IndrayaniBi 526445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indrayani Bi 526445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526445
- 526445 Experts view
- Tomorrow's Movement 526445
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526445 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndrayaniBi
Strong intraday Stock price targets for IndrayaniBi are 7.45 and 7.81
| Intraday Target 1 | 7.33 |
| Intraday Target 2 | 7.57 |
| Intraday Target 3 | 7.6933333333333 |
| Intraday Target 4 | 7.93 |
| Intraday Target 5 | 8.05 |
Daily price and volume Indrayani Bi
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 7.80 (4%) | 7.82 | 7.46 - 7.82 | 0.8443 times | Wed 19 August 2026 | 7.50 (2.46%) | 7.42 | 7.10 - 7.57 | 0.9628 times | Tue 18 August 2026 | 7.32 (2.23%) | 7.44 | 6.90 - 7.55 | 1.2669 times | Mon 17 August 2026 | 7.16 (-8.91%) | 7.99 | 7.01 - 8.37 | 1.9575 times | Fri 14 August 2026 | 7.86 (4.8%) | 7.65 | 7.60 - 7.98 | 0.4701 times | Thu 13 August 2026 | 7.50 (-1.32%) | 7.61 | 7.42 - 7.75 | 0.307 times | Wed 12 August 2026 | 7.60 (-3.68%) | 8.28 | 7.50 - 8.28 | 0.6788 times | Tue 11 August 2026 | 7.89 (-8.04%) | 8.57 | 7.56 - 8.80 | 0.9726 times | Mon 10 August 2026 | 8.58 (-1.61%) | 8.90 | 8.55 - 8.95 | 0.3583 times | Fri 07 August 2026 | 8.72 (5.95%) | 8.60 | 8.33 - 8.85 | 2.1818 times | Thu 06 August 2026 | 8.23 (0%) | 8.32 | 7.93 - 8.80 | 0.4201 times |
Weekly price and charts IndrayaniBi
Strong weekly Stock price targets for IndrayaniBi 526445 are 6.62 and 8.09
| Weekly Target 1 | 6.22 |
| Weekly Target 2 | 7.01 |
| Weekly Target 3 | 7.69 |
| Weekly Target 4 | 8.48 |
| Weekly Target 5 | 9.16 |
Weekly price and volumes for Indrayani Bi
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 7.80 (-0.76%) | 7.99 | 6.90 - 8.37 | 1.6632 times | Fri 14 August 2026 | 7.86 (-9.86%) | 8.90 | 7.42 - 8.95 | 0.9212 times | Fri 07 August 2026 | 8.72 (16.42%) | 7.18 | 7.18 - 8.85 | 2.0794 times | Fri 31 July 2026 | 7.49 (-6.61%) | 8.18 | 7.20 - 8.19 | 0.7082 times | Fri 24 July 2026 | 8.02 (1.13%) | 7.93 | 7.40 - 8.71 | 0.5237 times | Fri 17 July 2026 | 7.93 (0%) | 7.90 | 7.42 - 8.30 | 0.8871 times | Fri 10 July 2026 | 7.93 (-6.92%) | 8.68 | 7.65 - 8.68 | 0.6236 times | Fri 03 July 2026 | 8.52 (-12.16%) | 9.45 | 8.44 - 9.70 | 0.736 times | Thu 25 June 2026 | 9.70 (-8.58%) | 10.70 | 9.63 - 11.14 | 1.0464 times | Fri 19 June 2026 | 10.61 (-3.72%) | 11.24 | 10.55 - 11.46 | 0.811 times | Fri 12 June 2026 | 11.02 (-2.91%) | 11.89 | 10.89 - 12.39 | 5.4776 times |
Monthly price and charts IndrayaniBi
Strong monthly Stock price targets for IndrayaniBi 526445 are 7.35 and 9.4
| Monthly Target 1 | 5.83 |
| Monthly Target 2 | 6.82 |
| Monthly Target 3 | 7.8833333333333 |
| Monthly Target 4 | 8.87 |
| Monthly Target 5 | 9.93 |
Monthly price and volumes Indrayani Bi
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 7.80 (4.14%) | 7.18 | 6.90 - 8.95 | 0.6631 times | Fri 31 July 2026 | 7.49 (-16.78%) | 9.00 | 7.20 - 9.17 | 0.4411 times | Tue 30 June 2026 | 9.00 (-14.93%) | 11.10 | 8.85 - 12.39 | 1.5746 times | Fri 29 May 2026 | 10.58 (-9.57%) | 11.90 | 10.05 - 11.93 | 0.7466 times | Thu 30 April 2026 | 11.70 (61.83%) | 7.20 | 7.09 - 12.90 | 1.5066 times | Mon 30 March 2026 | 7.23 (-10.52%) | 8.00 | 6.10 - 9.19 | 1.7306 times | Fri 27 February 2026 | 8.08 (-15.66%) | 9.55 | 7.73 - 9.70 | 0.7545 times | Fri 30 January 2026 | 9.58 (-15.3%) | 11.69 | 8.56 - 11.99 | 0.742 times | Wed 31 December 2025 | 11.31 (-23.22%) | 14.51 | 10.85 - 15.15 | 0.9105 times | Fri 28 November 2025 | 14.73 (4.32%) | 14.90 | 13.55 - 16.47 | 0.9305 times | Fri 31 October 2025 | 14.12 (14.24%) | 12.61 | 10.80 - 16.47 | 0.8746 times |
Yearly price and charts IndrayaniBi
Strong yearly Stock price targets for IndrayaniBi 526445 are 3.55 and 10.35
| Yearly Target 1 | 2.13 |
| Yearly Target 2 | 4.97 |
| Yearly Target 3 | 8.9333333333333 |
| Yearly Target 4 | 11.77 |
| Yearly Target 5 | 15.73 |
Yearly price and volumes Indrayani Bi
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 7.80 (-31.03%) | 11.69 | 6.10 - 12.90 | 1.0897 times | Wed 31 December 2025 | 11.31 (-68.79%) | 36.30 | 10.20 - 37.93 | 1.6579 times | Tue 31 December 2024 | 36.24 (-42.63%) | 65.15 | 34.02 - 99.70 | 1.9207 times | Fri 29 December 2023 | 63.17 (-16.83%) | 75.45 | 46.80 - 85.00 | 1.2947 times | Fri 30 December 2022 | 75.95 (183.93%) | 27.20 | 18.40 - 115.70 | 1.8343 times | Fri 31 December 2021 | 26.75 (249.67%) | 7.87 | 4.75 - 29.90 | 1.165 times | Thu 31 December 2020 | 7.65 (16.44%) | 6.89 | 6.17 - 9.24 | 0.0318 times | Tue 31 December 2019 | 6.57 (-17.88%) | 7.60 | 4.75 - 7.60 | 0.0045 times | Mon 24 December 2018 | 8.00 (0%) | 8.16 | 7.51 - 8.16 | 0.0012 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IndrayaniBi
Tomorrow's movement Prediction of Indrayani Bi 526445 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indrayani Bi 526445 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndrayaniBi (526445) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndrayaniBi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndrayaniBi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndrayaniBi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndrayaniBi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndrayaniBi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.8 and IndrayaniBi 526445 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndrayaniBi 526445 stock. Volume based technical analysis of IndrayaniBi 526445 stock is negative.
IndrayaniBi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indrayani Bi 526445
DMA (daily moving average) of Indrayani Bi 526445
| DMA period | DMA value |
| 5 day DMA | 7.53 |
| 12 day DMA | 7.87 |
| 20 day DMA | 7.78 |
| 35 day DMA | 7.87 |
| 50 day DMA | 8.62 |
| 100 day DMA | 9.69 |
| 150 day DMA | 9.3 |
| 200 day DMA | 10.4 |
EMA (exponential moving average) of Indrayani Bi 526445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.61 | 7.51 | 7.51 |
| 12 day EMA | 7.71 | 7.69 | 7.72 |
| 20 day EMA | 7.83 | 7.83 | 7.86 |
| 35 day EMA | 8.33 | 8.36 | 8.41 |
| 50 day EMA | 8.75 | 8.79 | 8.84 |
SMA (simple moving average) of Indrayani Bi 526445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.53 | 7.47 | 7.49 |
| 12 day SMA | 7.87 | 7.85 | 7.85 |
| 20 day SMA | 7.78 | 7.78 | 7.78 |
| 35 day SMA | 7.87 | 7.9 | 7.94 |
| 50 day SMA | 8.62 | 8.7 | 8.79 |
| 100 day SMA | 9.69 | 9.69 | 9.69 |
| 150 day SMA | 9.3 | 9.33 | 9.35 |
| 200 day SMA | 10.4 | 10.43 | 10.47 |
Fundamentals, profit and EPS of Indrayani Bi 526445
EPS is 1.41 and PE is: 5.53
Last quarter profit: (March 2025 quarter) 0.35 crores (-75.51%)
Debt: 100.48 in crores
Market capitalization: 73.63
EPS is 1.41 and PE is: 5.53
Last quarter profit: (December 2024 quarter) 0.35 crores (-75.51%)
Debt: 100.48 in crores
Market capitalization: 90.62
Videos related to: IndrayaniBi 526445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


