ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndrayaniBi 526445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indrayani Bi 526445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndrayaniBi

Strong intraday Stock price targets for IndrayaniBi are 7.45 and 7.81

Intraday Target 17.33
Intraday Target 27.57
Intraday Target 37.6933333333333
Intraday Target 47.93
Intraday Target 58.05

Daily price and volume Indrayani Bi

Date Closing Open Range Volume
Thu 20 August 2026 7.80 (4%) 7.82 7.46 - 7.82 0.8443 times
Wed 19 August 2026 7.50 (2.46%) 7.42 7.10 - 7.57 0.9628 times
Tue 18 August 2026 7.32 (2.23%) 7.44 6.90 - 7.55 1.2669 times
Mon 17 August 2026 7.16 (-8.91%) 7.99 7.01 - 8.37 1.9575 times
Fri 14 August 2026 7.86 (4.8%) 7.65 7.60 - 7.98 0.4701 times
Thu 13 August 2026 7.50 (-1.32%) 7.61 7.42 - 7.75 0.307 times
Wed 12 August 2026 7.60 (-3.68%) 8.28 7.50 - 8.28 0.6788 times
Tue 11 August 2026 7.89 (-8.04%) 8.57 7.56 - 8.80 0.9726 times
Mon 10 August 2026 8.58 (-1.61%) 8.90 8.55 - 8.95 0.3583 times
Fri 07 August 2026 8.72 (5.95%) 8.60 8.33 - 8.85 2.1818 times
Thu 06 August 2026 8.23 (0%) 8.32 7.93 - 8.80 0.4201 times

 Daily chart IndrayaniBi

Weekly price and charts IndrayaniBi

Strong weekly Stock price targets for IndrayaniBi 526445 are 6.62 and 8.09

Weekly Target 16.22
Weekly Target 27.01
Weekly Target 37.69
Weekly Target 48.48
Weekly Target 59.16

Weekly price and volumes for Indrayani Bi

Date Closing Open Range Volume
Thu 20 August 2026 7.80 (-0.76%) 7.99 6.90 - 8.37 1.6632 times
Fri 14 August 2026 7.86 (-9.86%) 8.90 7.42 - 8.95 0.9212 times
Fri 07 August 2026 8.72 (16.42%) 7.18 7.18 - 8.85 2.0794 times
Fri 31 July 2026 7.49 (-6.61%) 8.18 7.20 - 8.19 0.7082 times
Fri 24 July 2026 8.02 (1.13%) 7.93 7.40 - 8.71 0.5237 times
Fri 17 July 2026 7.93 (0%) 7.90 7.42 - 8.30 0.8871 times
Fri 10 July 2026 7.93 (-6.92%) 8.68 7.65 - 8.68 0.6236 times
Fri 03 July 2026 8.52 (-12.16%) 9.45 8.44 - 9.70 0.736 times
Thu 25 June 2026 9.70 (-8.58%) 10.70 9.63 - 11.14 1.0464 times
Fri 19 June 2026 10.61 (-3.72%) 11.24 10.55 - 11.46 0.811 times
Fri 12 June 2026 11.02 (-2.91%) 11.89 10.89 - 12.39 5.4776 times

 weekly chart IndrayaniBi

Monthly price and charts IndrayaniBi

Strong monthly Stock price targets for IndrayaniBi 526445 are 7.35 and 9.4

Monthly Target 15.83
Monthly Target 26.82
Monthly Target 37.8833333333333
Monthly Target 48.87
Monthly Target 59.93

Monthly price and volumes Indrayani Bi

Date Closing Open Range Volume
Thu 20 August 2026 7.80 (4.14%) 7.18 6.90 - 8.95 0.6631 times
Fri 31 July 2026 7.49 (-16.78%) 9.00 7.20 - 9.17 0.4411 times
Tue 30 June 2026 9.00 (-14.93%) 11.10 8.85 - 12.39 1.5746 times
Fri 29 May 2026 10.58 (-9.57%) 11.90 10.05 - 11.93 0.7466 times
Thu 30 April 2026 11.70 (61.83%) 7.20 7.09 - 12.90 1.5066 times
Mon 30 March 2026 7.23 (-10.52%) 8.00 6.10 - 9.19 1.7306 times
Fri 27 February 2026 8.08 (-15.66%) 9.55 7.73 - 9.70 0.7545 times
Fri 30 January 2026 9.58 (-15.3%) 11.69 8.56 - 11.99 0.742 times
Wed 31 December 2025 11.31 (-23.22%) 14.51 10.85 - 15.15 0.9105 times
Fri 28 November 2025 14.73 (4.32%) 14.90 13.55 - 16.47 0.9305 times
Fri 31 October 2025 14.12 (14.24%) 12.61 10.80 - 16.47 0.8746 times

 monthly chart IndrayaniBi

Yearly price and charts IndrayaniBi

Strong yearly Stock price targets for IndrayaniBi 526445 are 3.55 and 10.35

Yearly Target 12.13
Yearly Target 24.97
Yearly Target 38.9333333333333
Yearly Target 411.77
Yearly Target 515.73

Yearly price and volumes Indrayani Bi

Date Closing Open Range Volume
Thu 20 August 2026 7.80 (-31.03%) 11.69 6.10 - 12.90 1.0897 times
Wed 31 December 2025 11.31 (-68.79%) 36.30 10.20 - 37.93 1.6579 times
Tue 31 December 2024 36.24 (-42.63%) 65.15 34.02 - 99.70 1.9207 times
Fri 29 December 2023 63.17 (-16.83%) 75.45 46.80 - 85.00 1.2947 times
Fri 30 December 2022 75.95 (183.93%) 27.20 18.40 - 115.70 1.8343 times
Fri 31 December 2021 26.75 (249.67%) 7.87 4.75 - 29.90 1.165 times
Thu 31 December 2020 7.65 (16.44%) 6.89 6.17 - 9.24 0.0318 times
Tue 31 December 2019 6.57 (-17.88%) 7.60 4.75 - 7.60 0.0045 times
Mon 24 December 2018 8.00 (0%) 8.16 7.51 - 8.16 0.0012 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of IndrayaniBi

Tomorrow's movement Prediction of Indrayani Bi 526445 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 7.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indrayani Bi 526445 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndrayaniBi (526445) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndrayaniBi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndrayaniBi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndrayaniBi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndrayaniBi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndrayaniBi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.8 and IndrayaniBi 526445 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndrayaniBi 526445 stock. Volume based technical analysis of IndrayaniBi 526445 stock is negative.

IndrayaniBi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indrayani Bi 526445

DMA (daily moving average) of Indrayani Bi 526445

DMA period DMA value
5 day DMA 7.53
12 day DMA 7.87
20 day DMA 7.78
35 day DMA 7.87
50 day DMA 8.62
100 day DMA 9.69
150 day DMA 9.3
200 day DMA 10.4

EMA (exponential moving average) of Indrayani Bi 526445

EMA period EMA current EMA prev EMA prev2
5 day EMA7.617.517.51
12 day EMA7.717.697.72
20 day EMA7.837.837.86
35 day EMA8.338.368.41
50 day EMA8.758.798.84

SMA (simple moving average) of Indrayani Bi 526445

SMA period SMA current SMA prev SMA prev2
5 day SMA7.537.477.49
12 day SMA7.877.857.85
20 day SMA7.787.787.78
35 day SMA7.877.97.94
50 day SMA8.628.78.79
100 day SMA9.699.699.69
150 day SMA9.39.339.35
200 day SMA10.410.4310.47

Fundamentals, profit and EPS of Indrayani Bi 526445

EPS is 1.41 and PE is: 5.53

Last quarter profit: (March 2025 quarter) 0.35 crores (-75.51%)

Debt: 100.48 in crores

Market capitalization: 73.63

EPS is 1.41 and PE is: 5.53

Last quarter profit: (December 2024 quarter) 0.35 crores (-75.51%)

Debt: 100.48 in crores

Market capitalization: 90.62

Videos related to: IndrayaniBi 526445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndrayaniBi 526445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top