Munafa Stock Market Course + Intraday & FNO calls 
IndrayaniBi 526445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indrayani Bi 526445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526445
- 526445 Experts view
- Tomorrow's Movement 526445
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526445 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndrayaniBi
Strong intraday Stock price targets for IndrayaniBi are 10.95 and 11.88
| Intraday Target 1 | 10.74 |
| Intraday Target 2 | 11.16 |
| Intraday Target 3 | 11.673333333333 |
| Intraday Target 4 | 12.09 |
| Intraday Target 5 | 12.6 |
Daily price and volume Indrayani Bi
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 11.57 (-2.69%) | 12.19 | 11.26 - 12.19 | 0.884 times | Fri 10 April 2026 | 11.89 (9.18%) | 11.96 | 11.00 - 12.90 | 2.4322 times | Thu 09 April 2026 | 10.89 (6.76%) | 10.40 | 10.20 - 11.30 | 1.3569 times | Wed 08 April 2026 | 10.20 (6.47%) | 10.00 | 8.51 - 10.38 | 0.8454 times | Tue 07 April 2026 | 9.58 (18.27%) | 8.59 | 8.45 - 9.72 | 1.8666 times | Mon 06 April 2026 | 8.10 (-1.94%) | 8.26 | 7.60 - 8.40 | 0.4784 times | Thu 02 April 2026 | 8.26 (5.09%) | 7.91 | 7.75 - 8.48 | 0.2899 times | Wed 01 April 2026 | 7.86 (8.71%) | 7.20 | 7.09 - 7.95 | 0.1523 times | Mon 30 March 2026 | 7.23 (-1.77%) | 7.14 | 6.87 - 8.20 | 1.2129 times | Fri 27 March 2026 | 7.36 (-2.77%) | 7.74 | 7.20 - 8.30 | 0.4815 times | Wed 25 March 2026 | 7.57 (-6.54%) | 8.26 | 7.47 - 8.26 | 0.3256 times |
Weekly price and charts IndrayaniBi
Strong weekly Stock price targets for IndrayaniBi 526445 are 10.95 and 11.88
| Weekly Target 1 | 10.74 |
| Weekly Target 2 | 11.16 |
| Weekly Target 3 | 11.673333333333 |
| Weekly Target 4 | 12.09 |
| Weekly Target 5 | 12.6 |
Weekly price and volumes for Indrayani Bi
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 11.57 (-2.69%) | 12.19 | 11.26 - 12.19 | 0.2767 times | Fri 10 April 2026 | 11.89 (43.95%) | 8.26 | 7.60 - 12.90 | 2.1843 times | Thu 02 April 2026 | 8.26 (12.23%) | 7.14 | 6.87 - 8.48 | 0.518 times | Fri 27 March 2026 | 7.36 (-8%) | 7.97 | 7.07 - 8.40 | 0.543 times | Fri 20 March 2026 | 8.00 (14.45%) | 7.01 | 6.10 - 8.24 | 1.2491 times | Fri 13 March 2026 | 6.99 (-8.87%) | 7.70 | 6.80 - 9.19 | 2.2849 times | Fri 06 March 2026 | 7.67 (-5.07%) | 8.00 | 6.71 - 8.44 | 1.1107 times | Fri 27 February 2026 | 8.08 (-5.05%) | 8.60 | 7.73 - 8.90 | 0.8637 times | Fri 20 February 2026 | 8.51 (0.95%) | 8.95 | 8.10 - 8.95 | 0.542 times | Fri 13 February 2026 | 8.43 (2.55%) | 9.26 | 8.10 - 9.26 | 0.4277 times | Fri 06 February 2026 | 8.22 (-14.2%) | 9.55 | 7.99 - 9.70 | 0.5937 times |
Monthly price and charts IndrayaniBi
Strong monthly Stock price targets for IndrayaniBi 526445 are 9.33 and 15.14
| Monthly Target 1 | 4.71 |
| Monthly Target 2 | 8.14 |
| Monthly Target 3 | 10.52 |
| Monthly Target 4 | 13.95 |
| Monthly Target 5 | 16.33 |
Monthly price and volumes Indrayani Bi
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 11.57 (60.03%) | 7.20 | 7.09 - 12.90 | 0.813 times | Mon 30 March 2026 | 7.23 (-10.52%) | 8.00 | 6.10 - 9.19 | 1.7413 times | Fri 27 February 2026 | 8.08 (-15.66%) | 9.55 | 7.73 - 9.70 | 0.7591 times | Fri 30 January 2026 | 9.58 (-15.3%) | 11.69 | 8.56 - 11.99 | 0.7466 times | Wed 31 December 2025 | 11.31 (-23.22%) | 14.51 | 10.85 - 15.15 | 0.9161 times | Fri 28 November 2025 | 14.73 (4.32%) | 14.90 | 13.55 - 16.47 | 0.9362 times | Fri 31 October 2025 | 14.12 (14.24%) | 12.61 | 10.80 - 16.47 | 0.88 times | Tue 30 September 2025 | 12.36 (6.74%) | 11.58 | 10.20 - 13.63 | 1.5419 times | Fri 29 August 2025 | 11.58 (-16.03%) | 14.00 | 11.20 - 15.95 | 0.8607 times | Thu 31 July 2025 | 13.79 (-0.58%) | 13.60 | 13.40 - 16.50 | 0.805 times | Mon 30 June 2025 | 13.87 (-14.22%) | 16.05 | 13.01 - 16.70 | 0.9447 times |
Yearly price and charts IndrayaniBi
Strong yearly Stock price targets for IndrayaniBi 526445 are 5.44 and 12.24
| Yearly Target 1 | 3.39 |
| Yearly Target 2 | 7.48 |
| Yearly Target 3 | 10.19 |
| Yearly Target 4 | 14.28 |
| Yearly Target 5 | 16.99 |
Yearly price and volumes Indrayani Bi
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 11.57 (2.3%) | 11.69 | 6.10 - 12.90 | 0.5741 times | Wed 31 December 2025 | 11.31 (-68.79%) | 36.30 | 10.20 - 37.93 | 1.766 times | Tue 31 December 2024 | 36.24 (-42.63%) | 65.15 | 34.02 - 99.70 | 2.0459 times | Fri 29 December 2023 | 63.17 (-16.83%) | 75.45 | 46.80 - 85.00 | 1.3792 times | Fri 30 December 2022 | 75.95 (183.93%) | 27.20 | 18.40 - 115.70 | 1.9539 times | Fri 31 December 2021 | 26.75 (249.67%) | 7.87 | 4.75 - 29.90 | 1.241 times | Thu 31 December 2020 | 7.65 (16.44%) | 6.89 | 6.17 - 9.24 | 0.0339 times | Tue 31 December 2019 | 6.57 (-17.88%) | 7.60 | 4.75 - 7.60 | 0.0048 times | Mon 24 December 2018 | 8.00 (0%) | 8.16 | 7.51 - 8.16 | 0.0013 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IndrayaniBi
Tomorrow's movement Prediction of Indrayani Bi 526445 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indrayani Bi 526445 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indrayani Bi 526445 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 6, while middle bands are at 7 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndrayaniBi (526445) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndrayaniBi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndrayaniBi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndrayaniBi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndrayaniBi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndrayaniBi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.02 and IndrayaniBi 526445 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndrayaniBi 526445 stock. Volume based technical analysis of IndrayaniBi 526445 stock is negative.
IndrayaniBi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indrayani Bi 526445
DMA (daily moving average) of Indrayani Bi 526445
| DMA period | DMA value |
| 5 day DMA | 10.83 |
| 12 day DMA | 9.05 |
| 20 day DMA | 8.35 |
| 35 day DMA | 8.19 |
| 50 day DMA | 8.4 |
| 100 day DMA | 10.43 |
| 150 day DMA | 11.4 |
| 200 day DMA | 12.05 |
EMA (exponential moving average) of Indrayani Bi 526445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.79 | 10.4 | 9.66 |
| 12 day EMA | 9.59 | 9.23 | 8.75 |
| 20 day EMA | 9.01 | 8.74 | 8.41 |
| 35 day EMA | 8.75 | 8.58 | 8.39 |
| 50 day EMA | 8.75 | 8.64 | 8.51 |
SMA (simple moving average) of Indrayani Bi 526445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.83 | 10.13 | 9.41 |
| 12 day SMA | 9.05 | 8.71 | 8.38 |
| 20 day SMA | 8.35 | 8.15 | 7.93 |
| 35 day SMA | 8.19 | 8.1 | 8 |
| 50 day SMA | 8.4 | 8.36 | 8.32 |
| 100 day SMA | 10.43 | 10.46 | 10.49 |
| 150 day SMA | 11.4 | 11.4 | 11.4 |
| 200 day SMA | 12.05 | 12.07 | 12.09 |
Fundamentals, profit and EPS of Indrayani Bi 526445
EPS is 1.41 and PE is: 8.21
Last quarter profit: (March 2025 quarter) 0.35 crores (-75.51%)
Debt: 100.48 in crores
Market capitalization: 73.63
EPS is 1.41 and PE is: 8.21
Last quarter profit: (December 2024 quarter) 0.35 crores (-75.51%)
Debt: 100.48 in crores
Market capitalization: 90.62
Videos related to: IndrayaniBi 526445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
