ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndrayaniBi 526445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indrayani Bi 526445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndrayaniBi

Strong intraday Stock price targets for IndrayaniBi are 10.76 and 11.45

Intraday Target 110.61
Intraday Target 210.9
Intraday Target 311.3
Intraday Target 411.59
Intraday Target 511.99

Daily price and volume Indrayani Bi

Date Closing Open Range Volume
Mon 05 January 2026 11.19 (-1.5%) 11.70 11.01 - 11.70 0.7342 times
Fri 02 January 2026 11.36 (0.62%) 11.50 11.06 - 11.99 0.9485 times
Thu 01 January 2026 11.29 (-0.18%) 11.69 11.07 - 11.69 0.627 times
Wed 31 December 2025 11.31 (-7.52%) 12.00 10.85 - 12.00 2.4893 times
Tue 30 December 2025 12.23 (-1.21%) 12.60 12.01 - 12.69 1.4104 times
Mon 29 December 2025 12.38 (-4.48%) 13.44 11.66 - 13.44 0.865 times
Fri 26 December 2025 12.96 (-2.78%) 13.33 12.83 - 13.69 0.5727 times
Wed 24 December 2025 13.33 (-1.11%) 13.75 12.90 - 14.40 0.1792 times
Tue 23 December 2025 13.48 (-0.37%) 13.53 13.38 - 13.95 2.0251 times
Mon 22 December 2025 13.53 (0.45%) 13.60 13.22 - 13.60 0.1484 times
Fri 19 December 2025 13.47 (-0.37%) 13.30 13.05 - 14.20 1.8999 times

 Daily chart IndrayaniBi

Weekly price and charts IndrayaniBi

Strong weekly Stock price targets for IndrayaniBi 526445 are 10.76 and 11.45

Weekly Target 110.61
Weekly Target 210.9
Weekly Target 311.3
Weekly Target 411.59
Weekly Target 511.99

Weekly price and volumes for Indrayani Bi

Date Closing Open Range Volume
Mon 05 January 2026 11.19 (-1.5%) 11.70 11.01 - 11.70 0.2001 times
Fri 02 January 2026 11.36 (-12.35%) 13.44 10.85 - 13.44 1.7275 times
Fri 26 December 2025 12.96 (-3.79%) 13.60 12.83 - 14.40 0.7971 times
Fri 19 December 2025 13.47 (-0.96%) 14.38 13.05 - 14.38 1.3074 times
Fri 12 December 2025 13.60 (-2.86%) 13.90 13.30 - 14.95 0.8047 times
Fri 05 December 2025 14.00 (-4.96%) 14.51 13.81 - 15.15 0.427 times
Fri 28 November 2025 14.73 (1.24%) 14.91 13.71 - 15.60 0.2816 times
Fri 21 November 2025 14.55 (-0.48%) 14.80 13.66 - 15.52 0.702 times
Fri 14 November 2025 14.62 (-8.28%) 15.94 13.55 - 15.94 0.6543 times
Fri 07 November 2025 15.94 (12.89%) 14.90 13.67 - 16.47 3.0984 times
Fri 31 October 2025 14.12 (-3.88%) 14.85 13.05 - 14.99 0.9798 times

 weekly chart IndrayaniBi

Monthly price and charts IndrayaniBi

Strong monthly Stock price targets for IndrayaniBi 526445 are 10.61 and 11.59

Monthly Target 110.42
Monthly Target 210.8
Monthly Target 311.396666666667
Monthly Target 411.78
Monthly Target 512.38

Monthly price and volumes Indrayani Bi

Date Closing Open Range Volume
Mon 05 January 2026 11.19 (-1.06%) 11.69 11.01 - 11.99 0.1616 times
Wed 31 December 2025 11.31 (-23.22%) 14.51 10.85 - 15.15 1.19 times
Fri 28 November 2025 14.73 (4.32%) 14.90 13.55 - 16.47 1.2162 times
Fri 31 October 2025 14.12 (14.24%) 12.61 10.80 - 16.47 1.1432 times
Tue 30 September 2025 12.36 (6.74%) 11.58 10.20 - 13.63 2.0029 times
Fri 29 August 2025 11.58 (-16.03%) 14.00 11.20 - 15.95 1.1181 times
Thu 31 July 2025 13.79 (-0.58%) 13.60 13.40 - 16.50 1.0456 times
Mon 30 June 2025 13.87 (-14.22%) 16.05 13.01 - 16.70 1.2271 times
Fri 30 May 2025 16.17 (-13.62%) 18.72 14.55 - 18.72 0.4939 times
Wed 30 April 2025 18.72 (31.28%) 14.49 14.05 - 20.40 0.4014 times
Fri 28 March 2025 14.26 (-28.16%) 20.84 14.08 - 23.49 3.6113 times

 monthly chart IndrayaniBi

Yearly price and charts IndrayaniBi

Strong yearly Stock price targets for IndrayaniBi 526445 are 10.61 and 11.59

Yearly Target 110.42
Yearly Target 210.8
Yearly Target 311.396666666667
Yearly Target 411.78
Yearly Target 512.38

Yearly price and volumes Indrayani Bi

Date Closing Open Range Volume
Mon 05 January 2026 11.19 (-1.06%) 11.69 11.01 - 11.99 0.0187 times
Wed 31 December 2025 11.31 (-68.79%) 36.30 10.20 - 37.93 1.8824 times
Tue 31 December 2024 36.24 (-42.63%) 65.15 34.02 - 99.70 2.1808 times
Fri 29 December 2023 63.17 (-16.83%) 75.45 46.80 - 85.00 1.47 times
Fri 30 December 2022 75.95 (183.93%) 27.20 18.40 - 115.70 2.0827 times
Fri 31 December 2021 26.75 (249.67%) 7.87 4.75 - 29.90 1.3228 times
Thu 31 December 2020 7.65 (16.44%) 6.89 6.17 - 9.24 0.0361 times
Tue 31 December 2019 6.57 (-17.88%) 7.60 4.75 - 7.60 0.0051 times
Mon 24 December 2018 8.00 (0%) 8.16 7.51 - 8.16 0.0014 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of IndrayaniBi

Tomorrow's movement Prediction of Indrayani Bi 526445 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indrayani Bi 526445 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indrayani Bi 526445 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndrayaniBi (526445) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndrayaniBi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndrayaniBi in short term and the sell signal is strong.

IndrayaniBi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndrayaniBi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndrayaniBi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.13 and IndrayaniBi 526445 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndrayaniBi 526445 stock. Volume based technical analysis of IndrayaniBi 526445 stock is negative.

IndrayaniBi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indrayani Bi 526445

DMA (daily moving average) of Indrayani Bi 526445

DMA period DMA value
5 day DMA 11.48
12 day DMA 12.5
20 day DMA 12.99
35 day DMA 13.55
50 day DMA 13.88
100 day DMA 13.31
150 day DMA 13.84
200 day DMA 14.81

EMA (exponential moving average) of Indrayani Bi 526445

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5611.7511.94
12 day EMA12.2512.4412.64
20 day EMA12.7312.8913.05
35 day EMA13.3113.4413.56
50 day EMA13.7613.8713.97

SMA (simple moving average) of Indrayani Bi 526445

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4811.7112.03
12 day SMA12.512.7112.89
20 day SMA12.9913.1313.26
35 day SMA13.5513.6513.74
50 day SMA13.8813.9714.04
100 day SMA13.3113.3413.36
150 day SMA13.8413.8713.91
200 day SMA14.8114.8614.9

Fundamentals, profit and EPS of Indrayani Bi 526445

EPS is 1.41 and PE is: 7.94

Last quarter profit: (March 2025 quarter) 0.35 crores (-75.51%)

Debt: 100.48 in crores

Market capitalization: 73.63

EPS is 1.41 and PE is: 7.94

Last quarter profit: (December 2024 quarter) 0.35 crores (-75.51%)

Debt: 100.48 in crores

Market capitalization: 90.62

Videos related to: IndrayaniBi 526445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndrayaniBi 526445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top