Munafa Stock Market Course + Intraday & FNO calls 
PatInt 526381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pat Int 526381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526381
- 526381 Experts view
- Tomorrow's Movement 526381
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526381 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatInt
Strong intraday Stock price targets for PatInt are 14.1 and 14.44
| Intraday Target 1 | 14 |
| Intraday Target 2 | 14.19 |
| Intraday Target 3 | 14.343333333333 |
| Intraday Target 4 | 14.53 |
| Intraday Target 5 | 14.68 |
Daily price and volume Pat Int
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 14.37 (1.34%) | 14.40 | 14.16 - 14.50 | 0.8262 times | Wed 17 June 2026 | 14.18 (2.01%) | 13.62 | 13.62 - 14.30 | 1.9238 times | Tue 16 June 2026 | 13.90 (2.58%) | 13.28 | 13.28 - 13.94 | 1.8336 times | Mon 15 June 2026 | 13.55 (1.57%) | 13.50 | 13.26 - 13.70 | 0.4678 times | Fri 12 June 2026 | 13.34 (3.73%) | 13.26 | 13.10 - 13.34 | 0.0522 times | Thu 11 June 2026 | 12.86 (-5.02%) | 13.85 | 12.57 - 13.85 | 1.5059 times | Wed 10 June 2026 | 13.54 (2.34%) | 13.23 | 13.23 - 13.68 | 1.0354 times | Tue 09 June 2026 | 13.23 (-0.82%) | 13.29 | 13.06 - 13.79 | 0.7524 times | Mon 08 June 2026 | 13.34 (-2.98%) | 14.25 | 13.27 - 14.25 | 1.2187 times | Fri 05 June 2026 | 13.75 (1.03%) | 13.51 | 13.50 - 13.90 | 0.384 times | Thu 04 June 2026 | 13.61 (-0.37%) | 13.60 | 13.38 - 13.90 | 0.3306 times |
Weekly price and charts PatInt
Strong weekly Stock price targets for PatInt 526381 are 13.82 and 15.06
| Weekly Target 1 | 12.8 |
| Weekly Target 2 | 13.59 |
| Weekly Target 3 | 14.043333333333 |
| Weekly Target 4 | 14.83 |
| Weekly Target 5 | 15.28 |
Weekly price and volumes for Pat Int
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 14.37 (7.72%) | 13.50 | 13.26 - 14.50 | 0.492 times | Fri 12 June 2026 | 13.34 (-2.98%) | 14.25 | 12.57 - 14.25 | 0.4445 times | Fri 05 June 2026 | 13.75 (-1.72%) | 14.15 | 13.12 - 14.60 | 0.3505 times | Fri 29 May 2026 | 13.99 (18.96%) | 12.20 | 12.01 - 14.89 | 7.4319 times | Fri 22 May 2026 | 11.76 (-1.42%) | 11.75 | 11.41 - 12.47 | 0.0653 times | Fri 15 May 2026 | 11.93 (-0.08%) | 12.18 | 11.75 - 12.96 | 0.4109 times | Fri 08 May 2026 | 11.94 (2.93%) | 12.29 | 11.02 - 12.90 | 0.1842 times | Thu 30 April 2026 | 11.60 (1.75%) | 12.45 | 11.01 - 12.45 | 0.1103 times | Fri 24 April 2026 | 11.40 (-0.78%) | 11.50 | 11.02 - 12.50 | 0.3277 times | Fri 17 April 2026 | 11.49 (4.36%) | 11.40 | 10.66 - 11.66 | 0.1827 times | Fri 10 April 2026 | 11.01 (15.89%) | 9.36 | 8.51 - 11.50 | 0.5385 times |
Monthly price and charts PatInt
Strong monthly Stock price targets for PatInt 526381 are 13.47 and 15.5
| Monthly Target 1 | 11.82 |
| Monthly Target 2 | 13.09 |
| Monthly Target 3 | 13.846666666667 |
| Monthly Target 4 | 15.12 |
| Monthly Target 5 | 15.88 |
Monthly price and volumes Pat Int
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 14.37 (2.72%) | 14.15 | 12.57 - 14.60 | 0.6159 times | Fri 29 May 2026 | 13.99 (20.6%) | 12.29 | 11.02 - 14.89 | 3.8727 times | Thu 30 April 2026 | 11.60 (40.78%) | 9.25 | 8.51 - 12.50 | 0.6027 times | Mon 30 March 2026 | 8.24 (-21.37%) | 9.78 | 8.04 - 11.24 | 1.0342 times | Fri 27 February 2026 | 10.48 (-15.48%) | 13.29 | 10.10 - 13.29 | 0.657 times | Fri 30 January 2026 | 12.40 (-11.49%) | 14.50 | 11.75 - 15.95 | 0.3493 times | Wed 31 December 2025 | 14.01 (-2.03%) | 14.60 | 13.12 - 14.60 | 0.4488 times | Fri 28 November 2025 | 14.30 (1.35%) | 14.34 | 13.56 - 16.60 | 0.5074 times | Fri 31 October 2025 | 14.11 (0%) | 14.29 | 13.75 - 15.15 | 0.4423 times | Tue 30 September 2025 | 14.11 (-6.06%) | 15.70 | 13.51 - 16.50 | 1.4697 times | Fri 29 August 2025 | 15.02 (-8.3%) | 16.06 | 13.91 - 16.95 | 1.0018 times |
Yearly price and charts PatInt
Strong yearly Stock price targets for PatInt 526381 are 7.25 and 15.16
| Yearly Target 1 | 4.88 |
| Yearly Target 2 | 9.62 |
| Yearly Target 3 | 12.786666666667 |
| Yearly Target 4 | 17.53 |
| Yearly Target 5 | 20.7 |
Yearly price and volumes Pat Int
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 14.37 (2.57%) | 14.50 | 8.04 - 15.95 | 0.3421 times | Wed 31 December 2025 | 14.01 (-34.96%) | 21.85 | 13.10 - 23.41 | 0.7027 times | Tue 31 December 2024 | 21.54 (11.32%) | 20.23 | 18.34 - 29.40 | 3.071 times | Fri 29 December 2023 | 19.35 (38.51%) | 13.81 | 10.51 - 25.10 | 2.7336 times | Fri 30 December 2022 | 13.97 (-12.25%) | 16.75 | 11.05 - 21.00 | 1.0577 times | Fri 31 December 2021 | 15.92 (-47.8%) | 30.75 | 13.85 - 34.95 | 0.7158 times | Thu 31 December 2020 | 30.50 (49.51%) | 19.85 | 9.05 - 35.65 | 0.2123 times | Tue 31 December 2019 | 20.40 (-58.11%) | 47.60 | 15.95 - 58.50 | 0.1168 times | Mon 31 December 2018 | 48.70 (0%) | 39.55 | 33.90 - 51.15 | 0.048 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PatInt
Tomorrow's movement Prediction of Pat Int 526381 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pat Int 526381 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pat Int 526381 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.8
Munafa value: 85 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PatInt (526381) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PatInt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PatInt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PatInt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PatInt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PatInt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.66 and PatInt 526381 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PatInt 526381 stock. Volume based technical analysis of PatInt 526381 stock is negative.
PatInt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pat Int 526381
DMA (daily moving average) of Pat Int 526381
| DMA period | DMA value |
| 5 day DMA | 13.87 |
| 12 day DMA | 13.61 |
| 20 day DMA | 13.4 |
| 35 day DMA | 12.76 |
| 50 day DMA | 12.31 |
| 100 day DMA | 11.6 |
| 150 day DMA | 12.32 |
| 200 day DMA | 12.87 |
EMA (exponential moving average) of Pat Int 526381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.96 | 13.76 | 13.55 |
| 12 day EMA | 13.64 | 13.51 | 13.39 |
| 20 day EMA | 13.35 | 13.24 | 13.14 |
| 35 day EMA | 12.81 | 12.72 | 12.63 |
| 50 day EMA | 12.21 | 12.12 | 12.04 |
SMA (simple moving average) of Pat Int 526381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.87 | 13.57 | 13.44 |
| 12 day SMA | 13.61 | 13.55 | 13.51 |
| 20 day SMA | 13.4 | 13.29 | 13.17 |
| 35 day SMA | 12.76 | 12.68 | 12.61 |
| 50 day SMA | 12.31 | 12.23 | 12.14 |
| 100 day SMA | 11.6 | 11.58 | 11.56 |
| 150 day SMA | 12.32 | 12.32 | 12.31 |
| 200 day SMA | 12.87 | 12.88 | 12.88 |
Videos related to: PatInt 526381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
