ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndrayaniBi 526445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indrayani Bi 526445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndrayaniBi

Strong intraday Stock price targets for IndrayaniBi are 7.61 and 8.02

Intraday Target 17.54
Intraday Target 27.67
Intraday Target 37.9466666666667
Intraday Target 48.08
Intraday Target 58.36

Daily price and volume Indrayani Bi

Date Closing Open Range Volume
Thu 29 October 2026 7.81 (-4.99%) 8.22 7.81 - 8.22 0.7431 times
Wed 28 October 2026 8.22 (-0.96%) 8.15 8.00 - 8.55 0.5336 times
Tue 27 October 2026 8.30 (3.62%) 7.97 7.80 - 8.30 0.3005 times
Mon 26 October 2026 8.01 (-3.96%) 8.30 7.93 - 8.30 0.694 times
Fri 23 October 2026 8.34 (-4.9%) 8.77 8.34 - 9.14 0.5028 times
Thu 22 October 2026 8.77 (1.04%) 8.50 8.50 - 9.09 0.9252 times
Wed 21 October 2026 8.68 (4.96%) 8.60 8.41 - 8.68 2.3095 times
Mon 19 October 2026 8.27 (1.47%) 8.06 8.06 - 8.40 0.4079 times
Fri 16 October 2026 8.15 (1.62%) 7.87 7.66 - 8.20 1.1091 times
Thu 15 October 2026 8.02 (-4.41%) 8.39 7.98 - 8.40 2.4744 times
Wed 14 October 2026 8.39 (-1.18%) 8.25 8.07 - 8.88 2.8873 times

 Daily chart IndrayaniBi

Weekly price and charts IndrayaniBi

Strong weekly Stock price targets for IndrayaniBi 526445 are 7.43 and 8.18

Weekly Target 17.3
Weekly Target 27.56
Weekly Target 38.0533333333333
Weekly Target 48.31
Weekly Target 58.8

Weekly price and volumes for Indrayani Bi

Date Closing Open Range Volume
Thu 29 October 2026 7.81 (-6.35%) 8.30 7.80 - 8.55 0.317 times
Fri 23 October 2026 8.34 (2.33%) 8.06 8.06 - 9.14 0.5786 times
Fri 16 October 2026 8.15 (-20.41%) 8.72 7.66 - 9.01 1.4575 times
Tue 06 October 2026 10.24 (6.33%) 9.50 9.15 - 10.45 0.4331 times
Thu 01 October 2026 9.63 (-7.05%) 10.69 9.63 - 10.99 0.5831 times
Fri 25 September 2026 10.36 (10.68%) 9.30 8.63 - 10.36 0.9567 times
Fri 18 September 2026 9.36 (-8.95%) 11.00 9.30 - 11.29 1.5427 times
Fri 11 September 2026 10.28 (23.86%) 8.50 8.00 - 10.95 2.9635 times
Fri 04 September 2026 8.30 (4.53%) 7.94 7.40 - 8.98 0.7398 times
Fri 28 August 2026 7.94 (1.79%) 7.66 7.50 - 8.95 0.4279 times
Fri 21 August 2026 7.80 (-0.76%) 7.99 6.90 - 8.37 1.3399 times

 weekly chart IndrayaniBi

Monthly price and charts IndrayaniBi

Strong monthly Stock price targets for IndrayaniBi 526445 are 6.34 and 9.13

Monthly Target 15.85
Monthly Target 26.83
Monthly Target 38.64
Monthly Target 49.62
Monthly Target 511.43

Monthly price and volumes Indrayani Bi

Date Closing Open Range Volume
Thu 29 October 2026 7.81 (-24.61%) 10.34 7.66 - 10.45 0.5516 times
Tue 29 September 2026 10.36 (32.65%) 7.81 7.40 - 11.29 1.2366 times
Mon 31 August 2026 7.81 (4.27%) 7.18 6.90 - 8.95 0.7686 times
Fri 31 July 2026 7.49 (-16.78%) 9.00 7.20 - 9.17 0.438 times
Tue 30 June 2026 9.00 (-14.93%) 11.10 8.85 - 12.39 1.5635 times
Fri 29 May 2026 10.58 (-9.57%) 11.90 10.05 - 11.93 0.7414 times
Thu 30 April 2026 11.70 (61.83%) 7.20 7.09 - 12.90 1.496 times
Mon 30 March 2026 7.23 (-10.52%) 8.00 6.10 - 9.19 1.7184 times
Fri 27 February 2026 8.08 (-15.66%) 9.55 7.73 - 9.70 0.7492 times
Fri 30 January 2026 9.58 (-15.3%) 11.69 8.56 - 11.99 0.7368 times
Wed 31 December 2025 11.31 (-23.22%) 14.51 10.85 - 15.15 0.9041 times

 monthly chart IndrayaniBi

Yearly price and charts IndrayaniBi

Strong yearly Stock price targets for IndrayaniBi 526445 are 3.56 and 10.36

Yearly Target 12.14
Yearly Target 24.97
Yearly Target 38.9366666666667
Yearly Target 411.77
Yearly Target 515.74

Yearly price and volumes Indrayani Bi

Date Closing Open Range Volume
Thu 29 October 2026 7.81 (-30.95%) 11.69 6.10 - 12.90 1.308 times
Wed 31 December 2025 11.31 (-68.79%) 36.30 10.20 - 37.93 1.6122 times
Tue 31 December 2024 36.24 (-42.63%) 65.15 34.02 - 99.70 1.8677 times
Fri 29 December 2023 63.17 (-16.83%) 75.45 46.80 - 85.00 1.259 times
Fri 30 December 2022 75.95 (183.93%) 27.20 18.40 - 115.70 1.7837 times
Fri 31 December 2021 26.75 (249.67%) 7.87 4.75 - 29.90 1.1329 times
Thu 31 December 2020 7.65 (16.44%) 6.89 6.17 - 9.24 0.0309 times
Tue 31 December 2019 6.57 (-17.88%) 7.60 4.75 - 7.60 0.0044 times
Mon 24 December 2018 8.00 (0%) 8.16 7.51 - 8.16 0.0012 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of IndrayaniBi

Tomorrow's movement Prediction of Indrayani Bi 526445 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indrayani Bi 526445 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indrayani Bi 526445 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Indrayani Bi 526445 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.2

Munafa value: 10 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndrayaniBi (526445) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndrayaniBi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IndrayaniBi in short term and the sell signal is strong.

IndrayaniBi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndrayaniBi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndrayaniBi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.29 and IndrayaniBi 526445 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndrayaniBi 526445 stock. Volume based technical analysis of IndrayaniBi 526445 stock is negative.

IndrayaniBi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indrayani Bi 526445

DMA (daily moving average) of Indrayani Bi 526445

DMA period DMA value
5 day DMA 8.14
12 day DMA 8.29
20 day DMA 8.96
35 day DMA 9.08
50 day DMA 8.66
100 day DMA 8.92
150 day DMA 9.33
200 day DMA 9.27

EMA (exponential moving average) of Indrayani Bi 526445

EMA period EMA current EMA prev EMA prev2
5 day EMA8.138.298.33
12 day EMA8.428.538.59
20 day EMA8.648.738.78
35 day EMA8.638.688.71
50 day EMA8.588.618.63

SMA (simple moving average) of Indrayani Bi 526445

SMA period SMA current SMA prev SMA prev2
5 day SMA8.148.338.42
12 day SMA8.298.368.53
20 day SMA8.969.049.09
35 day SMA9.089.079.06
50 day SMA8.668.668.67
100 day SMA8.928.948.96
150 day SMA9.339.339.33
200 day SMA9.279.299.32

Fundamentals, profit and EPS of Indrayani Bi 526445

EPS is 1.41 and PE is: 5.54

Last quarter profit: (March 2025 quarter) 0.35 crores (-75.51%)

Debt: 100.48 in crores

Market capitalization: 73.63

EPS is 1.41 and PE is: 5.54

Last quarter profit: (December 2024 quarter) 0.35 crores (-75.51%)

Debt: 100.48 in crores

Market capitalization: 90.62

Videos related to: IndrayaniBi 526445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndrayaniBi 526445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top