ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndrayaniBi 526445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indrayani Bi 526445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndrayaniBi

Strong intraday Stock price targets for IndrayaniBi are 10.4 and 10.58

Intraday Target 110.26
Intraday Target 210.35
Intraday Target 310.443333333333
Intraday Target 410.53
Intraday Target 510.62

Daily price and volume Indrayani Bi

Date Closing Open Range Volume
Fri 22 May 2026 10.43 (0.1%) 10.40 10.36 - 10.54 1.2751 times
Thu 21 May 2026 10.42 (0.39%) 10.38 10.38 - 10.68 0.5781 times
Wed 20 May 2026 10.38 (-2.9%) 10.30 10.30 - 10.83 0.294 times
Tue 19 May 2026 10.69 (1.04%) 10.52 10.52 - 10.87 0.6558 times
Mon 18 May 2026 10.58 (-0.38%) 10.70 10.33 - 10.98 0.262 times
Fri 15 May 2026 10.62 (0.66%) 10.40 10.32 - 10.90 0.2769 times
Thu 14 May 2026 10.55 (-1.03%) 10.65 10.27 - 10.65 0.8206 times
Wed 13 May 2026 10.66 (-1.75%) 10.43 10.31 - 10.80 3.8498 times
Tue 12 May 2026 10.85 (-3.21%) 11.25 10.71 - 11.28 0.4248 times
Mon 11 May 2026 11.21 (0.54%) 11.55 11.06 - 11.61 1.5628 times
Fri 08 May 2026 11.15 (-2.87%) 11.12 11.09 - 11.79 0.7628 times

 Daily chart IndrayaniBi

Weekly price and charts IndrayaniBi

Strong weekly Stock price targets for IndrayaniBi 526445 are 10.03 and 10.71

Weekly Target 19.89
Weekly Target 210.16
Weekly Target 310.57
Weekly Target 410.84
Weekly Target 511.25

Weekly price and volumes for Indrayani Bi

Date Closing Open Range Volume
Fri 22 May 2026 10.43 (-1.79%) 10.70 10.30 - 10.98 0.5138 times
Fri 15 May 2026 10.62 (-4.75%) 11.55 10.27 - 11.61 1.1626 times
Fri 08 May 2026 11.15 (-4.7%) 11.90 11.09 - 11.93 0.4433 times
Thu 30 April 2026 11.70 (-2.34%) 12.33 11.40 - 12.44 0.4775 times
Fri 24 April 2026 11.98 (-1.32%) 12.37 11.54 - 12.63 0.9781 times
Fri 17 April 2026 12.14 (2.1%) 12.19 11.26 - 12.55 1.3783 times
Fri 10 April 2026 11.89 (43.95%) 8.26 7.60 - 12.90 2.4526 times
Thu 02 April 2026 8.26 (12.23%) 7.14 6.87 - 8.48 0.5816 times
Fri 27 March 2026 7.36 (-8%) 7.97 7.07 - 8.40 0.6097 times
Fri 20 March 2026 8.00 (14.45%) 7.01 6.10 - 8.24 1.4024 times
Fri 13 March 2026 6.99 (-8.87%) 7.70 6.80 - 9.19 2.5654 times

 weekly chart IndrayaniBi

Monthly price and charts IndrayaniBi

Strong monthly Stock price targets for IndrayaniBi 526445 are 9.52 and 11.18

Monthly Target 19.22
Monthly Target 29.82
Monthly Target 310.876666666667
Monthly Target 411.48
Monthly Target 512.54

Monthly price and volumes Indrayani Bi

Date Closing Open Range Volume
Fri 22 May 2026 10.43 (-10.85%) 11.90 10.27 - 11.93 0.563 times
Thu 30 April 2026 11.70 (61.83%) 7.20 7.09 - 12.90 1.4453 times
Mon 30 March 2026 7.23 (-10.52%) 8.00 6.10 - 9.19 1.6602 times
Fri 27 February 2026 8.08 (-15.66%) 9.55 7.73 - 9.70 0.7238 times
Fri 30 January 2026 9.58 (-15.3%) 11.69 8.56 - 11.99 0.7119 times
Wed 31 December 2025 11.31 (-23.22%) 14.51 10.85 - 15.15 0.8734 times
Fri 28 November 2025 14.73 (4.32%) 14.90 13.55 - 16.47 0.8926 times
Fri 31 October 2025 14.12 (14.24%) 12.61 10.80 - 16.47 0.8391 times
Tue 30 September 2025 12.36 (6.74%) 11.58 10.20 - 13.63 1.4701 times
Fri 29 August 2025 11.58 (-16.03%) 14.00 11.20 - 15.95 0.8207 times
Thu 31 July 2025 13.79 (-0.58%) 13.60 13.40 - 16.50 0.7675 times

 monthly chart IndrayaniBi

Yearly price and charts IndrayaniBi

Strong yearly Stock price targets for IndrayaniBi 526445 are 4.87 and 11.67

Yearly Target 13.01
Yearly Target 26.72
Yearly Target 39.81
Yearly Target 413.52
Yearly Target 516.61

Yearly price and volumes Indrayani Bi

Date Closing Open Range Volume
Fri 22 May 2026 10.43 (-7.78%) 11.69 6.10 - 12.90 0.7419 times
Wed 31 December 2025 11.31 (-68.79%) 36.30 10.20 - 37.93 1.7308 times
Tue 31 December 2024 36.24 (-42.63%) 65.15 34.02 - 99.70 2.0052 times
Fri 29 December 2023 63.17 (-16.83%) 75.45 46.80 - 85.00 1.3517 times
Fri 30 December 2022 75.95 (183.93%) 27.20 18.40 - 115.70 1.915 times
Fri 31 December 2021 26.75 (249.67%) 7.87 4.75 - 29.90 1.2163 times
Thu 31 December 2020 7.65 (16.44%) 6.89 6.17 - 9.24 0.0332 times
Tue 31 December 2019 6.57 (-17.88%) 7.60 4.75 - 7.60 0.0047 times
Mon 24 December 2018 8.00 (0%) 8.16 7.51 - 8.16 0.0013 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of IndrayaniBi

Tomorrow's movement Prediction of Indrayani Bi 526445 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indrayani Bi 526445 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndrayaniBi (526445) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndrayaniBi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IndrayaniBi in short term but the sell signal is initial and weak.

IndrayaniBi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for IndrayaniBi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndrayaniBi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.69 and IndrayaniBi 526445 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndrayaniBi 526445 stock. Volume based technical analysis of IndrayaniBi 526445 stock is negative.

IndrayaniBi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indrayani Bi 526445

DMA (daily moving average) of Indrayani Bi 526445

DMA period DMA value
5 day DMA 10.5
12 day DMA 10.75
20 day DMA 11.16
35 day DMA 11.02
50 day DMA 9.94
100 day DMA 9.72
150 day DMA 11.25
200 day DMA 11.59

EMA (exponential moving average) of Indrayani Bi 526445

EMA period EMA current EMA prev EMA prev2
5 day EMA10.510.5310.59
12 day EMA10.7310.7810.85
20 day EMA10.8110.8510.9
35 day EMA10.3310.3210.31
50 day EMA9.829.89.77

SMA (simple moving average) of Indrayani Bi 526445

SMA period SMA current SMA prev SMA prev2
5 day SMA10.510.5410.56
12 day SMA10.7510.8410.93
20 day SMA11.1611.2311.32
35 day SMA11.0210.9310.84
50 day SMA9.949.889.83
100 day SMA9.729.759.79
150 day SMA11.2511.2611.27
200 day SMA11.5911.6111.64

Fundamentals, profit and EPS of Indrayani Bi 526445

EPS is 1.41 and PE is: 7.4

Last quarter profit: (March 2025 quarter) 0.35 crores (-75.51%)

Debt: 100.48 in crores

Market capitalization: 73.63

EPS is 1.41 and PE is: 7.4

Last quarter profit: (December 2024 quarter) 0.35 crores (-75.51%)

Debt: 100.48 in crores

Market capitalization: 90.62

Videos related to: IndrayaniBi 526445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndrayaniBi 526445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top