IndrayaniBi 526445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indrayani Bi 526445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526445
- 526445 Experts view
- Tomorrow's Movement 526445
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526445 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndrayaniBi
Strong intraday Stock price targets for IndrayaniBi are 8.42 and 8.9
| Intraday Target 1 | 8.3 |
| Intraday Target 2 | 8.54 |
| Intraday Target 3 | 8.7766666666667 |
| Intraday Target 4 | 9.02 |
| Intraday Target 5 | 9.26 |
Daily price and volume Indrayani Bi
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 8.79 (-0.57%) | 8.89 | 8.53 - 9.01 | 1.1723 times | Tue 10 February 2026 | 8.84 (1.84%) | 8.80 | 8.65 - 8.99 | 0.6925 times | Mon 09 February 2026 | 8.68 (5.6%) | 9.26 | 8.38 - 9.26 | 0.8813 times | Fri 06 February 2026 | 8.22 (-4.2%) | 8.54 | 8.09 - 8.79 | 0.7242 times | Thu 05 February 2026 | 8.58 (-8.33%) | 9.38 | 7.99 - 9.70 | 3.109 times | Wed 04 February 2026 | 9.36 (1.63%) | 9.45 | 9.01 - 9.45 | 0.4847 times | Tue 03 February 2026 | 9.21 (0.77%) | 9.45 | 9.14 - 9.45 | 0.2206 times | Mon 02 February 2026 | 9.14 (-1.83%) | 9.50 | 8.50 - 9.50 | 0.7989 times | Sun 01 February 2026 | 9.31 (-2.82%) | 9.55 | 9.29 - 9.65 | 0.6328 times | Fri 30 January 2026 | 9.58 (-1.03%) | 9.87 | 9.51 - 9.87 | 1.2837 times | Thu 29 January 2026 | 9.68 (2.22%) | 9.50 | 9.20 - 9.97 | 0.3991 times |
Weekly price and charts IndrayaniBi
Strong weekly Stock price targets for IndrayaniBi 526445 are 8.15 and 9.03
| Weekly Target 1 | 7.93 |
| Weekly Target 2 | 8.36 |
| Weekly Target 3 | 8.81 |
| Weekly Target 4 | 9.24 |
| Weekly Target 5 | 9.69 |
Weekly price and volumes for Indrayani Bi
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 8.79 (6.93%) | 9.26 | 8.38 - 9.26 | 0.4618 times | Fri 06 February 2026 | 8.22 (-14.2%) | 9.55 | 7.99 - 9.70 | 1.0041 times | Fri 30 January 2026 | 9.58 (-5.99%) | 9.31 | 9.05 - 10.45 | 0.4842 times | Fri 23 January 2026 | 10.19 (6.59%) | 9.85 | 8.56 - 10.48 | 0.6235 times | Fri 16 January 2026 | 9.56 (-5.91%) | 10.36 | 9.12 - 10.67 | 1.0196 times | Fri 09 January 2026 | 10.16 (-10.56%) | 11.70 | 9.71 - 11.90 | 1.4509 times | Fri 02 January 2026 | 11.36 (-12.35%) | 13.44 | 10.85 - 13.44 | 1.8465 times | Fri 26 December 2025 | 12.96 (-3.79%) | 13.60 | 12.83 - 14.40 | 0.8519 times | Fri 19 December 2025 | 13.47 (-0.96%) | 14.38 | 13.05 - 14.38 | 1.3974 times | Fri 12 December 2025 | 13.60 (-2.86%) | 13.90 | 13.30 - 14.95 | 0.8601 times | Fri 05 December 2025 | 14.00 (-4.96%) | 14.51 | 13.81 - 15.15 | 0.4564 times |
Monthly price and charts IndrayaniBi
Strong monthly Stock price targets for IndrayaniBi 526445 are 7.54 and 9.25
| Monthly Target 1 | 7.12 |
| Monthly Target 2 | 7.95 |
| Monthly Target 3 | 8.8266666666667 |
| Monthly Target 4 | 9.66 |
| Monthly Target 5 | 10.54 |
Monthly price and volumes Indrayani Bi
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 8.79 (-8.25%) | 9.55 | 7.99 - 9.70 | 0.3273 times | Fri 30 January 2026 | 9.58 (-15.3%) | 11.69 | 8.56 - 11.99 | 0.9014 times | Wed 31 December 2025 | 11.31 (-23.22%) | 14.51 | 10.85 - 15.15 | 1.1061 times | Fri 28 November 2025 | 14.73 (4.32%) | 14.90 | 13.55 - 16.47 | 1.1304 times | Fri 31 October 2025 | 14.12 (14.24%) | 12.61 | 10.80 - 16.47 | 1.0625 times | Tue 30 September 2025 | 12.36 (6.74%) | 11.58 | 10.20 - 13.63 | 1.8616 times | Fri 29 August 2025 | 11.58 (-16.03%) | 14.00 | 11.20 - 15.95 | 1.0392 times | Thu 31 July 2025 | 13.79 (-0.58%) | 13.60 | 13.40 - 16.50 | 0.9719 times | Mon 30 June 2025 | 13.87 (-14.22%) | 16.05 | 13.01 - 16.70 | 1.1405 times | Fri 30 May 2025 | 16.17 (-13.62%) | 18.72 | 14.55 - 18.72 | 0.4591 times | Wed 30 April 2025 | 18.72 (31.28%) | 14.49 | 14.05 - 20.40 | 0.3731 times |
Yearly price and charts IndrayaniBi
Strong yearly Stock price targets for IndrayaniBi 526445 are 6.39 and 10.39
| Yearly Target 1 | 5.59 |
| Yearly Target 2 | 7.19 |
| Yearly Target 3 | 9.59 |
| Yearly Target 4 | 11.19 |
| Yearly Target 5 | 13.59 |
Yearly price and volumes Indrayani Bi
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 8.79 (-22.28%) | 11.69 | 7.99 - 11.99 | 0.1511 times | Wed 31 December 2025 | 11.31 (-68.79%) | 36.30 | 10.20 - 37.93 | 1.8546 times | Tue 31 December 2024 | 36.24 (-42.63%) | 65.15 | 34.02 - 99.70 | 2.1486 times | Fri 29 December 2023 | 63.17 (-16.83%) | 75.45 | 46.80 - 85.00 | 1.4484 times | Fri 30 December 2022 | 75.95 (183.93%) | 27.20 | 18.40 - 115.70 | 2.052 times | Fri 31 December 2021 | 26.75 (249.67%) | 7.87 | 4.75 - 29.90 | 1.3033 times | Thu 31 December 2020 | 7.65 (16.44%) | 6.89 | 6.17 - 9.24 | 0.0356 times | Tue 31 December 2019 | 6.57 (-17.88%) | 7.60 | 4.75 - 7.60 | 0.005 times | Mon 24 December 2018 | 8.00 (0%) | 8.16 | 7.51 - 8.16 | 0.0014 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IndrayaniBi
Tomorrow's movement Prediction of Indrayani Bi 526445 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indrayani Bi 526445 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndrayaniBi (526445) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndrayaniBi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndrayaniBi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndrayaniBi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndrayaniBi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndrayaniBi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.88 and IndrayaniBi 526445 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndrayaniBi 526445 stock. Volume based technical analysis of IndrayaniBi 526445 stock is negative.
IndrayaniBi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indrayani Bi 526445
DMA (daily moving average) of Indrayani Bi 526445
| DMA period | DMA value |
| 5 day DMA | 8.62 |
| 12 day DMA | 9.07 |
| 20 day DMA | 9.27 |
| 35 day DMA | 10.23 |
| 50 day DMA | 11.3 |
| 100 day DMA | 12.58 |
| 150 day DMA | 12.88 |
| 200 day DMA | 13.65 |
EMA (exponential moving average) of Indrayani Bi 526445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.79 | 8.79 | 8.76 |
| 12 day EMA | 9.05 | 9.1 | 9.15 |
| 20 day EMA | 9.44 | 9.51 | 9.58 |
| 35 day EMA | 10.36 | 10.45 | 10.55 |
| 50 day EMA | 11.3 | 11.4 | 11.5 |
SMA (simple moving average) of Indrayani Bi 526445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.62 | 8.74 | 8.81 |
| 12 day SMA | 9.07 | 9.16 | 9.28 |
| 20 day SMA | 9.27 | 9.31 | 9.36 |
| 35 day SMA | 10.23 | 10.36 | 10.5 |
| 50 day SMA | 11.3 | 11.42 | 11.54 |
| 100 day SMA | 12.58 | 12.61 | 12.64 |
| 150 day SMA | 12.88 | 12.92 | 12.97 |
| 200 day SMA | 13.65 | 13.71 | 13.76 |
Fundamentals, profit and EPS of Indrayani Bi 526445
EPS is 1.41 and PE is: 6.23
Last quarter profit: (March 2025 quarter) 0.35 crores (-75.51%)
Debt: 100.48 in crores
Market capitalization: 73.63
EPS is 1.41 and PE is: 6.23
Last quarter profit: (December 2024 quarter) 0.35 crores (-75.51%)
Debt: 100.48 in crores
Market capitalization: 90.62
Videos related to: IndrayaniBi 526445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


