Munafa Stock Market Course + Intraday & FNO calls 
PatInt 526381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pat Int 526381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526381
- 526381 Experts view
- Tomorrow's Movement 526381
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526381 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatInt
Strong intraday Stock price targets for PatInt are 13.29 and 13.56
| Intraday Target 1 | 13.1 |
| Intraday Target 2 | 13.2 |
| Intraday Target 3 | 13.37 |
| Intraday Target 4 | 13.47 |
| Intraday Target 5 | 13.64 |
Daily price and volume Pat Int
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 13.30 (-2.06%) | 13.27 | 13.27 - 13.54 | 0.0093 times | Tue 29 September 2026 | 13.58 (3.11%) | 13.43 | 13.05 - 14.24 | 1.7971 times | Mon 28 September 2026 | 13.17 (-3.45%) | 13.26 | 13.08 - 13.93 | 1.1282 times | Fri 25 September 2026 | 13.64 (-2.57%) | 14.00 | 13.20 - 14.08 | 1.9623 times | Thu 24 September 2026 | 14.00 (-1.62%) | 14.95 | 13.72 - 14.95 | 0.4401 times | Wed 23 September 2026 | 14.23 (0.42%) | 14.60 | 14.22 - 14.60 | 0.0709 times | Tue 22 September 2026 | 14.17 (-2.61%) | 14.76 | 14.10 - 14.95 | 0.5567 times | Mon 21 September 2026 | 14.55 (5.59%) | 14.38 | 14.38 - 15.50 | 2.8368 times | Fri 18 September 2026 | 13.78 (0.29%) | 14.34 | 13.78 - 14.34 | 0.4889 times | Thu 17 September 2026 | 13.74 (-0.43%) | 14.39 | 13.40 - 14.39 | 0.7096 times | Wed 16 September 2026 | 13.80 (2.45%) | 12.84 | 12.80 - 13.85 | 0.6123 times |
Weekly price and charts PatInt
Strong weekly Stock price targets for PatInt 526381 are 13.18 and 14.37
| Weekly Target 1 | 12.34 |
| Weekly Target 2 | 12.82 |
| Weekly Target 3 | 13.53 |
| Weekly Target 4 | 14.01 |
| Weekly Target 5 | 14.72 |
Weekly price and volumes for Pat Int
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 13.30 (-2.49%) | 13.26 | 13.05 - 14.24 | 1.12 times | Fri 25 September 2026 | 13.64 (-1.02%) | 14.38 | 13.20 - 15.50 | 2.2392 times | Fri 18 September 2026 | 13.78 (3.22%) | 12.82 | 12.80 - 14.39 | 0.7608 times | Fri 11 September 2026 | 13.35 (-0.15%) | 13.58 | 12.71 - 13.96 | 1.0075 times | Fri 04 September 2026 | 13.37 (2.06%) | 13.10 | 12.45 - 13.73 | 0.7124 times | Fri 28 August 2026 | 13.10 (-3.89%) | 13.13 | 12.80 - 13.72 | 0.7832 times | Fri 21 August 2026 | 13.63 (-0.87%) | 14.03 | 13.30 - 14.28 | 0.4024 times | Fri 14 August 2026 | 13.75 (-5.17%) | 14.04 | 13.63 - 14.78 | 0.6448 times | Fri 07 August 2026 | 14.50 (4.84%) | 14.28 | 13.92 - 15.40 | 1.5322 times | Fri 31 July 2026 | 13.83 (-0.29%) | 13.81 | 13.80 - 14.62 | 0.7975 times | Fri 24 July 2026 | 13.87 (-4.21%) | 14.48 | 13.75 - 14.99 | 1.8077 times |
Monthly price and charts PatInt
Strong monthly Stock price targets for PatInt 526381 are 13.29 and 13.56
| Monthly Target 1 | 13.1 |
| Monthly Target 2 | 13.2 |
| Monthly Target 3 | 13.37 |
| Monthly Target 4 | 13.47 |
| Monthly Target 5 | 13.64 |
Monthly price and volumes Pat Int
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 13.30 (-2.06%) | 13.27 | 13.27 - 13.54 | 0.0003 times | Tue 29 September 2026 | 13.58 (3.66%) | 12.99 | 12.45 - 15.50 | 0.5259 times | Mon 31 August 2026 | 13.10 (-5.28%) | 14.28 | 12.80 - 15.40 | 0.3145 times | Fri 31 July 2026 | 13.83 (-10.43%) | 14.67 | 13.75 - 16.38 | 0.7807 times | Tue 30 June 2026 | 15.44 (10.36%) | 14.15 | 12.57 - 16.48 | 2.2034 times | Fri 29 May 2026 | 13.99 (20.6%) | 12.29 | 11.02 - 14.89 | 3.6702 times | Thu 30 April 2026 | 11.60 (40.78%) | 9.25 | 8.51 - 12.50 | 0.5712 times | Mon 30 March 2026 | 8.24 (-21.37%) | 9.78 | 8.04 - 11.24 | 0.9801 times | Fri 27 February 2026 | 10.48 (-15.48%) | 13.29 | 10.10 - 13.29 | 0.6227 times | Fri 30 January 2026 | 12.40 (-11.49%) | 14.50 | 11.75 - 15.95 | 0.331 times | Wed 31 December 2025 | 14.01 (-2.03%) | 14.60 | 13.12 - 14.60 | 0.4254 times |
Yearly price and charts PatInt
Strong yearly Stock price targets for PatInt 526381 are 6.45 and 14.89
| Yearly Target 1 | 4.17 |
| Yearly Target 2 | 8.73 |
| Yearly Target 3 | 12.606666666667 |
| Yearly Target 4 | 17.17 |
| Yearly Target 5 | 21.05 |
Yearly price and volumes Pat Int
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 13.30 (-5.07%) | 14.50 | 8.04 - 16.48 | 0.497 times | Wed 31 December 2025 | 14.01 (-34.96%) | 21.85 | 13.10 - 23.41 | 0.6902 times | Tue 31 December 2024 | 21.54 (11.32%) | 20.23 | 18.34 - 29.40 | 3.016 times | Fri 29 December 2023 | 19.35 (38.51%) | 13.81 | 10.51 - 25.10 | 2.6847 times | Fri 30 December 2022 | 13.97 (-12.25%) | 16.75 | 11.05 - 21.00 | 1.0388 times | Fri 31 December 2021 | 15.92 (-47.8%) | 30.75 | 13.85 - 34.95 | 0.703 times | Thu 31 December 2020 | 30.50 (49.51%) | 19.85 | 9.05 - 35.65 | 0.2085 times | Tue 31 December 2019 | 20.40 (-58.11%) | 47.60 | 15.95 - 58.50 | 0.1147 times | Mon 31 December 2018 | 48.70 (0%) | 39.55 | 33.90 - 51.15 | 0.0471 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PatInt
Tomorrow's movement Prediction of Pat Int 526381 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pat Int 526381 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PatInt (526381) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PatInt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PatInt in short term and the sell signal is strong.
PatInt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PatInt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PatInt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.9 and PatInt 526381 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PatInt 526381 stock. Volume based technical analysis of PatInt 526381 stock is negative.
PatInt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pat Int 526381
DMA (daily moving average) of Pat Int 526381
| DMA period | DMA value |
| 5 day DMA | 13.54 |
| 12 day DMA | 13.79 |
| 20 day DMA | 13.62 |
| 35 day DMA | 13.56 |
| 50 day DMA | 13.77 |
| 100 day DMA | 13.85 |
| 150 day DMA | 12.73 |
| 200 day DMA | 12.81 |
EMA (exponential moving average) of Pat Int 526381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.53 | 13.64 | 13.67 |
| 12 day EMA | 13.65 | 13.71 | 13.73 |
| 20 day EMA | 13.64 | 13.68 | 13.69 |
| 35 day EMA | 13.75 | 13.78 | 13.79 |
| 50 day EMA | 13.82 | 13.84 | 13.85 |
SMA (simple moving average) of Pat Int 526381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.54 | 13.72 | 13.84 |
| 12 day SMA | 13.79 | 13.79 | 13.75 |
| 20 day SMA | 13.62 | 13.59 | 13.57 |
| 35 day SMA | 13.56 | 13.58 | 13.59 |
| 50 day SMA | 13.77 | 13.79 | 13.82 |
| 100 day SMA | 13.85 | 13.84 | 13.82 |
| 150 day SMA | 12.73 | 12.72 | 12.71 |
| 200 day SMA | 12.81 | 12.81 | 12.81 |
Videos related to: PatInt 526381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
