445
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526445 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndrayaniBi
Strong intraday Stock price targets for IndrayaniBi are 7.61 and 8.02
| Intraday Target 1 | 7.54 |
| Intraday Target 2 | 7.67 |
| Intraday Target 3 | 7.9466666666667 |
| Intraday Target 4 | 8.08 |
| Intraday Target 5 | 8.36 |
Daily price and volume Indrayani Bi
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 7.81 (-4.99%) | 8.22 | 7.81 - 8.22 | 0.7431 times | Wed 28 October 2026 | 8.22 (-0.96%) | 8.15 | 8.00 - 8.55 | 0.5336 times | Tue 27 October 2026 | 8.30 (3.62%) | 7.97 | 7.80 - 8.30 | 0.3005 times | Mon 26 October 2026 | 8.01 (-3.96%) | 8.30 | 7.93 - 8.30 | 0.694 times | Fri 23 October 2026 | 8.34 (-4.9%) | 8.77 | 8.34 - 9.14 | 0.5028 times | Thu 22 October 2026 | 8.77 (1.04%) | 8.50 | 8.50 - 9.09 | 0.9252 times | Wed 21 October 2026 | 8.68 (4.96%) | 8.60 | 8.41 - 8.68 | 2.3095 times | Mon 19 October 2026 | 8.27 (1.47%) | 8.06 | 8.06 - 8.40 | 0.4079 times | Fri 16 October 2026 | 8.15 (1.62%) | 7.87 | 7.66 - 8.20 | 1.1091 times | Thu 15 October 2026 | 8.02 (-4.41%) | 8.39 | 7.98 - 8.40 | 2.4744 times | Wed 14 October 2026 | 8.39 (-1.18%) | 8.25 | 8.07 - 8.88 | 2.8873 times |
Weekly price and charts IndrayaniBi
Strong weekly Stock price targets for IndrayaniBi 526445 are 7.43 and 8.18
| Weekly Target 1 | 7.3 |
| Weekly Target 2 | 7.56 |
| Weekly Target 3 | 8.0533333333333 |
| Weekly Target 4 | 8.31 |
| Weekly Target 5 | 8.8 |
Weekly price and volumes for Indrayani Bi
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 7.81 (-6.35%) | 8.30 | 7.80 - 8.55 | 0.317 times | Fri 23 October 2026 | 8.34 (2.33%) | 8.06 | 8.06 - 9.14 | 0.5786 times | Fri 16 October 2026 | 8.15 (-20.41%) | 8.72 | 7.66 - 9.01 | 1.4575 times | Tue 06 October 2026 | 10.24 (6.33%) | 9.50 | 9.15 - 10.45 | 0.4331 times | Thu 01 October 2026 | 9.63 (-7.05%) | 10.69 | 9.63 - 10.99 | 0.5831 times | Fri 25 September 2026 | 10.36 (10.68%) | 9.30 | 8.63 - 10.36 | 0.9567 times | Fri 18 September 2026 | 9.36 (-8.95%) | 11.00 | 9.30 - 11.29 | 1.5427 times | Fri 11 September 2026 | 10.28 (23.86%) | 8.50 | 8.00 - 10.95 | 2.9635 times | Fri 04 September 2026 | 8.30 (4.53%) | 7.94 | 7.40 - 8.98 | 0.7398 times | Fri 28 August 2026 | 7.94 (1.79%) | 7.66 | 7.50 - 8.95 | 0.4279 times | Fri 21 August 2026 | 7.80 (-0.76%) | 7.99 | 6.90 - 8.37 | 1.3399 times |
Monthly price and charts IndrayaniBi
Strong monthly Stock price targets for IndrayaniBi 526445 are 6.34 and 9.13
| Monthly Target 1 | 5.85 |
| Monthly Target 2 | 6.83 |
| Monthly Target 3 | 8.64 |
| Monthly Target 4 | 9.62 |
| Monthly Target 5 | 11.43 |
Monthly price and volumes Indrayani Bi
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 7.81 (-24.61%) | 10.34 | 7.66 - 10.45 | 0.5516 times | Tue 29 September 2026 | 10.36 (32.65%) | 7.81 | 7.40 - 11.29 | 1.2366 times | Mon 31 August 2026 | 7.81 (4.27%) | 7.18 | 6.90 - 8.95 | 0.7686 times | Fri 31 July 2026 | 7.49 (-16.78%) | 9.00 | 7.20 - 9.17 | 0.438 times | Tue 30 June 2026 | 9.00 (-14.93%) | 11.10 | 8.85 - 12.39 | 1.5635 times | Fri 29 May 2026 | 10.58 (-9.57%) | 11.90 | 10.05 - 11.93 | 0.7414 times | Thu 30 April 2026 | 11.70 (61.83%) | 7.20 | 7.09 - 12.90 | 1.496 times | Mon 30 March 2026 | 7.23 (-10.52%) | 8.00 | 6.10 - 9.19 | 1.7184 times | Fri 27 February 2026 | 8.08 (-15.66%) | 9.55 | 7.73 - 9.70 | 0.7492 times | Fri 30 January 2026 | 9.58 (-15.3%) | 11.69 | 8.56 - 11.99 | 0.7368 times | Wed 31 December 2025 | 11.31 (-23.22%) | 14.51 | 10.85 - 15.15 | 0.9041 times |
Yearly price and charts IndrayaniBi
Strong yearly Stock price targets for IndrayaniBi 526445 are 3.56 and 10.36
| Yearly Target 1 | 2.14 |
| Yearly Target 2 | 4.97 |
| Yearly Target 3 | 8.9366666666667 |
| Yearly Target 4 | 11.77 |
| Yearly Target 5 | 15.74 |
Yearly price and volumes Indrayani Bi
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 7.81 (-30.95%) | 11.69 | 6.10 - 12.90 | 1.308 times | Wed 31 December 2025 | 11.31 (-68.79%) | 36.30 | 10.20 - 37.93 | 1.6122 times | Tue 31 December 2024 | 36.24 (-42.63%) | 65.15 | 34.02 - 99.70 | 1.8677 times | Fri 29 December 2023 | 63.17 (-16.83%) | 75.45 | 46.80 - 85.00 | 1.259 times | Fri 30 December 2022 | 75.95 (183.93%) | 27.20 | 18.40 - 115.70 | 1.7837 times | Fri 31 December 2021 | 26.75 (249.67%) | 7.87 | 4.75 - 29.90 | 1.1329 times | Thu 31 December 2020 | 7.65 (16.44%) | 6.89 | 6.17 - 9.24 | 0.0309 times | Tue 31 December 2019 | 6.57 (-17.88%) | 7.60 | 4.75 - 7.60 | 0.0044 times | Mon 24 December 2018 | 8.00 (0%) | 8.16 | 7.51 - 8.16 | 0.0012 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IndrayaniBi
Tomorrow's movement Prediction of Indrayani Bi 526445 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indrayani Bi 526445 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indrayani Bi 526445 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Indrayani Bi 526445 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.2
Munafa value: 10 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndrayaniBi (526445) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndrayaniBi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndrayaniBi in short term and the sell signal is strong.
IndrayaniBi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndrayaniBi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndrayaniBi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.29 and IndrayaniBi 526445 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndrayaniBi 526445 stock. Volume based technical analysis of IndrayaniBi 526445 stock is negative.
IndrayaniBi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indrayani Bi 526445
DMA (daily moving average) of Indrayani Bi 526445
| DMA period | DMA value |
| 5 day DMA | 8.14 |
| 12 day DMA | 8.29 |
| 20 day DMA | 8.96 |
| 35 day DMA | 9.08 |
| 50 day DMA | 8.66 |
| 100 day DMA | 8.92 |
| 150 day DMA | 9.33 |
| 200 day DMA | 9.27 |
EMA (exponential moving average) of Indrayani Bi 526445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.13 | 8.29 | 8.33 |
| 12 day EMA | 8.42 | 8.53 | 8.59 |
| 20 day EMA | 8.64 | 8.73 | 8.78 |
| 35 day EMA | 8.63 | 8.68 | 8.71 |
| 50 day EMA | 8.58 | 8.61 | 8.63 |
SMA (simple moving average) of Indrayani Bi 526445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.14 | 8.33 | 8.42 |
| 12 day SMA | 8.29 | 8.36 | 8.53 |
| 20 day SMA | 8.96 | 9.04 | 9.09 |
| 35 day SMA | 9.08 | 9.07 | 9.06 |
| 50 day SMA | 8.66 | 8.66 | 8.67 |
| 100 day SMA | 8.92 | 8.94 | 8.96 |
| 150 day SMA | 9.33 | 9.33 | 9.33 |
| 200 day SMA | 9.27 | 9.29 | 9.32 |
Fundamentals, profit and EPS of Indrayani Bi 526445
EPS is 1.41 and PE is: 5.54
Last quarter profit: (March 2025 quarter) 0.35 crores (-75.51%)
Debt: 100.48 in crores
Market capitalization: 73.63
EPS is 1.41 and PE is: 5.54
Last quarter profit: (December 2024 quarter) 0.35 crores (-75.51%)
Debt: 100.48 in crores
Market capitalization: 90.62
Videos related to: IndrayaniBi 526445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


