ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndrayaniBi 526445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indrayani Bi 526445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndrayaniBi

Strong intraday Stock price targets for IndrayaniBi are 8.37 and 8.88

Intraday Target 17.98
Intraday Target 28.24
Intraday Target 38.4866666666667
Intraday Target 48.75
Intraday Target 59

Daily price and volume Indrayani Bi

Date Closing Open Range Volume
Fri 20 February 2026 8.51 (-0.23%) 8.50 8.22 - 8.73 3.8752 times
Thu 19 February 2026 8.53 (-0.12%) 8.56 8.38 - 8.77 0.2926 times
Wed 18 February 2026 8.54 (1.3%) 8.88 8.38 - 8.88 0.4263 times
Tue 17 February 2026 8.43 (0.6%) 8.21 8.21 - 8.74 0.4884 times
Mon 16 February 2026 8.38 (-0.59%) 8.95 8.10 - 8.95 0.5069 times
Fri 13 February 2026 8.43 (-0.82%) 8.58 8.10 - 8.58 0.3521 times
Thu 12 February 2026 8.50 (-3.3%) 8.75 8.40 - 8.99 1.2423 times
Wed 11 February 2026 8.79 (-0.57%) 8.89 8.53 - 9.01 1.2022 times
Tue 10 February 2026 8.84 (1.84%) 8.80 8.65 - 8.99 0.7102 times
Mon 09 February 2026 8.68 (5.6%) 9.26 8.38 - 9.26 0.9037 times
Fri 06 February 2026 8.22 (-4.2%) 8.54 8.09 - 8.79 0.7427 times

 Daily chart IndrayaniBi

Weekly price and charts IndrayaniBi

Strong weekly Stock price targets for IndrayaniBi 526445 are 7.88 and 8.73

Weekly Target 17.67
Weekly Target 28.09
Weekly Target 38.52
Weekly Target 48.94
Weekly Target 59.37

Weekly price and volumes for Indrayani Bi

Date Closing Open Range Volume
Fri 20 February 2026 8.51 (0.95%) 8.95 8.10 - 8.95 0.8884 times
Fri 13 February 2026 8.43 (2.55%) 9.26 8.10 - 9.26 0.701 times
Fri 06 February 2026 8.22 (-14.2%) 9.55 7.99 - 9.70 0.9731 times
Fri 30 January 2026 9.58 (-5.99%) 9.31 9.05 - 10.45 0.4692 times
Fri 23 January 2026 10.19 (6.59%) 9.85 8.56 - 10.48 0.6043 times
Fri 16 January 2026 9.56 (-5.91%) 10.36 9.12 - 10.67 0.9882 times
Fri 09 January 2026 10.16 (-10.56%) 11.70 9.71 - 11.90 1.4062 times
Fri 02 January 2026 11.36 (-12.35%) 13.44 10.85 - 13.44 1.7895 times
Fri 26 December 2025 12.96 (-3.79%) 13.60 12.83 - 14.40 0.8257 times
Fri 19 December 2025 13.47 (-0.96%) 14.38 13.05 - 14.38 1.3543 times
Fri 12 December 2025 13.60 (-2.86%) 13.90 13.30 - 14.95 0.8336 times

 weekly chart IndrayaniBi

Monthly price and charts IndrayaniBi

Strong monthly Stock price targets for IndrayaniBi 526445 are 7.4 and 9.11

Monthly Target 17.02
Monthly Target 27.77
Monthly Target 38.7333333333333
Monthly Target 49.48
Monthly Target 510.44

Monthly price and volumes Indrayani Bi

Date Closing Open Range Volume
Fri 20 February 2026 8.51 (-11.17%) 9.55 7.99 - 9.70 0.5752 times
Fri 30 January 2026 9.58 (-15.3%) 11.69 8.56 - 11.99 0.8783 times
Wed 31 December 2025 11.31 (-23.22%) 14.51 10.85 - 15.15 1.0777 times
Fri 28 November 2025 14.73 (4.32%) 14.90 13.55 - 16.47 1.1014 times
Fri 31 October 2025 14.12 (14.24%) 12.61 10.80 - 16.47 1.0353 times
Tue 30 September 2025 12.36 (6.74%) 11.58 10.20 - 13.63 1.8139 times
Fri 29 August 2025 11.58 (-16.03%) 14.00 11.20 - 15.95 1.0126 times
Thu 31 July 2025 13.79 (-0.58%) 13.60 13.40 - 16.50 0.947 times
Mon 30 June 2025 13.87 (-14.22%) 16.05 13.01 - 16.70 1.1113 times
Fri 30 May 2025 16.17 (-13.62%) 18.72 14.55 - 18.72 0.4473 times
Wed 30 April 2025 18.72 (31.28%) 14.49 14.05 - 20.40 0.3635 times

 monthly chart IndrayaniBi

Yearly price and charts IndrayaniBi

Strong yearly Stock price targets for IndrayaniBi 526445 are 6.25 and 10.25

Yearly Target 15.5
Yearly Target 27
Yearly Target 39.4966666666667
Yearly Target 411
Yearly Target 513.5

Yearly price and volumes Indrayani Bi

Date Closing Open Range Volume
Fri 20 February 2026 8.51 (-24.76%) 11.69 7.99 - 11.99 0.1828 times
Wed 31 December 2025 11.31 (-68.79%) 36.30 10.20 - 37.93 1.848 times
Tue 31 December 2024 36.24 (-42.63%) 65.15 34.02 - 99.70 2.1409 times
Fri 29 December 2023 63.17 (-16.83%) 75.45 46.80 - 85.00 1.4432 times
Fri 30 December 2022 75.95 (183.93%) 27.20 18.40 - 115.70 2.0446 times
Fri 31 December 2021 26.75 (249.67%) 7.87 4.75 - 29.90 1.2986 times
Thu 31 December 2020 7.65 (16.44%) 6.89 6.17 - 9.24 0.0354 times
Tue 31 December 2019 6.57 (-17.88%) 7.60 4.75 - 7.60 0.005 times
Mon 24 December 2018 8.00 (0%) 8.16 7.51 - 8.16 0.0014 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of IndrayaniBi

Tomorrow's movement Prediction of Indrayani Bi 526445 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indrayani Bi 526445 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indrayani Bi 526445 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Indrayani Bi 526445 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 44 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndrayaniBi (526445) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IndrayaniBi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndrayaniBi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndrayaniBi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndrayaniBi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndrayaniBi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.57 and IndrayaniBi 526445 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndrayaniBi 526445 stock. Volume based technical analysis of IndrayaniBi 526445 stock is negative.

IndrayaniBi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indrayani Bi 526445

DMA (daily moving average) of Indrayani Bi 526445

DMA period DMA value
5 day DMA 8.48
12 day DMA 8.54
20 day DMA 8.9
35 day DMA 9.44
50 day DMA 10.52
100 day DMA 12.31
150 day DMA 12.57
200 day DMA 13.3

EMA (exponential moving average) of Indrayani Bi 526445

EMA period EMA current EMA prev EMA prev2
5 day EMA8.528.528.51
12 day EMA8.668.698.72
20 day EMA8.969.019.06
35 day EMA9.789.869.94
50 day EMA10.5910.6710.76

SMA (simple moving average) of Indrayani Bi 526445

SMA period SMA current SMA prev SMA prev2
5 day SMA8.488.468.46
12 day SMA8.548.618.66
20 day SMA8.98.999.07
35 day SMA9.449.529.6
50 day SMA10.5210.6310.74
100 day SMA12.3112.3512.39
150 day SMA12.5712.6112.64
200 day SMA13.313.3513.4

Fundamentals, profit and EPS of Indrayani Bi 526445

EPS is 1.41 and PE is: 6.04

Last quarter profit: (March 2025 quarter) 0.35 crores (-75.51%)

Debt: 100.48 in crores

Market capitalization: 73.63

EPS is 1.41 and PE is: 6.04

Last quarter profit: (December 2024 quarter) 0.35 crores (-75.51%)

Debt: 100.48 in crores

Market capitalization: 90.62

Videos related to: IndrayaniBi 526445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndrayaniBi 526445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top