ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndrayaniBi 526445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indrayani Bi 526445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndrayaniBi

Strong intraday Stock price targets for IndrayaniBi are 13.11 and 14

Intraday Target 112.94
Intraday Target 213.27
Intraday Target 313.83
Intraday Target 414.16
Intraday Target 514.72

Daily price and volume Indrayani Bi

Date Closing Open Range Volume
Fri 12 December 2025 13.60 (-3.61%) 14.39 13.50 - 14.39 2.6892 times
Thu 11 December 2025 14.11 (1.22%) 14.50 13.82 - 14.95 2.1269 times
Wed 10 December 2025 13.94 (1.38%) 13.95 13.82 - 14.40 0.2427 times
Tue 09 December 2025 13.75 (0.88%) 13.66 13.41 - 14.41 1.0264 times
Mon 08 December 2025 13.63 (-2.64%) 13.90 13.30 - 14.74 0.448 times
Fri 05 December 2025 14.00 (0%) 14.00 13.91 - 14.38 0.3038 times
Thu 04 December 2025 14.00 (-2.51%) 13.81 13.81 - 14.49 1.3579 times
Wed 03 December 2025 14.36 (1.06%) 14.50 14.21 - 14.90 0.7274 times
Tue 02 December 2025 14.21 (-4.95%) 14.91 14.12 - 14.95 0.2778 times
Mon 01 December 2025 14.95 (1.49%) 14.51 14.51 - 15.15 0.7999 times
Fri 28 November 2025 14.73 (4.39%) 14.00 13.71 - 15.60 0.9448 times

 Daily chart IndrayaniBi

Weekly price and charts IndrayaniBi

Strong weekly Stock price targets for IndrayaniBi 526445 are 12.63 and 14.28

Weekly Target 112.3
Weekly Target 212.95
Weekly Target 313.95
Weekly Target 414.6
Weekly Target 515.6

Weekly price and volumes for Indrayani Bi

Date Closing Open Range Volume
Fri 12 December 2025 13.60 (-2.86%) 13.90 13.30 - 14.95 0.7892 times
Fri 05 December 2025 14.00 (-4.96%) 14.51 13.81 - 15.15 0.4188 times
Fri 28 November 2025 14.73 (1.24%) 14.91 13.71 - 15.60 0.2762 times
Fri 21 November 2025 14.55 (-0.48%) 14.80 13.66 - 15.52 0.6884 times
Fri 14 November 2025 14.62 (-8.28%) 15.94 13.55 - 15.94 0.6417 times
Fri 07 November 2025 15.94 (12.89%) 14.90 13.67 - 16.47 3.0386 times
Fri 31 October 2025 14.12 (-3.88%) 14.85 13.05 - 14.99 0.9609 times
Thu 23 October 2025 14.69 (-3.04%) 15.40 14.25 - 16.40 0.2232 times
Fri 17 October 2025 15.15 (23.98%) 12.22 11.80 - 16.47 1.9785 times
Fri 10 October 2025 12.22 (-4.16%) 12.11 10.80 - 12.89 0.9846 times
Fri 03 October 2025 12.75 (0.24%) 12.70 11.60 - 12.99 0.5345 times

 weekly chart IndrayaniBi

Monthly price and charts IndrayaniBi

Strong monthly Stock price targets for IndrayaniBi 526445 are 12.53 and 14.38

Monthly Target 112.17
Monthly Target 212.88
Monthly Target 314.016666666667
Monthly Target 414.73
Monthly Target 515.87

Monthly price and volumes Indrayani Bi

Date Closing Open Range Volume
Fri 12 December 2025 13.60 (-7.67%) 14.51 13.30 - 15.15 0.2515 times
Fri 28 November 2025 14.73 (4.32%) 14.90 13.55 - 16.47 0.967 times
Fri 31 October 2025 14.12 (14.24%) 12.61 10.80 - 16.47 0.909 times
Tue 30 September 2025 12.36 (6.74%) 11.58 10.20 - 13.63 1.5926 times
Fri 29 August 2025 11.58 (-16.03%) 14.00 11.20 - 15.95 0.8891 times
Thu 31 July 2025 13.79 (-0.58%) 13.60 13.40 - 16.50 0.8315 times
Mon 30 June 2025 13.87 (-14.22%) 16.05 13.01 - 16.70 0.9758 times
Fri 30 May 2025 16.17 (-13.62%) 18.72 14.55 - 18.72 0.3928 times
Wed 30 April 2025 18.72 (31.28%) 14.49 14.05 - 20.40 0.3192 times
Fri 28 March 2025 14.26 (-28.16%) 20.84 14.08 - 23.49 2.8716 times
Fri 28 February 2025 19.85 (-32.23%) 29.89 19.08 - 29.89 1.3948 times

 monthly chart IndrayaniBi

Yearly price and charts IndrayaniBi

Strong yearly Stock price targets for IndrayaniBi 526445 are -1.97 and 25.77

Yearly Target 1-7.15
Yearly Target 23.22
Yearly Target 320.576666666667
Yearly Target 430.95
Yearly Target 548.31

Yearly price and volumes Indrayani Bi

Date Closing Open Range Volume
Fri 12 December 2025 13.60 (-62.47%) 36.30 10.20 - 37.93 1.6045 times
Tue 31 December 2024 36.24 (-42.63%) 65.15 34.02 - 99.70 1.9647 times
Fri 29 December 2023 63.17 (-16.83%) 75.45 46.80 - 85.00 1.3244 times
Fri 30 December 2022 75.95 (183.93%) 27.20 18.40 - 115.70 1.8763 times
Fri 31 December 2021 26.75 (249.67%) 7.87 4.75 - 29.90 1.1917 times
Thu 31 December 2020 7.65 (16.44%) 6.89 6.17 - 9.24 0.0325 times
Tue 31 December 2019 6.57 (-17.88%) 7.60 4.75 - 7.60 0.0046 times
Mon 24 December 2018 8.00 (0%) 8.16 7.51 - 8.16 0.0013 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of IndrayaniBi

Tomorrow's movement Prediction of Indrayani Bi 526445 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indrayani Bi 526445 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indrayani Bi 526445 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Indrayani Bi 526445 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndrayaniBi (526445) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IndrayaniBi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IndrayaniBi in short term and the sell signal is strong.

IndrayaniBi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndrayaniBi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndrayaniBi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.98 and IndrayaniBi 526445 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndrayaniBi 526445 stock. Volume based technical analysis of IndrayaniBi 526445 stock is negative.

IndrayaniBi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indrayani Bi 526445

DMA (daily moving average) of Indrayani Bi 526445

DMA period DMA value
5 day DMA 13.81
12 day DMA 14.12
20 day DMA 14.17
35 day DMA 14.38
50 day DMA 14.14
100 day DMA 13.59
150 day DMA 14.18
200 day DMA 15.53

EMA (exponential moving average) of Indrayani Bi 526445

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8613.9913.93
12 day EMA14.0314.1114.11
20 day EMA14.1214.1714.18
35 day EMA14.0514.0814.08
50 day EMA13.9914.0114.01

SMA (simple moving average) of Indrayani Bi 526445

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8113.8913.86
12 day SMA14.1214.1614.17
20 day SMA14.1714.2214.26
35 day SMA14.3814.4314.46
50 day SMA14.1414.1214.09
100 day SMA13.5913.5913.59
150 day SMA14.1814.214.23
200 day SMA15.5315.5815.64

Fundamentals, profit and EPS of Indrayani Bi 526445

EPS is 1.41 and PE is: 9.65

Last quarter profit: (March 2025 quarter) 0.35 crores (-75.51%)

Debt: 100.48 in crores

Market capitalization: 73.63

EPS is 1.41 and PE is: 9.65

Last quarter profit: (December 2024 quarter) 0.35 crores (-75.51%)

Debt: 100.48 in crores

Market capitalization: 90.62

Videos related to: IndrayaniBi 526445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndrayaniBi 526445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top