Munafa Stock Market Course + Intraday & FNO calls 
PatInt 526381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pat Int 526381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526381
- 526381 Experts view
- Tomorrow's Movement 526381
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526381 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatInt
Strong intraday Stock price targets for PatInt are 10.82 and 12.01
| Intraday Target 1 | 10.57 |
| Intraday Target 2 | 11.06 |
| Intraday Target 3 | 11.756666666667 |
| Intraday Target 4 | 12.25 |
| Intraday Target 5 | 12.95 |
Daily price and volume Pat Int
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 11.56 (1.4%) | 12.45 | 11.26 - 12.45 | 0.9484 times | Fri 24 April 2026 | 11.40 (-4.12%) | 12.50 | 11.27 - 12.50 | 0.6421 times | Thu 23 April 2026 | 11.89 (1.89%) | 11.50 | 11.32 - 12.05 | 0.9026 times | Wed 22 April 2026 | 11.67 (1.48%) | 11.35 | 11.02 - 11.73 | 1.4061 times | Tue 21 April 2026 | 11.50 (-2.13%) | 11.38 | 11.20 - 11.95 | 1.8319 times | Mon 20 April 2026 | 11.75 (2.26%) | 11.50 | 11.18 - 11.85 | 1.0286 times | Fri 17 April 2026 | 11.49 (1.95%) | 11.58 | 11.11 - 11.58 | 0.1969 times | Thu 16 April 2026 | 11.27 (0.71%) | 11.40 | 11.15 - 11.66 | 1.7435 times | Wed 15 April 2026 | 11.19 (4.38%) | 11.00 | 10.82 - 11.46 | 1.0699 times | Mon 13 April 2026 | 10.72 (-2.63%) | 11.40 | 10.66 - 11.40 | 0.2299 times | Fri 10 April 2026 | 11.01 (2.23%) | 10.89 | 10.86 - 11.24 | 1.545 times |
Weekly price and charts PatInt
Strong weekly Stock price targets for PatInt 526381 are 10.82 and 12.01
| Weekly Target 1 | 10.57 |
| Weekly Target 2 | 11.06 |
| Weekly Target 3 | 11.756666666667 |
| Weekly Target 4 | 12.25 |
| Weekly Target 5 | 12.95 |
Weekly price and volumes for Pat Int
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 11.56 (1.4%) | 12.45 | 11.26 - 12.45 | 0.1383 times | Fri 24 April 2026 | 11.40 (-0.78%) | 11.50 | 11.02 - 12.50 | 0.8476 times | Fri 17 April 2026 | 11.49 (4.36%) | 11.40 | 10.66 - 11.66 | 0.4726 times | Fri 10 April 2026 | 11.01 (15.89%) | 9.36 | 8.51 - 11.50 | 1.3927 times | Thu 02 April 2026 | 9.50 (11.24%) | 8.04 | 8.04 - 9.55 | 0.5255 times | Fri 27 March 2026 | 8.54 (-9.34%) | 9.65 | 8.44 - 9.65 | 2.8921 times | Fri 20 March 2026 | 9.42 (-3.29%) | 9.52 | 9.25 - 11.24 | 0.7908 times | Fri 13 March 2026 | 9.74 (-6.26%) | 10.49 | 9.02 - 10.59 | 1.123 times | Fri 06 March 2026 | 10.39 (-0.86%) | 9.78 | 9.78 - 10.95 | 0.5161 times | Fri 27 February 2026 | 10.48 (-3.85%) | 10.86 | 10.10 - 11.00 | 1.3011 times | Fri 20 February 2026 | 10.90 (-13.15%) | 12.55 | 10.80 - 13.00 | 1.4236 times |
Monthly price and charts PatInt
Strong monthly Stock price targets for PatInt 526381 are 10.04 and 14.03
| Monthly Target 1 | 6.87 |
| Monthly Target 2 | 9.21 |
| Monthly Target 3 | 10.856666666667 |
| Monthly Target 4 | 13.2 |
| Monthly Target 5 | 14.85 |
Monthly price and volumes Pat Int
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 11.56 (40.29%) | 9.25 | 8.51 - 12.50 | 0.6134 times | Mon 30 March 2026 | 8.24 (-21.37%) | 9.78 | 8.04 - 11.24 | 1.1023 times | Fri 27 February 2026 | 10.48 (-15.48%) | 13.29 | 10.10 - 13.29 | 0.7003 times | Fri 30 January 2026 | 12.40 (-11.49%) | 14.50 | 11.75 - 15.95 | 0.3723 times | Wed 31 December 2025 | 14.01 (-2.03%) | 14.60 | 13.12 - 14.60 | 0.4784 times | Fri 28 November 2025 | 14.30 (1.35%) | 14.34 | 13.56 - 16.60 | 0.5408 times | Fri 31 October 2025 | 14.11 (0%) | 14.29 | 13.75 - 15.15 | 0.4714 times | Tue 30 September 2025 | 14.11 (-6.06%) | 15.70 | 13.51 - 16.50 | 1.5665 times | Fri 29 August 2025 | 15.02 (-8.3%) | 16.06 | 13.91 - 16.95 | 1.0678 times | Thu 31 July 2025 | 16.38 (-0.79%) | 18.00 | 16.11 - 18.90 | 3.0869 times | Mon 30 June 2025 | 16.51 (4.83%) | 15.80 | 14.58 - 16.76 | 0.8233 times |
Yearly price and charts PatInt
Strong yearly Stock price targets for PatInt 526381 are 5.85 and 13.76
| Yearly Target 1 | 3.94 |
| Yearly Target 2 | 7.75 |
| Yearly Target 3 | 11.85 |
| Yearly Target 4 | 15.66 |
| Yearly Target 5 | 19.76 |
Yearly price and volumes Pat Int
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 11.56 (-17.49%) | 14.50 | 8.04 - 15.95 | 0.1286 times | Wed 31 December 2025 | 14.01 (-34.96%) | 21.85 | 13.10 - 23.41 | 0.7201 times | Tue 31 December 2024 | 21.54 (11.32%) | 20.23 | 18.34 - 29.40 | 3.1467 times | Fri 29 December 2023 | 19.35 (38.51%) | 13.81 | 10.51 - 25.10 | 2.801 times | Fri 30 December 2022 | 13.97 (-12.25%) | 16.75 | 11.05 - 21.00 | 1.0838 times | Fri 31 December 2021 | 15.92 (-47.8%) | 30.75 | 13.85 - 34.95 | 0.7334 times | Thu 31 December 2020 | 30.50 (49.51%) | 19.85 | 9.05 - 35.65 | 0.2175 times | Tue 31 December 2019 | 20.40 (-58.11%) | 47.60 | 15.95 - 58.50 | 0.1197 times | Mon 31 December 2018 | 48.70 (0%) | 39.55 | 33.90 - 51.15 | 0.0492 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PatInt
Tomorrow's movement Prediction of Pat Int 526381 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pat Int 526381 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pat Int 526381 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PatInt (526381) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PatInt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PatInt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PatInt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PatInt in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PatInt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.49 and PatInt 526381 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PatInt 526381 stock. Volume based technical analysis of PatInt 526381 stock is negative.
PatInt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pat Int 526381
DMA (daily moving average) of Pat Int 526381
| DMA period | DMA value |
| 5 day DMA | 11.6 |
| 12 day DMA | 11.35 |
| 20 day DMA | 10.62 |
| 35 day DMA | 10.23 |
| 50 day DMA | 10.59 |
| 100 day DMA | 11.93 |
| 150 day DMA | 12.72 |
| 200 day DMA | 13.59 |
EMA (exponential moving average) of Pat Int 526381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.55 | 11.55 | 11.62 |
| 12 day EMA | 11.26 | 11.21 | 11.17 |
| 20 day EMA | 10.95 | 10.89 | 10.84 |
| 35 day EMA | 10.88 | 10.84 | 10.81 |
| 50 day EMA | 10.83 | 10.8 | 10.78 |
SMA (simple moving average) of Pat Int 526381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.6 | 11.64 | 11.66 |
| 12 day SMA | 11.35 | 11.27 | 11.19 |
| 20 day SMA | 10.62 | 10.5 | 10.38 |
| 35 day SMA | 10.23 | 10.19 | 10.16 |
| 50 day SMA | 10.59 | 10.6 | 10.62 |
| 100 day SMA | 11.93 | 11.95 | 11.98 |
| 150 day SMA | 12.72 | 12.74 | 12.76 |
| 200 day SMA | 13.59 | 13.62 | 13.65 |
Videos related to: PatInt 526381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
