ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndrayaniBi 526445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indrayani Bi 526445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndrayaniBi

Strong intraday Stock price targets for IndrayaniBi are 9.79 and 10.88

Intraday Target 18.93
Intraday Target 29.55
Intraday Target 310.016666666667
Intraday Target 410.64
Intraday Target 511.11

Daily price and volume Indrayani Bi

Date Closing Open Range Volume
Thu 22 January 2026 10.18 (10.41%) 9.40 9.39 - 10.48 0.5225 times
Wed 21 January 2026 9.22 (2.9%) 8.75 8.60 - 9.40 0.4563 times
Tue 20 January 2026 8.96 (-2.29%) 9.30 8.70 - 9.59 0.7285 times
Mon 19 January 2026 9.17 (-4.08%) 9.85 8.56 - 9.85 0.7127 times
Fri 16 January 2026 9.56 (1.49%) 9.50 9.12 - 9.68 0.386 times
Wed 14 January 2026 9.42 (-1.77%) 9.42 9.35 - 9.75 0.9103 times
Tue 13 January 2026 9.59 (-1.13%) 9.95 9.50 - 9.95 1.5616 times
Mon 12 January 2026 9.70 (-4.53%) 10.36 9.50 - 10.67 1.3053 times
Fri 09 January 2026 10.16 (-11.81%) 11.50 9.71 - 11.50 1.184 times
Thu 08 January 2026 11.52 (3.5%) 11.20 11.04 - 11.90 2.2327 times
Wed 07 January 2026 11.13 (2.2%) 10.89 10.89 - 11.20 0.6358 times

 Daily chart IndrayaniBi

Weekly price and charts IndrayaniBi

Strong weekly Stock price targets for IndrayaniBi 526445 are 9.37 and 11.29

Weekly Target 17.82
Weekly Target 29
Weekly Target 39.74
Weekly Target 410.92
Weekly Target 511.66

Weekly price and volumes for Indrayani Bi

Date Closing Open Range Volume
Thu 22 January 2026 10.18 (6.49%) 9.85 8.56 - 10.48 0.6222 times
Fri 16 January 2026 9.56 (-5.91%) 10.36 9.12 - 10.67 1.0703 times
Fri 09 January 2026 10.16 (-10.56%) 11.70 9.71 - 11.90 1.523 times
Fri 02 January 2026 11.36 (-12.35%) 13.44 10.85 - 13.44 1.9382 times
Fri 26 December 2025 12.96 (-3.79%) 13.60 12.83 - 14.40 0.8943 times
Fri 19 December 2025 13.47 (-0.96%) 14.38 13.05 - 14.38 1.4668 times
Fri 12 December 2025 13.60 (-2.86%) 13.90 13.30 - 14.95 0.9028 times
Fri 05 December 2025 14.00 (-4.96%) 14.51 13.81 - 15.15 0.4791 times
Fri 28 November 2025 14.73 (1.24%) 14.91 13.71 - 15.60 0.3159 times
Fri 21 November 2025 14.55 (-0.48%) 14.80 13.66 - 15.52 0.7875 times
Fri 14 November 2025 14.62 (-8.28%) 15.94 13.55 - 15.94 0.7341 times

 weekly chart IndrayaniBi

Monthly price and charts IndrayaniBi

Strong monthly Stock price targets for IndrayaniBi 526445 are 7.66 and 11.09

Monthly Target 16.81
Monthly Target 28.5
Monthly Target 310.243333333333
Monthly Target 411.93
Monthly Target 513.67

Monthly price and volumes Indrayani Bi

Date Closing Open Range Volume
Thu 22 January 2026 10.18 (-9.99%) 11.69 8.56 - 11.99 0.7919 times
Wed 31 December 2025 11.31 (-23.22%) 14.51 10.85 - 15.15 1.1138 times
Fri 28 November 2025 14.73 (4.32%) 14.90 13.55 - 16.47 1.1382 times
Fri 31 October 2025 14.12 (14.24%) 12.61 10.80 - 16.47 1.0699 times
Tue 30 September 2025 12.36 (6.74%) 11.58 10.20 - 13.63 1.8745 times
Fri 29 August 2025 11.58 (-16.03%) 14.00 11.20 - 15.95 1.0465 times
Thu 31 July 2025 13.79 (-0.58%) 13.60 13.40 - 16.50 0.9786 times
Mon 30 June 2025 13.87 (-14.22%) 16.05 13.01 - 16.70 1.1485 times
Fri 30 May 2025 16.17 (-13.62%) 18.72 14.55 - 18.72 0.4623 times
Wed 30 April 2025 18.72 (31.28%) 14.49 14.05 - 20.40 0.3757 times
Fri 28 March 2025 14.26 (-28.16%) 20.84 14.08 - 23.49 3.3799 times

 monthly chart IndrayaniBi

Yearly price and charts IndrayaniBi

Strong yearly Stock price targets for IndrayaniBi 526445 are 7.66 and 11.09

Yearly Target 16.81
Yearly Target 28.5
Yearly Target 310.243333333333
Yearly Target 411.93
Yearly Target 513.67

Yearly price and volumes Indrayani Bi

Date Closing Open Range Volume
Thu 22 January 2026 10.18 (-9.99%) 11.69 8.56 - 11.99 0.0973 times
Wed 31 December 2025 11.31 (-68.79%) 36.30 10.20 - 37.93 1.8659 times
Tue 31 December 2024 36.24 (-42.63%) 65.15 34.02 - 99.70 2.1617 times
Fri 29 December 2023 63.17 (-16.83%) 75.45 46.80 - 85.00 1.4572 times
Fri 30 December 2022 75.95 (183.93%) 27.20 18.40 - 115.70 2.0645 times
Fri 31 December 2021 26.75 (249.67%) 7.87 4.75 - 29.90 1.3112 times
Thu 31 December 2020 7.65 (16.44%) 6.89 6.17 - 9.24 0.0358 times
Tue 31 December 2019 6.57 (-17.88%) 7.60 4.75 - 7.60 0.0051 times
Mon 24 December 2018 8.00 (0%) 8.16 7.51 - 8.16 0.0014 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of IndrayaniBi

Tomorrow's movement Prediction of Indrayani Bi 526445 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indrayani Bi 526445 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indrayani Bi 526445 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indrayani Bi 526445 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.12

Munafa value: 70 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 11 and price is deviating by 2 points

Upper Bollinger band is at 14 and lower is at 9, while middle bands are at 10 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndrayaniBi (526445) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndrayaniBi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndrayaniBi in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndrayaniBi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndrayaniBi in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndrayaniBi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.02 and IndrayaniBi 526445 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndrayaniBi 526445 stock. Volume based technical analysis of IndrayaniBi 526445 stock is negative.

IndrayaniBi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indrayani Bi 526445

DMA (daily moving average) of Indrayani Bi 526445

DMA period DMA value
5 day DMA 9.42
12 day DMA 9.96
20 day DMA 10.78
35 day DMA 12.05
50 day DMA 12.76
100 day DMA 12.95
150 day DMA 13.38
200 day DMA 14.26

EMA (exponential moving average) of Indrayani Bi 526445

EMA period EMA current EMA prev EMA prev2
5 day EMA9.619.339.39
12 day EMA10.0410.0110.15
20 day EMA10.6810.7310.89
35 day EMA11.6211.711.85
50 day EMA12.6412.7412.88

SMA (simple moving average) of Indrayani Bi 526445

SMA period SMA current SMA prev SMA prev2
5 day SMA9.429.279.34
12 day SMA9.9610.0410.22
20 day SMA10.7810.9411.16
35 day SMA12.0512.1612.32
50 day SMA12.7612.8612.98
100 day SMA12.9512.9713
150 day SMA13.3813.4113.45
200 day SMA14.2614.2914.33

Fundamentals, profit and EPS of Indrayani Bi 526445

EPS is 1.41 and PE is: 7.22

Last quarter profit: (March 2025 quarter) 0.35 crores (-75.51%)

Debt: 100.48 in crores

Market capitalization: 73.63

EPS is 1.41 and PE is: 7.22

Last quarter profit: (December 2024 quarter) 0.35 crores (-75.51%)

Debt: 100.48 in crores

Market capitalization: 90.62

Videos related to: IndrayaniBi 526445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndrayaniBi 526445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top