Munafa Stock Market Course + Intraday & FNO calls 
IndrayaniBi 526445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indrayani Bi 526445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526445
- 526445 Experts view
- Tomorrow's Movement 526445
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526445 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndrayaniBi
Strong intraday Stock price targets for IndrayaniBi are 11.55 and 12.13
| Intraday Target 1 | 11.11 |
| Intraday Target 2 | 11.41 |
| Intraday Target 3 | 11.693333333333 |
| Intraday Target 4 | 11.99 |
| Intraday Target 5 | 12.27 |
Daily price and volume Indrayani Bi
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 11.70 (-1.93%) | 11.50 | 11.40 - 11.98 | 0.2887 times | Wed 29 April 2026 | 11.93 (-0.33%) | 11.99 | 11.42 - 11.99 | 0.4829 times | Tue 28 April 2026 | 11.97 (-1.8%) | 12.44 | 11.61 - 12.44 | 1.2507 times | Mon 27 April 2026 | 12.19 (1.75%) | 12.33 | 12.10 - 12.33 | 0.8106 times | Fri 24 April 2026 | 11.98 (-0.25%) | 12.06 | 11.61 - 12.40 | 1.0181 times | Thu 23 April 2026 | 12.01 (-0.99%) | 12.13 | 11.80 - 12.13 | 0.9236 times | Wed 22 April 2026 | 12.13 (0.41%) | 12.63 | 11.90 - 12.63 | 0.4078 times | Tue 21 April 2026 | 12.08 (0%) | 11.54 | 11.54 - 12.35 | 1.155 times | Mon 20 April 2026 | 12.08 (-0.49%) | 12.37 | 12.00 - 12.37 | 2.2987 times | Fri 17 April 2026 | 12.14 (1.08%) | 12.55 | 12.00 - 12.55 | 1.364 times | Thu 16 April 2026 | 12.01 (1.35%) | 12.44 | 11.92 - 12.44 | 2.1628 times |
Weekly price and charts IndrayaniBi
Strong weekly Stock price targets for IndrayaniBi 526445 are 11.03 and 12.07
| Weekly Target 1 | 10.81 |
| Weekly Target 2 | 11.25 |
| Weekly Target 3 | 11.846666666667 |
| Weekly Target 4 | 12.29 |
| Weekly Target 5 | 12.89 |
Weekly price and volumes for Indrayani Bi
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 11.70 (-2.34%) | 12.33 | 11.40 - 12.44 | 0.3771 times | Fri 24 April 2026 | 11.98 (-1.32%) | 12.37 | 11.54 - 12.63 | 0.7725 times | Fri 17 April 2026 | 12.14 (2.1%) | 12.19 | 11.26 - 12.55 | 1.0885 times | Fri 10 April 2026 | 11.89 (43.95%) | 8.26 | 7.60 - 12.90 | 1.9369 times | Thu 02 April 2026 | 8.26 (12.23%) | 7.14 | 6.87 - 8.48 | 0.4593 times | Fri 27 March 2026 | 7.36 (-8%) | 7.97 | 7.07 - 8.40 | 0.4815 times | Fri 20 March 2026 | 8.00 (14.45%) | 7.01 | 6.10 - 8.24 | 1.1075 times | Fri 13 March 2026 | 6.99 (-8.87%) | 7.70 | 6.80 - 9.19 | 2.026 times | Fri 06 March 2026 | 7.67 (-5.07%) | 8.00 | 6.71 - 8.44 | 0.9848 times | Fri 27 February 2026 | 8.08 (-5.05%) | 8.60 | 7.73 - 8.90 | 0.7658 times | Fri 20 February 2026 | 8.51 (0.95%) | 8.95 | 8.10 - 8.95 | 0.4806 times |
Monthly price and charts IndrayaniBi
Strong monthly Stock price targets for IndrayaniBi 526445 are 9.4 and 15.21
| Monthly Target 1 | 4.75 |
| Monthly Target 2 | 8.23 |
| Monthly Target 3 | 10.563333333333 |
| Monthly Target 4 | 14.04 |
| Monthly Target 5 | 16.37 |
Monthly price and volumes Indrayani Bi
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 11.70 (61.83%) | 7.20 | 7.09 - 12.90 | 1.4164 times | Mon 30 March 2026 | 7.23 (-10.52%) | 8.00 | 6.10 - 9.19 | 1.6269 times | Fri 27 February 2026 | 8.08 (-15.66%) | 9.55 | 7.73 - 9.70 | 0.7093 times | Fri 30 January 2026 | 9.58 (-15.3%) | 11.69 | 8.56 - 11.99 | 0.6976 times | Wed 31 December 2025 | 11.31 (-23.22%) | 14.51 | 10.85 - 15.15 | 0.8559 times | Fri 28 November 2025 | 14.73 (4.32%) | 14.90 | 13.55 - 16.47 | 0.8747 times | Fri 31 October 2025 | 14.12 (14.24%) | 12.61 | 10.80 - 16.47 | 0.8222 times | Tue 30 September 2025 | 12.36 (6.74%) | 11.58 | 10.20 - 13.63 | 1.4406 times | Fri 29 August 2025 | 11.58 (-16.03%) | 14.00 | 11.20 - 15.95 | 0.8042 times | Thu 31 July 2025 | 13.79 (-0.58%) | 13.60 | 13.40 - 16.50 | 0.7521 times | Mon 30 June 2025 | 13.87 (-14.22%) | 16.05 | 13.01 - 16.70 | 0.8826 times |
Yearly price and charts IndrayaniBi
Strong yearly Stock price targets for IndrayaniBi 526445 are 8.9 and 15.7
| Yearly Target 1 | 3.43 |
| Yearly Target 2 | 7.57 |
| Yearly Target 3 | 10.233333333333 |
| Yearly Target 4 | 14.37 |
| Yearly Target 5 | 17.03 |
Yearly price and volumes Indrayani Bi
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 11.70 (3.45%) | 11.69 | 6.10 - 12.90 | 0.6661 times | Wed 31 December 2025 | 11.31 (-68.79%) | 36.30 | 10.20 - 37.93 | 1.7467 times | Tue 31 December 2024 | 36.24 (-42.63%) | 65.15 | 34.02 - 99.70 | 2.0236 times | Fri 29 December 2023 | 63.17 (-16.83%) | 75.45 | 46.80 - 85.00 | 1.3641 times | Fri 30 December 2022 | 75.95 (183.93%) | 27.20 | 18.40 - 115.70 | 1.9326 times | Fri 31 December 2021 | 26.75 (249.67%) | 7.87 | 4.75 - 29.90 | 1.2274 times | Thu 31 December 2020 | 7.65 (16.44%) | 6.89 | 6.17 - 9.24 | 0.0335 times | Tue 31 December 2019 | 6.57 (-17.88%) | 7.60 | 4.75 - 7.60 | 0.0048 times | Mon 24 December 2018 | 8.00 (0%) | 8.16 | 7.51 - 8.16 | 0.0013 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IndrayaniBi
Tomorrow's movement Prediction of Indrayani Bi 526445 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indrayani Bi 526445 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indrayani Bi 526445 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 9, while middle bands are at 10 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndrayaniBi (526445) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IndrayaniBi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndrayaniBi in short term but the sell signal is initial and weak.
IndrayaniBi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndrayaniBi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndrayaniBi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.05 and IndrayaniBi 526445 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndrayaniBi 526445 stock. Volume based technical analysis of IndrayaniBi 526445 stock is negative.
IndrayaniBi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indrayani Bi 526445
DMA (daily moving average) of Indrayani Bi 526445
| DMA period | DMA value |
| 5 day DMA | 11.95 |
| 12 day DMA | 12.01 |
| 20 day DMA | 11.12 |
| 35 day DMA | 9.53 |
| 50 day DMA | 9.12 |
| 100 day DMA | 10.15 |
| 150 day DMA | 11.4 |
| 200 day DMA | 11.9 |
EMA (exponential moving average) of Indrayani Bi 526445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.9 | 12 | 12.03 |
| 12 day EMA | 11.65 | 11.64 | 11.59 |
| 20 day EMA | 11.09 | 11.03 | 10.93 |
| 35 day EMA | 10.32 | 10.24 | 10.14 |
| 50 day EMA | 9.37 | 9.27 | 9.16 |
SMA (simple moving average) of Indrayani Bi 526445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.95 | 12.02 | 12.06 |
| 12 day SMA | 12.01 | 12 | 11.99 |
| 20 day SMA | 11.12 | 10.9 | 10.67 |
| 35 day SMA | 9.53 | 9.42 | 9.3 |
| 50 day SMA | 9.12 | 9.06 | 8.99 |
| 100 day SMA | 10.15 | 10.18 | 10.21 |
| 150 day SMA | 11.4 | 11.4 | 11.4 |
| 200 day SMA | 11.9 | 11.92 | 11.94 |
Fundamentals, profit and EPS of Indrayani Bi 526445
EPS is 1.41 and PE is: 8.3
Last quarter profit: (March 2025 quarter) 0.35 crores (-75.51%)
Debt: 100.48 in crores
Market capitalization: 73.63
EPS is 1.41 and PE is: 8.3
Last quarter profit: (December 2024 quarter) 0.35 crores (-75.51%)
Debt: 100.48 in crores
Market capitalization: 90.62
Videos related to: IndrayaniBi 526445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
