ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndrayaniBi 526445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indrayani Bi 526445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndrayaniBi

Strong intraday Stock price targets for IndrayaniBi are 9.02 and 10.19

Intraday Target 18.79
Intraday Target 29.24
Intraday Target 39.9566666666667
Intraday Target 410.41
Intraday Target 511.13

Daily price and volume Indrayani Bi

Date Closing Open Range Volume
Mon 12 January 2026 9.70 (-4.53%) 10.36 9.50 - 10.67 0.95 times
Fri 09 January 2026 10.16 (-11.81%) 11.50 9.71 - 11.50 0.8617 times
Thu 08 January 2026 11.52 (3.5%) 11.20 11.04 - 11.90 1.6249 times
Wed 07 January 2026 11.13 (2.2%) 10.89 10.89 - 11.20 0.4628 times
Tue 06 January 2026 10.89 (-2.68%) 11.00 10.85 - 11.25 0.7268 times
Mon 05 January 2026 11.19 (-1.5%) 11.70 11.01 - 11.70 0.6354 times
Fri 02 January 2026 11.36 (0.62%) 11.50 11.06 - 11.99 0.8209 times
Thu 01 January 2026 11.29 (-0.18%) 11.69 11.07 - 11.69 0.5426 times
Wed 31 December 2025 11.31 (-7.52%) 12.00 10.85 - 12.00 2.1543 times
Tue 30 December 2025 12.23 (-1.21%) 12.60 12.01 - 12.69 1.2206 times
Mon 29 December 2025 12.38 (-4.48%) 13.44 11.66 - 13.44 0.7486 times

 Daily chart IndrayaniBi

Weekly price and charts IndrayaniBi

Strong weekly Stock price targets for IndrayaniBi 526445 are 9.02 and 10.19

Weekly Target 18.79
Weekly Target 29.24
Weekly Target 39.9566666666667
Weekly Target 410.41
Weekly Target 511.13

Weekly price and volumes for Indrayani Bi

Date Closing Open Range Volume
Mon 12 January 2026 9.70 (-4.53%) 10.36 9.50 - 10.67 0.3578 times
Fri 09 January 2026 10.16 (-10.56%) 11.70 9.71 - 11.90 1.6241 times
Fri 02 January 2026 11.36 (-12.35%) 13.44 10.85 - 13.44 2.0669 times
Fri 26 December 2025 12.96 (-3.79%) 13.60 12.83 - 14.40 0.9536 times
Fri 19 December 2025 13.47 (-0.96%) 14.38 13.05 - 14.38 1.5642 times
Fri 12 December 2025 13.60 (-2.86%) 13.90 13.30 - 14.95 0.9628 times
Fri 05 December 2025 14.00 (-4.96%) 14.51 13.81 - 15.15 0.5109 times
Fri 28 November 2025 14.73 (1.24%) 14.91 13.71 - 15.60 0.3369 times
Fri 21 November 2025 14.55 (-0.48%) 14.80 13.66 - 15.52 0.8398 times
Fri 14 November 2025 14.62 (-8.28%) 15.94 13.55 - 15.94 0.7829 times
Fri 07 November 2025 15.94 (12.89%) 14.90 13.67 - 16.47 3.707 times

 weekly chart IndrayaniBi

Monthly price and charts IndrayaniBi

Strong monthly Stock price targets for IndrayaniBi 526445 are 8.36 and 10.85

Monthly Target 17.91
Monthly Target 28.8
Monthly Target 310.396666666667
Monthly Target 411.29
Monthly Target 512.89

Monthly price and volumes Indrayani Bi

Date Closing Open Range Volume
Mon 12 January 2026 9.70 (-14.24%) 11.69 9.50 - 11.99 0.5163 times
Wed 31 December 2025 11.31 (-23.22%) 14.51 10.85 - 15.15 1.1471 times
Fri 28 November 2025 14.73 (4.32%) 14.90 13.55 - 16.47 1.1723 times
Fri 31 October 2025 14.12 (14.24%) 12.61 10.80 - 16.47 1.102 times
Tue 30 September 2025 12.36 (6.74%) 11.58 10.20 - 13.63 1.9307 times
Fri 29 August 2025 11.58 (-16.03%) 14.00 11.20 - 15.95 1.0778 times
Thu 31 July 2025 13.79 (-0.58%) 13.60 13.40 - 16.50 1.0079 times
Mon 30 June 2025 13.87 (-14.22%) 16.05 13.01 - 16.70 1.1829 times
Fri 30 May 2025 16.17 (-13.62%) 18.72 14.55 - 18.72 0.4761 times
Wed 30 April 2025 18.72 (31.28%) 14.49 14.05 - 20.40 0.387 times
Fri 28 March 2025 14.26 (-28.16%) 20.84 14.08 - 23.49 3.4811 times

 monthly chart IndrayaniBi

Yearly price and charts IndrayaniBi

Strong yearly Stock price targets for IndrayaniBi 526445 are 8.36 and 10.85

Yearly Target 17.91
Yearly Target 28.8
Yearly Target 310.396666666667
Yearly Target 411.29
Yearly Target 512.89

Yearly price and volumes Indrayani Bi

Date Closing Open Range Volume
Mon 12 January 2026 9.70 (-14.24%) 11.69 9.50 - 11.99 0.0618 times
Wed 31 December 2025 11.31 (-68.79%) 36.30 10.20 - 37.93 1.8733 times
Tue 31 December 2024 36.24 (-42.63%) 65.15 34.02 - 99.70 2.1703 times
Fri 29 December 2023 63.17 (-16.83%) 75.45 46.80 - 85.00 1.463 times
Fri 30 December 2022 75.95 (183.93%) 27.20 18.40 - 115.70 2.0727 times
Fri 31 December 2021 26.75 (249.67%) 7.87 4.75 - 29.90 1.3164 times
Thu 31 December 2020 7.65 (16.44%) 6.89 6.17 - 9.24 0.0359 times
Tue 31 December 2019 6.57 (-17.88%) 7.60 4.75 - 7.60 0.0051 times
Mon 24 December 2018 8.00 (0%) 8.16 7.51 - 8.16 0.0014 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of IndrayaniBi

Tomorrow's movement Prediction of Indrayani Bi 526445 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indrayani Bi 526445 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 11 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndrayaniBi (526445) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndrayaniBi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndrayaniBi in short term and the sell signal is strong.

IndrayaniBi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndrayaniBi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndrayaniBi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.16 and IndrayaniBi 526445 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndrayaniBi 526445 stock. Volume based technical analysis of IndrayaniBi 526445 stock is negative.

IndrayaniBi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indrayani Bi 526445

DMA (daily moving average) of Indrayani Bi 526445

DMA period DMA value
5 day DMA 10.68
12 day DMA 11.34
20 day DMA 12.21
35 day DMA 13.03
50 day DMA 13.53
100 day DMA 13.18
150 day DMA 13.66
200 day DMA 14.55

EMA (exponential moving average) of Indrayani Bi 526445

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5310.9511.35
12 day EMA11.2911.5811.84
20 day EMA11.8912.1212.33
35 day EMA12.6412.8112.97
50 day EMA13.313.4513.58

SMA (simple moving average) of Indrayani Bi 526445

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6810.9811.22
12 day SMA11.3411.6511.92
20 day SMA12.2112.412.6
35 day SMA13.0313.1713.29
50 day SMA13.5313.6113.69
100 day SMA13.1813.2213.25
150 day SMA13.6613.713.74
200 day SMA14.5514.614.65

Fundamentals, profit and EPS of Indrayani Bi 526445

EPS is 1.41 and PE is: 6.88

Last quarter profit: (March 2025 quarter) 0.35 crores (-75.51%)

Debt: 100.48 in crores

Market capitalization: 73.63

EPS is 1.41 and PE is: 6.88

Last quarter profit: (December 2024 quarter) 0.35 crores (-75.51%)

Debt: 100.48 in crores

Market capitalization: 90.62

Videos related to: IndrayaniBi 526445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndrayaniBi 526445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top