IndrayaniBi 526445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indrayani Bi 526445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526445
- 526445 Experts view
- Tomorrow's Movement 526445
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526445 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndrayaniBi
Strong intraday Stock price targets for IndrayaniBi are 9.79 and 10.88
| Intraday Target 1 | 8.93 |
| Intraday Target 2 | 9.55 |
| Intraday Target 3 | 10.016666666667 |
| Intraday Target 4 | 10.64 |
| Intraday Target 5 | 11.11 |
Daily price and volume Indrayani Bi
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 10.18 (10.41%) | 9.40 | 9.39 - 10.48 | 0.5225 times | Wed 21 January 2026 | 9.22 (2.9%) | 8.75 | 8.60 - 9.40 | 0.4563 times | Tue 20 January 2026 | 8.96 (-2.29%) | 9.30 | 8.70 - 9.59 | 0.7285 times | Mon 19 January 2026 | 9.17 (-4.08%) | 9.85 | 8.56 - 9.85 | 0.7127 times | Fri 16 January 2026 | 9.56 (1.49%) | 9.50 | 9.12 - 9.68 | 0.386 times | Wed 14 January 2026 | 9.42 (-1.77%) | 9.42 | 9.35 - 9.75 | 0.9103 times | Tue 13 January 2026 | 9.59 (-1.13%) | 9.95 | 9.50 - 9.95 | 1.5616 times | Mon 12 January 2026 | 9.70 (-4.53%) | 10.36 | 9.50 - 10.67 | 1.3053 times | Fri 09 January 2026 | 10.16 (-11.81%) | 11.50 | 9.71 - 11.50 | 1.184 times | Thu 08 January 2026 | 11.52 (3.5%) | 11.20 | 11.04 - 11.90 | 2.2327 times | Wed 07 January 2026 | 11.13 (2.2%) | 10.89 | 10.89 - 11.20 | 0.6358 times |
Weekly price and charts IndrayaniBi
Strong weekly Stock price targets for IndrayaniBi 526445 are 9.37 and 11.29
| Weekly Target 1 | 7.82 |
| Weekly Target 2 | 9 |
| Weekly Target 3 | 9.74 |
| Weekly Target 4 | 10.92 |
| Weekly Target 5 | 11.66 |
Weekly price and volumes for Indrayani Bi
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 10.18 (6.49%) | 9.85 | 8.56 - 10.48 | 0.6222 times | Fri 16 January 2026 | 9.56 (-5.91%) | 10.36 | 9.12 - 10.67 | 1.0703 times | Fri 09 January 2026 | 10.16 (-10.56%) | 11.70 | 9.71 - 11.90 | 1.523 times | Fri 02 January 2026 | 11.36 (-12.35%) | 13.44 | 10.85 - 13.44 | 1.9382 times | Fri 26 December 2025 | 12.96 (-3.79%) | 13.60 | 12.83 - 14.40 | 0.8943 times | Fri 19 December 2025 | 13.47 (-0.96%) | 14.38 | 13.05 - 14.38 | 1.4668 times | Fri 12 December 2025 | 13.60 (-2.86%) | 13.90 | 13.30 - 14.95 | 0.9028 times | Fri 05 December 2025 | 14.00 (-4.96%) | 14.51 | 13.81 - 15.15 | 0.4791 times | Fri 28 November 2025 | 14.73 (1.24%) | 14.91 | 13.71 - 15.60 | 0.3159 times | Fri 21 November 2025 | 14.55 (-0.48%) | 14.80 | 13.66 - 15.52 | 0.7875 times | Fri 14 November 2025 | 14.62 (-8.28%) | 15.94 | 13.55 - 15.94 | 0.7341 times |
Monthly price and charts IndrayaniBi
Strong monthly Stock price targets for IndrayaniBi 526445 are 7.66 and 11.09
| Monthly Target 1 | 6.81 |
| Monthly Target 2 | 8.5 |
| Monthly Target 3 | 10.243333333333 |
| Monthly Target 4 | 11.93 |
| Monthly Target 5 | 13.67 |
Monthly price and volumes Indrayani Bi
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 10.18 (-9.99%) | 11.69 | 8.56 - 11.99 | 0.7919 times | Wed 31 December 2025 | 11.31 (-23.22%) | 14.51 | 10.85 - 15.15 | 1.1138 times | Fri 28 November 2025 | 14.73 (4.32%) | 14.90 | 13.55 - 16.47 | 1.1382 times | Fri 31 October 2025 | 14.12 (14.24%) | 12.61 | 10.80 - 16.47 | 1.0699 times | Tue 30 September 2025 | 12.36 (6.74%) | 11.58 | 10.20 - 13.63 | 1.8745 times | Fri 29 August 2025 | 11.58 (-16.03%) | 14.00 | 11.20 - 15.95 | 1.0465 times | Thu 31 July 2025 | 13.79 (-0.58%) | 13.60 | 13.40 - 16.50 | 0.9786 times | Mon 30 June 2025 | 13.87 (-14.22%) | 16.05 | 13.01 - 16.70 | 1.1485 times | Fri 30 May 2025 | 16.17 (-13.62%) | 18.72 | 14.55 - 18.72 | 0.4623 times | Wed 30 April 2025 | 18.72 (31.28%) | 14.49 | 14.05 - 20.40 | 0.3757 times | Fri 28 March 2025 | 14.26 (-28.16%) | 20.84 | 14.08 - 23.49 | 3.3799 times |
Yearly price and charts IndrayaniBi
Strong yearly Stock price targets for IndrayaniBi 526445 are 7.66 and 11.09
| Yearly Target 1 | 6.81 |
| Yearly Target 2 | 8.5 |
| Yearly Target 3 | 10.243333333333 |
| Yearly Target 4 | 11.93 |
| Yearly Target 5 | 13.67 |
Yearly price and volumes Indrayani Bi
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 10.18 (-9.99%) | 11.69 | 8.56 - 11.99 | 0.0973 times | Wed 31 December 2025 | 11.31 (-68.79%) | 36.30 | 10.20 - 37.93 | 1.8659 times | Tue 31 December 2024 | 36.24 (-42.63%) | 65.15 | 34.02 - 99.70 | 2.1617 times | Fri 29 December 2023 | 63.17 (-16.83%) | 75.45 | 46.80 - 85.00 | 1.4572 times | Fri 30 December 2022 | 75.95 (183.93%) | 27.20 | 18.40 - 115.70 | 2.0645 times | Fri 31 December 2021 | 26.75 (249.67%) | 7.87 | 4.75 - 29.90 | 1.3112 times | Thu 31 December 2020 | 7.65 (16.44%) | 6.89 | 6.17 - 9.24 | 0.0358 times | Tue 31 December 2019 | 6.57 (-17.88%) | 7.60 | 4.75 - 7.60 | 0.0051 times | Mon 24 December 2018 | 8.00 (0%) | 8.16 | 7.51 - 8.16 | 0.0014 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndrayaniBi
Tomorrow's movement Prediction of Indrayani Bi 526445 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indrayani Bi 526445 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indrayani Bi 526445 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indrayani Bi 526445 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.12
Munafa value: 70 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 9, while middle bands are at 10 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndrayaniBi (526445) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndrayaniBi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndrayaniBi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndrayaniBi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndrayaniBi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndrayaniBi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.02 and IndrayaniBi 526445 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndrayaniBi 526445 stock. Volume based technical analysis of IndrayaniBi 526445 stock is negative.
IndrayaniBi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indrayani Bi 526445
DMA (daily moving average) of Indrayani Bi 526445
| DMA period | DMA value |
| 5 day DMA | 9.42 |
| 12 day DMA | 9.96 |
| 20 day DMA | 10.78 |
| 35 day DMA | 12.05 |
| 50 day DMA | 12.76 |
| 100 day DMA | 12.95 |
| 150 day DMA | 13.38 |
| 200 day DMA | 14.26 |
EMA (exponential moving average) of Indrayani Bi 526445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.61 | 9.33 | 9.39 |
| 12 day EMA | 10.04 | 10.01 | 10.15 |
| 20 day EMA | 10.68 | 10.73 | 10.89 |
| 35 day EMA | 11.62 | 11.7 | 11.85 |
| 50 day EMA | 12.64 | 12.74 | 12.88 |
SMA (simple moving average) of Indrayani Bi 526445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.42 | 9.27 | 9.34 |
| 12 day SMA | 9.96 | 10.04 | 10.22 |
| 20 day SMA | 10.78 | 10.94 | 11.16 |
| 35 day SMA | 12.05 | 12.16 | 12.32 |
| 50 day SMA | 12.76 | 12.86 | 12.98 |
| 100 day SMA | 12.95 | 12.97 | 13 |
| 150 day SMA | 13.38 | 13.41 | 13.45 |
| 200 day SMA | 14.26 | 14.29 | 14.33 |
Fundamentals, profit and EPS of Indrayani Bi 526445
EPS is 1.41 and PE is: 7.22
Last quarter profit: (March 2025 quarter) 0.35 crores (-75.51%)
Debt: 100.48 in crores
Market capitalization: 73.63
EPS is 1.41 and PE is: 7.22
Last quarter profit: (December 2024 quarter) 0.35 crores (-75.51%)
Debt: 100.48 in crores
Market capitalization: 90.62
Videos related to: IndrayaniBi 526445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


