IndrayaniBi 526445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indrayani Bi 526445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526445
- 526445 Experts view
- Tomorrow's Movement 526445
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526445 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndrayaniBi
Strong intraday Stock price targets for IndrayaniBi are 9.02 and 10.19
| Intraday Target 1 | 8.79 |
| Intraday Target 2 | 9.24 |
| Intraday Target 3 | 9.9566666666667 |
| Intraday Target 4 | 10.41 |
| Intraday Target 5 | 11.13 |
Daily price and volume Indrayani Bi
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 9.70 (-4.53%) | 10.36 | 9.50 - 10.67 | 0.95 times | Fri 09 January 2026 | 10.16 (-11.81%) | 11.50 | 9.71 - 11.50 | 0.8617 times | Thu 08 January 2026 | 11.52 (3.5%) | 11.20 | 11.04 - 11.90 | 1.6249 times | Wed 07 January 2026 | 11.13 (2.2%) | 10.89 | 10.89 - 11.20 | 0.4628 times | Tue 06 January 2026 | 10.89 (-2.68%) | 11.00 | 10.85 - 11.25 | 0.7268 times | Mon 05 January 2026 | 11.19 (-1.5%) | 11.70 | 11.01 - 11.70 | 0.6354 times | Fri 02 January 2026 | 11.36 (0.62%) | 11.50 | 11.06 - 11.99 | 0.8209 times | Thu 01 January 2026 | 11.29 (-0.18%) | 11.69 | 11.07 - 11.69 | 0.5426 times | Wed 31 December 2025 | 11.31 (-7.52%) | 12.00 | 10.85 - 12.00 | 2.1543 times | Tue 30 December 2025 | 12.23 (-1.21%) | 12.60 | 12.01 - 12.69 | 1.2206 times | Mon 29 December 2025 | 12.38 (-4.48%) | 13.44 | 11.66 - 13.44 | 0.7486 times |
Weekly price and charts IndrayaniBi
Strong weekly Stock price targets for IndrayaniBi 526445 are 9.02 and 10.19
| Weekly Target 1 | 8.79 |
| Weekly Target 2 | 9.24 |
| Weekly Target 3 | 9.9566666666667 |
| Weekly Target 4 | 10.41 |
| Weekly Target 5 | 11.13 |
Weekly price and volumes for Indrayani Bi
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 9.70 (-4.53%) | 10.36 | 9.50 - 10.67 | 0.3578 times | Fri 09 January 2026 | 10.16 (-10.56%) | 11.70 | 9.71 - 11.90 | 1.6241 times | Fri 02 January 2026 | 11.36 (-12.35%) | 13.44 | 10.85 - 13.44 | 2.0669 times | Fri 26 December 2025 | 12.96 (-3.79%) | 13.60 | 12.83 - 14.40 | 0.9536 times | Fri 19 December 2025 | 13.47 (-0.96%) | 14.38 | 13.05 - 14.38 | 1.5642 times | Fri 12 December 2025 | 13.60 (-2.86%) | 13.90 | 13.30 - 14.95 | 0.9628 times | Fri 05 December 2025 | 14.00 (-4.96%) | 14.51 | 13.81 - 15.15 | 0.5109 times | Fri 28 November 2025 | 14.73 (1.24%) | 14.91 | 13.71 - 15.60 | 0.3369 times | Fri 21 November 2025 | 14.55 (-0.48%) | 14.80 | 13.66 - 15.52 | 0.8398 times | Fri 14 November 2025 | 14.62 (-8.28%) | 15.94 | 13.55 - 15.94 | 0.7829 times | Fri 07 November 2025 | 15.94 (12.89%) | 14.90 | 13.67 - 16.47 | 3.707 times |
Monthly price and charts IndrayaniBi
Strong monthly Stock price targets for IndrayaniBi 526445 are 8.36 and 10.85
| Monthly Target 1 | 7.91 |
| Monthly Target 2 | 8.8 |
| Monthly Target 3 | 10.396666666667 |
| Monthly Target 4 | 11.29 |
| Monthly Target 5 | 12.89 |
Monthly price and volumes Indrayani Bi
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 9.70 (-14.24%) | 11.69 | 9.50 - 11.99 | 0.5163 times | Wed 31 December 2025 | 11.31 (-23.22%) | 14.51 | 10.85 - 15.15 | 1.1471 times | Fri 28 November 2025 | 14.73 (4.32%) | 14.90 | 13.55 - 16.47 | 1.1723 times | Fri 31 October 2025 | 14.12 (14.24%) | 12.61 | 10.80 - 16.47 | 1.102 times | Tue 30 September 2025 | 12.36 (6.74%) | 11.58 | 10.20 - 13.63 | 1.9307 times | Fri 29 August 2025 | 11.58 (-16.03%) | 14.00 | 11.20 - 15.95 | 1.0778 times | Thu 31 July 2025 | 13.79 (-0.58%) | 13.60 | 13.40 - 16.50 | 1.0079 times | Mon 30 June 2025 | 13.87 (-14.22%) | 16.05 | 13.01 - 16.70 | 1.1829 times | Fri 30 May 2025 | 16.17 (-13.62%) | 18.72 | 14.55 - 18.72 | 0.4761 times | Wed 30 April 2025 | 18.72 (31.28%) | 14.49 | 14.05 - 20.40 | 0.387 times | Fri 28 March 2025 | 14.26 (-28.16%) | 20.84 | 14.08 - 23.49 | 3.4811 times |
Yearly price and charts IndrayaniBi
Strong yearly Stock price targets for IndrayaniBi 526445 are 8.36 and 10.85
| Yearly Target 1 | 7.91 |
| Yearly Target 2 | 8.8 |
| Yearly Target 3 | 10.396666666667 |
| Yearly Target 4 | 11.29 |
| Yearly Target 5 | 12.89 |
Yearly price and volumes Indrayani Bi
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 9.70 (-14.24%) | 11.69 | 9.50 - 11.99 | 0.0618 times | Wed 31 December 2025 | 11.31 (-68.79%) | 36.30 | 10.20 - 37.93 | 1.8733 times | Tue 31 December 2024 | 36.24 (-42.63%) | 65.15 | 34.02 - 99.70 | 2.1703 times | Fri 29 December 2023 | 63.17 (-16.83%) | 75.45 | 46.80 - 85.00 | 1.463 times | Fri 30 December 2022 | 75.95 (183.93%) | 27.20 | 18.40 - 115.70 | 2.0727 times | Fri 31 December 2021 | 26.75 (249.67%) | 7.87 | 4.75 - 29.90 | 1.3164 times | Thu 31 December 2020 | 7.65 (16.44%) | 6.89 | 6.17 - 9.24 | 0.0359 times | Tue 31 December 2019 | 6.57 (-17.88%) | 7.60 | 4.75 - 7.60 | 0.0051 times | Mon 24 December 2018 | 8.00 (0%) | 8.16 | 7.51 - 8.16 | 0.0014 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndrayaniBi
Tomorrow's movement Prediction of Indrayani Bi 526445 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indrayani Bi 526445 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 11 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndrayaniBi (526445) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndrayaniBi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndrayaniBi in short term and the sell signal is strong.
IndrayaniBi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndrayaniBi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndrayaniBi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.16 and IndrayaniBi 526445 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndrayaniBi 526445 stock. Volume based technical analysis of IndrayaniBi 526445 stock is negative.
IndrayaniBi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indrayani Bi 526445
DMA (daily moving average) of Indrayani Bi 526445
| DMA period | DMA value |
| 5 day DMA | 10.68 |
| 12 day DMA | 11.34 |
| 20 day DMA | 12.21 |
| 35 day DMA | 13.03 |
| 50 day DMA | 13.53 |
| 100 day DMA | 13.18 |
| 150 day DMA | 13.66 |
| 200 day DMA | 14.55 |
EMA (exponential moving average) of Indrayani Bi 526445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.53 | 10.95 | 11.35 |
| 12 day EMA | 11.29 | 11.58 | 11.84 |
| 20 day EMA | 11.89 | 12.12 | 12.33 |
| 35 day EMA | 12.64 | 12.81 | 12.97 |
| 50 day EMA | 13.3 | 13.45 | 13.58 |
SMA (simple moving average) of Indrayani Bi 526445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.68 | 10.98 | 11.22 |
| 12 day SMA | 11.34 | 11.65 | 11.92 |
| 20 day SMA | 12.21 | 12.4 | 12.6 |
| 35 day SMA | 13.03 | 13.17 | 13.29 |
| 50 day SMA | 13.53 | 13.61 | 13.69 |
| 100 day SMA | 13.18 | 13.22 | 13.25 |
| 150 day SMA | 13.66 | 13.7 | 13.74 |
| 200 day SMA | 14.55 | 14.6 | 14.65 |
Fundamentals, profit and EPS of Indrayani Bi 526445
EPS is 1.41 and PE is: 6.88
Last quarter profit: (March 2025 quarter) 0.35 crores (-75.51%)
Debt: 100.48 in crores
Market capitalization: 73.63
EPS is 1.41 and PE is: 6.88
Last quarter profit: (December 2024 quarter) 0.35 crores (-75.51%)
Debt: 100.48 in crores
Market capitalization: 90.62
Videos related to: IndrayaniBi 526445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


