Munafa Stock Market Course + Intraday & FNO calls 
IndrayaniBi 526445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indrayani Bi 526445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526445
- 526445 Experts view
- Tomorrow's Movement 526445
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526445 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndrayaniBi
Strong intraday Stock price targets for IndrayaniBi are 9.42 and 10.62
| Intraday Target 1 | 9.13 |
| Intraday Target 2 | 9.7 |
| Intraday Target 3 | 10.326666666667 |
| Intraday Target 4 | 10.9 |
| Intraday Target 5 | 11.53 |
Daily price and volume Indrayani Bi
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10.28 (5.54%) | 10.46 | 9.75 - 10.95 | 3.906 times | Thu 10 September 2026 | 9.74 (19.95%) | 9.12 | 9.12 - 9.74 | 3.0257 times | Wed 09 September 2026 | 8.12 (-3.1%) | 8.40 | 8.00 - 8.70 | 0.3806 times | Tue 08 September 2026 | 8.38 (1.82%) | 8.43 | 8.15 - 8.75 | 0.388 times | Mon 07 September 2026 | 8.23 (-0.84%) | 8.50 | 8.05 - 8.64 | 0.302 times | Fri 04 September 2026 | 8.30 (-5.47%) | 8.98 | 8.02 - 8.98 | 0.2085 times | Thu 03 September 2026 | 8.78 (6.3%) | 8.00 | 8.00 - 8.90 | 0.7292 times | Wed 02 September 2026 | 8.26 (9.4%) | 7.83 | 7.56 - 8.83 | 0.5847 times | Tue 01 September 2026 | 7.55 (-3.33%) | 7.81 | 7.40 - 7.84 | 0.2976 times | Mon 31 August 2026 | 7.81 (-1.64%) | 7.94 | 7.52 - 7.94 | 0.1777 times | Fri 28 August 2026 | 7.94 (-0.5%) | 8.20 | 7.76 - 8.20 | 0.0619 times |
Weekly price and charts IndrayaniBi
Strong weekly Stock price targets for IndrayaniBi 526445 are 9.14 and 12.09
| Weekly Target 1 | 6.79 |
| Weekly Target 2 | 8.54 |
| Weekly Target 3 | 9.7433333333333 |
| Weekly Target 4 | 11.49 |
| Weekly Target 5 | 12.69 |
Weekly price and volumes for Indrayani Bi
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10.28 (23.86%) | 8.50 | 8.00 - 10.95 | 3.0296 times | Fri 04 September 2026 | 8.30 (4.53%) | 7.94 | 7.40 - 8.98 | 0.7563 times | Fri 28 August 2026 | 7.94 (1.79%) | 7.66 | 7.50 - 8.95 | 0.4375 times | Fri 21 August 2026 | 7.80 (-0.76%) | 7.99 | 6.90 - 8.37 | 1.3698 times | Fri 14 August 2026 | 7.86 (-9.86%) | 8.90 | 7.42 - 8.95 | 0.7069 times | Fri 07 August 2026 | 8.72 (16.42%) | 7.18 | 7.18 - 8.85 | 1.5955 times | Fri 31 July 2026 | 7.49 (-6.61%) | 8.18 | 7.20 - 8.19 | 0.5434 times | Fri 24 July 2026 | 8.02 (1.13%) | 7.93 | 7.40 - 8.71 | 0.4018 times | Fri 17 July 2026 | 7.93 (0%) | 7.90 | 7.42 - 8.30 | 0.6807 times | Fri 10 July 2026 | 7.93 (-6.92%) | 8.68 | 7.65 - 8.68 | 0.4785 times | Fri 03 July 2026 | 8.52 (-12.16%) | 9.45 | 8.44 - 9.70 | 0.5647 times |
Monthly price and charts IndrayaniBi
Strong monthly Stock price targets for IndrayaniBi 526445 are 8.84 and 12.39
| Monthly Target 1 | 5.99 |
| Monthly Target 2 | 8.14 |
| Monthly Target 3 | 9.5433333333333 |
| Monthly Target 4 | 11.69 |
| Monthly Target 5 | 13.09 |
Monthly price and volumes Indrayani Bi
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10.28 (31.63%) | 7.81 | 7.40 - 10.95 | 0.6982 times | Mon 31 August 2026 | 7.81 (4.27%) | 7.18 | 6.90 - 8.95 | 0.7842 times | Fri 31 July 2026 | 7.49 (-16.78%) | 9.00 | 7.20 - 9.17 | 0.4469 times | Tue 30 June 2026 | 9.00 (-14.93%) | 11.10 | 8.85 - 12.39 | 1.5954 times | Fri 29 May 2026 | 10.58 (-9.57%) | 11.90 | 10.05 - 11.93 | 0.7565 times | Thu 30 April 2026 | 11.70 (61.83%) | 7.20 | 7.09 - 12.90 | 1.5265 times | Mon 30 March 2026 | 7.23 (-10.52%) | 8.00 | 6.10 - 9.19 | 1.7535 times | Fri 27 February 2026 | 8.08 (-15.66%) | 9.55 | 7.73 - 9.70 | 0.7644 times | Fri 30 January 2026 | 9.58 (-15.3%) | 11.69 | 8.56 - 11.99 | 0.7518 times | Wed 31 December 2025 | 11.31 (-23.22%) | 14.51 | 10.85 - 15.15 | 0.9225 times | Fri 28 November 2025 | 14.73 (4.32%) | 14.90 | 13.55 - 16.47 | 0.9428 times |
Yearly price and charts IndrayaniBi
Strong yearly Stock price targets for IndrayaniBi 526445 are 4.79 and 11.59
| Yearly Target 1 | 2.96 |
| Yearly Target 2 | 6.62 |
| Yearly Target 3 | 9.76 |
| Yearly Target 4 | 13.42 |
| Yearly Target 5 | 16.56 |
Yearly price and volumes Indrayani Bi
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10.28 (-9.11%) | 11.69 | 6.10 - 12.90 | 1.1825 times | Wed 31 December 2025 | 11.31 (-68.79%) | 36.30 | 10.20 - 37.93 | 1.6385 times | Tue 31 December 2024 | 36.24 (-42.63%) | 65.15 | 34.02 - 99.70 | 1.8982 times | Fri 29 December 2023 | 63.17 (-16.83%) | 75.45 | 46.80 - 85.00 | 1.2796 times | Fri 30 December 2022 | 75.95 (183.93%) | 27.20 | 18.40 - 115.70 | 1.8128 times | Fri 31 December 2021 | 26.75 (249.67%) | 7.87 | 4.75 - 29.90 | 1.1514 times | Thu 31 December 2020 | 7.65 (16.44%) | 6.89 | 6.17 - 9.24 | 0.0314 times | Tue 31 December 2019 | 6.57 (-17.88%) | 7.60 | 4.75 - 7.60 | 0.0045 times | Mon 24 December 2018 | 8.00 (0%) | 8.16 | 7.51 - 8.16 | 0.0012 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IndrayaniBi
Tomorrow's movement Prediction of Indrayani Bi 526445 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indrayani Bi 526445 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indrayani Bi 526445 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Indrayani Bi 526445 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.43
Munafa value: 80 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndrayaniBi (526445) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndrayaniBi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndrayaniBi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndrayaniBi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndrayaniBi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndrayaniBi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.5 and IndrayaniBi 526445 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndrayaniBi 526445 stock. Volume based technical analysis of IndrayaniBi 526445 stock is negative.
IndrayaniBi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indrayani Bi 526445
DMA (daily moving average) of Indrayani Bi 526445
| DMA period | DMA value |
| 5 day DMA | 8.95 |
| 12 day DMA | 8.45 |
| 20 day DMA | 8.12 |
| 35 day DMA | 8 |
| 50 day DMA | 7.98 |
| 100 day DMA | 9.45 |
| 150 day DMA | 9.17 |
| 200 day DMA | 9.89 |
EMA (exponential moving average) of Indrayani Bi 526445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.25 | 8.73 | 8.23 |
| 12 day EMA | 8.66 | 8.37 | 8.12 |
| 20 day EMA | 8.4 | 8.2 | 8.04 |
| 35 day EMA | 8.23 | 8.11 | 8.01 |
| 50 day EMA | 8.18 | 8.09 | 8.02 |
SMA (simple moving average) of Indrayani Bi 526445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.95 | 8.55 | 8.36 |
| 12 day SMA | 8.45 | 8.25 | 8.08 |
| 20 day SMA | 8.12 | 8 | 7.88 |
| 35 day SMA | 8 | 7.94 | 7.88 |
| 50 day SMA | 7.98 | 7.95 | 7.93 |
| 100 day SMA | 9.45 | 9.47 | 9.49 |
| 150 day SMA | 9.17 | 9.16 | 9.16 |
| 200 day SMA | 9.89 | 9.91 | 9.94 |
Fundamentals, profit and EPS of Indrayani Bi 526445
EPS is 1.41 and PE is: 7.29
Last quarter profit: (March 2025 quarter) 0.35 crores (-75.51%)
Debt: 100.48 in crores
Market capitalization: 73.63
EPS is 1.41 and PE is: 7.29
Last quarter profit: (December 2024 quarter) 0.35 crores (-75.51%)
Debt: 100.48 in crores
Market capitalization: 90.62
Videos related to: IndrayaniBi 526445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
