Munafa Stock Market Course + Intraday & FNO calls 
PatInt 526381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pat Int 526381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526381
- 526381 Experts view
- Tomorrow's Movement 526381
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526381 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatInt
Strong intraday Stock price targets for PatInt are 14.67 and 15.25
| Intraday Target 1 | 14.55 |
| Intraday Target 2 | 14.78 |
| Intraday Target 3 | 15.13 |
| Intraday Target 4 | 15.36 |
| Intraday Target 5 | 15.71 |
Daily price and volume Pat Int
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 15.01 (-1.12%) | 15.48 | 14.90 - 15.48 | 0.2353 times | Tue 14 July 2026 | 15.18 (-3.68%) | 15.74 | 15.01 - 15.74 | 0.3119 times | Mon 13 July 2026 | 15.76 (-1.01%) | 15.75 | 15.13 - 15.89 | 0.3769 times | Fri 10 July 2026 | 15.92 (0.25%) | 15.52 | 15.52 - 16.10 | 1.2782 times | Thu 09 July 2026 | 15.88 (2.39%) | 15.30 | 15.30 - 15.95 | 0.2235 times | Wed 08 July 2026 | 15.51 (-1.96%) | 16.38 | 15.50 - 16.38 | 1.1323 times | Tue 07 July 2026 | 15.82 (0.89%) | 15.87 | 15.73 - 16.21 | 0.9671 times | Fri 03 July 2026 | 15.68 (2.89%) | 15.30 | 14.93 - 15.78 | 2.0913 times | Thu 02 July 2026 | 15.24 (2.7%) | 14.90 | 14.71 - 15.40 | 1.1411 times | Wed 01 July 2026 | 14.84 (-3.89%) | 14.67 | 14.67 - 15.39 | 2.2424 times | Tue 30 June 2026 | 15.44 (-4.98%) | 16.48 | 15.44 - 16.48 | 1.03 times |
Weekly price and charts PatInt
Strong weekly Stock price targets for PatInt 526381 are 14.46 and 15.45
| Weekly Target 1 | 14.28 |
| Weekly Target 2 | 14.64 |
| Weekly Target 3 | 15.266666666667 |
| Weekly Target 4 | 15.63 |
| Weekly Target 5 | 16.26 |
Weekly price and volumes for Pat Int
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 15.01 (-5.72%) | 15.75 | 14.90 - 15.89 | 0.0625 times | Fri 10 July 2026 | 15.92 (1.53%) | 15.87 | 15.30 - 16.38 | 0.2434 times | Fri 03 July 2026 | 15.68 (-1.88%) | 16.47 | 14.67 - 16.48 | 0.8966 times | Thu 25 June 2026 | 15.98 (8.12%) | 15.00 | 14.43 - 15.98 | 1.8812 times | Fri 19 June 2026 | 14.78 (10.79%) | 13.50 | 13.26 - 14.99 | 0.5599 times | Fri 12 June 2026 | 13.34 (-2.98%) | 14.25 | 12.57 - 14.25 | 0.3247 times | Fri 05 June 2026 | 13.75 (-1.72%) | 14.15 | 13.12 - 14.60 | 0.256 times | Fri 29 May 2026 | 13.99 (18.96%) | 12.20 | 12.01 - 14.89 | 5.428 times | Fri 22 May 2026 | 11.76 (-1.42%) | 11.75 | 11.41 - 12.47 | 0.0477 times | Fri 15 May 2026 | 11.93 (-0.08%) | 12.18 | 11.75 - 12.96 | 0.3001 times | Fri 08 May 2026 | 11.94 (2.93%) | 12.29 | 11.02 - 12.90 | 0.1345 times |
Monthly price and charts PatInt
Strong monthly Stock price targets for PatInt 526381 are 14.84 and 16.55
| Monthly Target 1 | 13.64 |
| Monthly Target 2 | 14.33 |
| Monthly Target 3 | 15.353333333333 |
| Monthly Target 4 | 16.04 |
| Monthly Target 5 | 17.06 |
Monthly price and volumes Pat Int
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 15.01 (-2.78%) | 14.67 | 14.67 - 16.38 | 0.4146 times | Tue 30 June 2026 | 15.44 (10.36%) | 14.15 | 12.57 - 16.48 | 2.1765 times | Fri 29 May 2026 | 13.99 (20.6%) | 12.29 | 11.02 - 14.89 | 3.6254 times | Thu 30 April 2026 | 11.60 (40.78%) | 9.25 | 8.51 - 12.50 | 0.5642 times | Mon 30 March 2026 | 8.24 (-21.37%) | 9.78 | 8.04 - 11.24 | 0.9681 times | Fri 27 February 2026 | 10.48 (-15.48%) | 13.29 | 10.10 - 13.29 | 0.6151 times | Fri 30 January 2026 | 12.40 (-11.49%) | 14.50 | 11.75 - 15.95 | 0.327 times | Wed 31 December 2025 | 14.01 (-2.03%) | 14.60 | 13.12 - 14.60 | 0.4202 times | Fri 28 November 2025 | 14.30 (1.35%) | 14.34 | 13.56 - 16.60 | 0.475 times | Fri 31 October 2025 | 14.11 (0%) | 14.29 | 13.75 - 15.15 | 0.4141 times | Tue 30 September 2025 | 14.11 (-6.06%) | 15.70 | 13.51 - 16.50 | 1.3758 times |
Yearly price and charts PatInt
Strong yearly Stock price targets for PatInt 526381 are 11.53 and 19.97
| Yearly Target 1 | 4.74 |
| Yearly Target 2 | 9.87 |
| Yearly Target 3 | 13.176666666667 |
| Yearly Target 4 | 18.31 |
| Yearly Target 5 | 21.62 |
Yearly price and volumes Pat Int
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 15.01 (7.14%) | 14.50 | 8.04 - 16.48 | 0.4402 times | Wed 31 December 2025 | 14.01 (-34.96%) | 21.85 | 13.10 - 23.41 | 0.6948 times | Tue 31 December 2024 | 21.54 (11.32%) | 20.23 | 18.34 - 29.40 | 3.0361 times | Fri 29 December 2023 | 19.35 (38.51%) | 13.81 | 10.51 - 25.10 | 2.7026 times | Fri 30 December 2022 | 13.97 (-12.25%) | 16.75 | 11.05 - 21.00 | 1.0457 times | Fri 31 December 2021 | 15.92 (-47.8%) | 30.75 | 13.85 - 34.95 | 0.7077 times | Thu 31 December 2020 | 30.50 (49.51%) | 19.85 | 9.05 - 35.65 | 0.2099 times | Tue 31 December 2019 | 20.40 (-58.11%) | 47.60 | 15.95 - 58.50 | 0.1155 times | Mon 31 December 2018 | 48.70 (0%) | 39.55 | 33.90 - 51.15 | 0.0474 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PatInt
Tomorrow's movement Prediction of Pat Int 526381 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pat Int 526381 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pat Int 526381 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pat Int 526381 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.61
Munafa value: 20 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PatInt (526381) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PatInt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PatInt in short term but the sell signal is initial and weak.
PatInt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PatInt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PatInt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.44 and PatInt 526381 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PatInt 526381 stock. Volume based technical analysis of PatInt 526381 stock is negative.
PatInt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pat Int 526381
DMA (daily moving average) of Pat Int 526381
| DMA period | DMA value |
| 5 day DMA | 15.55 |
| 12 day DMA | 15.54 |
| 20 day DMA | 15.21 |
| 35 day DMA | 14.45 |
| 50 day DMA | 13.71 |
| 100 day DMA | 12.11 |
| 150 day DMA | 12.47 |
| 200 day DMA | 12.92 |
EMA (exponential moving average) of Pat Int 526381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.38 | 15.56 | 15.75 |
| 12 day EMA | 15.36 | 15.42 | 15.46 |
| 20 day EMA | 15.07 | 15.08 | 15.07 |
| 35 day EMA | 14.45 | 14.42 | 14.37 |
| 50 day EMA | 13.7 | 13.65 | 13.59 |
SMA (simple moving average) of Pat Int 526381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.55 | 15.65 | 15.78 |
| 12 day SMA | 15.54 | 15.63 | 15.63 |
| 20 day SMA | 15.21 | 15.14 | 15.04 |
| 35 day SMA | 14.45 | 14.36 | 14.27 |
| 50 day SMA | 13.71 | 13.64 | 13.56 |
| 100 day SMA | 12.11 | 12.09 | 12.06 |
| 150 day SMA | 12.47 | 12.46 | 12.45 |
| 200 day SMA | 12.92 | 12.92 | 12.92 |
Videos related to: PatInt 526381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
