IndrayaniBi 526445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indrayani Bi 526445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526445
- 526445 Experts view
- Tomorrow's Movement 526445
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526445 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndrayaniBi
Strong intraday Stock price targets for IndrayaniBi are 13.11 and 14
| Intraday Target 1 | 12.94 |
| Intraday Target 2 | 13.27 |
| Intraday Target 3 | 13.83 |
| Intraday Target 4 | 14.16 |
| Intraday Target 5 | 14.72 |
Daily price and volume Indrayani Bi
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13.60 (-3.61%) | 14.39 | 13.50 - 14.39 | 2.6892 times | Thu 11 December 2025 | 14.11 (1.22%) | 14.50 | 13.82 - 14.95 | 2.1269 times | Wed 10 December 2025 | 13.94 (1.38%) | 13.95 | 13.82 - 14.40 | 0.2427 times | Tue 09 December 2025 | 13.75 (0.88%) | 13.66 | 13.41 - 14.41 | 1.0264 times | Mon 08 December 2025 | 13.63 (-2.64%) | 13.90 | 13.30 - 14.74 | 0.448 times | Fri 05 December 2025 | 14.00 (0%) | 14.00 | 13.91 - 14.38 | 0.3038 times | Thu 04 December 2025 | 14.00 (-2.51%) | 13.81 | 13.81 - 14.49 | 1.3579 times | Wed 03 December 2025 | 14.36 (1.06%) | 14.50 | 14.21 - 14.90 | 0.7274 times | Tue 02 December 2025 | 14.21 (-4.95%) | 14.91 | 14.12 - 14.95 | 0.2778 times | Mon 01 December 2025 | 14.95 (1.49%) | 14.51 | 14.51 - 15.15 | 0.7999 times | Fri 28 November 2025 | 14.73 (4.39%) | 14.00 | 13.71 - 15.60 | 0.9448 times |
Weekly price and charts IndrayaniBi
Strong weekly Stock price targets for IndrayaniBi 526445 are 12.63 and 14.28
| Weekly Target 1 | 12.3 |
| Weekly Target 2 | 12.95 |
| Weekly Target 3 | 13.95 |
| Weekly Target 4 | 14.6 |
| Weekly Target 5 | 15.6 |
Weekly price and volumes for Indrayani Bi
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13.60 (-2.86%) | 13.90 | 13.30 - 14.95 | 0.7892 times | Fri 05 December 2025 | 14.00 (-4.96%) | 14.51 | 13.81 - 15.15 | 0.4188 times | Fri 28 November 2025 | 14.73 (1.24%) | 14.91 | 13.71 - 15.60 | 0.2762 times | Fri 21 November 2025 | 14.55 (-0.48%) | 14.80 | 13.66 - 15.52 | 0.6884 times | Fri 14 November 2025 | 14.62 (-8.28%) | 15.94 | 13.55 - 15.94 | 0.6417 times | Fri 07 November 2025 | 15.94 (12.89%) | 14.90 | 13.67 - 16.47 | 3.0386 times | Fri 31 October 2025 | 14.12 (-3.88%) | 14.85 | 13.05 - 14.99 | 0.9609 times | Thu 23 October 2025 | 14.69 (-3.04%) | 15.40 | 14.25 - 16.40 | 0.2232 times | Fri 17 October 2025 | 15.15 (23.98%) | 12.22 | 11.80 - 16.47 | 1.9785 times | Fri 10 October 2025 | 12.22 (-4.16%) | 12.11 | 10.80 - 12.89 | 0.9846 times | Fri 03 October 2025 | 12.75 (0.24%) | 12.70 | 11.60 - 12.99 | 0.5345 times |
Monthly price and charts IndrayaniBi
Strong monthly Stock price targets for IndrayaniBi 526445 are 12.53 and 14.38
| Monthly Target 1 | 12.17 |
| Monthly Target 2 | 12.88 |
| Monthly Target 3 | 14.016666666667 |
| Monthly Target 4 | 14.73 |
| Monthly Target 5 | 15.87 |
Monthly price and volumes Indrayani Bi
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13.60 (-7.67%) | 14.51 | 13.30 - 15.15 | 0.2515 times | Fri 28 November 2025 | 14.73 (4.32%) | 14.90 | 13.55 - 16.47 | 0.967 times | Fri 31 October 2025 | 14.12 (14.24%) | 12.61 | 10.80 - 16.47 | 0.909 times | Tue 30 September 2025 | 12.36 (6.74%) | 11.58 | 10.20 - 13.63 | 1.5926 times | Fri 29 August 2025 | 11.58 (-16.03%) | 14.00 | 11.20 - 15.95 | 0.8891 times | Thu 31 July 2025 | 13.79 (-0.58%) | 13.60 | 13.40 - 16.50 | 0.8315 times | Mon 30 June 2025 | 13.87 (-14.22%) | 16.05 | 13.01 - 16.70 | 0.9758 times | Fri 30 May 2025 | 16.17 (-13.62%) | 18.72 | 14.55 - 18.72 | 0.3928 times | Wed 30 April 2025 | 18.72 (31.28%) | 14.49 | 14.05 - 20.40 | 0.3192 times | Fri 28 March 2025 | 14.26 (-28.16%) | 20.84 | 14.08 - 23.49 | 2.8716 times | Fri 28 February 2025 | 19.85 (-32.23%) | 29.89 | 19.08 - 29.89 | 1.3948 times |
Yearly price and charts IndrayaniBi
Strong yearly Stock price targets for IndrayaniBi 526445 are -1.97 and 25.77
| Yearly Target 1 | -7.15 |
| Yearly Target 2 | 3.22 |
| Yearly Target 3 | 20.576666666667 |
| Yearly Target 4 | 30.95 |
| Yearly Target 5 | 48.31 |
Yearly price and volumes Indrayani Bi
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13.60 (-62.47%) | 36.30 | 10.20 - 37.93 | 1.6045 times | Tue 31 December 2024 | 36.24 (-42.63%) | 65.15 | 34.02 - 99.70 | 1.9647 times | Fri 29 December 2023 | 63.17 (-16.83%) | 75.45 | 46.80 - 85.00 | 1.3244 times | Fri 30 December 2022 | 75.95 (183.93%) | 27.20 | 18.40 - 115.70 | 1.8763 times | Fri 31 December 2021 | 26.75 (249.67%) | 7.87 | 4.75 - 29.90 | 1.1917 times | Thu 31 December 2020 | 7.65 (16.44%) | 6.89 | 6.17 - 9.24 | 0.0325 times | Tue 31 December 2019 | 6.57 (-17.88%) | 7.60 | 4.75 - 7.60 | 0.0046 times | Mon 24 December 2018 | 8.00 (0%) | 8.16 | 7.51 - 8.16 | 0.0013 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndrayaniBi
Tomorrow's movement Prediction of Indrayani Bi 526445 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indrayani Bi 526445 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indrayani Bi 526445 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Indrayani Bi 526445 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndrayaniBi (526445) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndrayaniBi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndrayaniBi in short term and the sell signal is strong.
IndrayaniBi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndrayaniBi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndrayaniBi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.98 and IndrayaniBi 526445 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndrayaniBi 526445 stock. Volume based technical analysis of IndrayaniBi 526445 stock is negative.
IndrayaniBi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indrayani Bi 526445
DMA (daily moving average) of Indrayani Bi 526445
| DMA period | DMA value |
| 5 day DMA | 13.81 |
| 12 day DMA | 14.12 |
| 20 day DMA | 14.17 |
| 35 day DMA | 14.38 |
| 50 day DMA | 14.14 |
| 100 day DMA | 13.59 |
| 150 day DMA | 14.18 |
| 200 day DMA | 15.53 |
EMA (exponential moving average) of Indrayani Bi 526445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.86 | 13.99 | 13.93 |
| 12 day EMA | 14.03 | 14.11 | 14.11 |
| 20 day EMA | 14.12 | 14.17 | 14.18 |
| 35 day EMA | 14.05 | 14.08 | 14.08 |
| 50 day EMA | 13.99 | 14.01 | 14.01 |
SMA (simple moving average) of Indrayani Bi 526445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.81 | 13.89 | 13.86 |
| 12 day SMA | 14.12 | 14.16 | 14.17 |
| 20 day SMA | 14.17 | 14.22 | 14.26 |
| 35 day SMA | 14.38 | 14.43 | 14.46 |
| 50 day SMA | 14.14 | 14.12 | 14.09 |
| 100 day SMA | 13.59 | 13.59 | 13.59 |
| 150 day SMA | 14.18 | 14.2 | 14.23 |
| 200 day SMA | 15.53 | 15.58 | 15.64 |
Fundamentals, profit and EPS of Indrayani Bi 526445
EPS is 1.41 and PE is: 9.65
Last quarter profit: (March 2025 quarter) 0.35 crores (-75.51%)
Debt: 100.48 in crores
Market capitalization: 73.63
EPS is 1.41 and PE is: 9.65
Last quarter profit: (December 2024 quarter) 0.35 crores (-75.51%)
Debt: 100.48 in crores
Market capitalization: 90.62
Videos related to: IndrayaniBi 526445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


