PatInt 526381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pat Int 526381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526381
- 526381 Experts view
- Tomorrow's Movement 526381
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526381 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatInt
Strong intraday Stock price targets for PatInt are 13.51 and 14.02
| Intraday Target 1 | 13.41 |
| Intraday Target 2 | 13.6 |
| Intraday Target 3 | 13.92 |
| Intraday Target 4 | 14.11 |
| Intraday Target 5 | 14.43 |
Daily price and volume Pat Int
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.79 (-1.78%) | 14.24 | 13.73 - 14.24 | 0.8964 times | Thu 04 December 2025 | 14.04 (0.29%) | 13.81 | 13.56 - 14.13 | 0.4454 times | Wed 03 December 2025 | 14.00 (0.21%) | 14.39 | 13.92 - 14.39 | 0.221 times | Tue 02 December 2025 | 13.97 (-1.76%) | 14.22 | 13.97 - 14.22 | 3.1927 times | Mon 01 December 2025 | 14.22 (-0.56%) | 14.60 | 14.00 - 14.60 | 1.0503 times | Fri 28 November 2025 | 14.30 (1.2%) | 14.80 | 14.00 - 14.80 | 1.1582 times | Thu 27 November 2025 | 14.13 (0.93%) | 13.84 | 13.84 - 14.35 | 0.6463 times | Wed 26 November 2025 | 14.00 (-4.7%) | 14.28 | 13.86 - 14.90 | 0.5784 times | Tue 25 November 2025 | 14.69 (4.11%) | 14.10 | 13.56 - 14.69 | 1.5969 times | Mon 24 November 2025 | 14.11 (1.29%) | 14.20 | 13.90 - 14.22 | 0.2144 times | Fri 21 November 2025 | 13.93 (-2.72%) | 14.36 | 13.92 - 14.40 | 1.3204 times |
Weekly price and charts PatInt
Strong weekly Stock price targets for PatInt 526381 are 13.16 and 14.2
| Weekly Target 1 | 12.94 |
| Weekly Target 2 | 13.37 |
| Weekly Target 3 | 13.983333333333 |
| Weekly Target 4 | 14.41 |
| Weekly Target 5 | 15.02 |
Weekly price and volumes for Pat Int
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.79 (-3.57%) | 14.60 | 13.56 - 14.60 | 0.8393 times | Fri 28 November 2025 | 14.30 (2.66%) | 14.20 | 13.56 - 14.90 | 0.6063 times | Fri 21 November 2025 | 13.93 (0.51%) | 13.94 | 13.70 - 15.20 | 1.4825 times | Fri 14 November 2025 | 13.86 (-0.14%) | 13.65 | 13.65 - 15.70 | 0.6545 times | Fri 07 November 2025 | 13.88 (-1.63%) | 14.34 | 13.66 - 16.60 | 0.6224 times | Fri 31 October 2025 | 14.11 (-0.56%) | 13.81 | 13.75 - 14.47 | 0.9728 times | Thu 23 October 2025 | 14.19 (1.21%) | 13.91 | 13.91 - 14.43 | 0.2315 times | Fri 17 October 2025 | 14.02 (-2.23%) | 14.01 | 13.91 - 14.67 | 0.5876 times | Fri 10 October 2025 | 14.34 (-1.38%) | 15.15 | 14.01 - 15.15 | 0.9273 times | Fri 03 October 2025 | 14.54 (-1.22%) | 15.99 | 13.51 - 15.99 | 3.0758 times | Fri 26 September 2025 | 14.72 (-1.47%) | 15.45 | 14.39 - 16.50 | 1.5485 times |
Monthly price and charts PatInt
Strong monthly Stock price targets for PatInt 526381 are 13.16 and 14.2
| Monthly Target 1 | 12.94 |
| Monthly Target 2 | 13.37 |
| Monthly Target 3 | 13.983333333333 |
| Monthly Target 4 | 14.41 |
| Monthly Target 5 | 15.02 |
Monthly price and volumes Pat Int
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.79 (-3.57%) | 14.60 | 13.56 - 14.60 | 0.1157 times | Fri 28 November 2025 | 14.30 (1.35%) | 14.34 | 13.56 - 16.60 | 0.4638 times | Fri 31 October 2025 | 14.11 (0%) | 14.29 | 13.75 - 15.15 | 0.4043 times | Tue 30 September 2025 | 14.11 (-6.06%) | 15.70 | 13.51 - 16.50 | 1.3435 times | Fri 29 August 2025 | 15.02 (-8.3%) | 16.06 | 13.91 - 16.95 | 0.9158 times | Thu 31 July 2025 | 16.38 (-0.79%) | 18.00 | 16.11 - 18.90 | 2.6476 times | Mon 30 June 2025 | 16.51 (4.83%) | 15.80 | 14.58 - 16.76 | 0.7061 times | Fri 30 May 2025 | 15.75 (6.28%) | 14.98 | 13.73 - 17.74 | 0.7354 times | Wed 30 April 2025 | 14.82 (11.01%) | 13.19 | 13.19 - 17.10 | 0.7247 times | Fri 28 March 2025 | 13.35 (-15.51%) | 15.80 | 13.10 - 16.23 | 1.943 times | Fri 28 February 2025 | 15.80 (-20.24%) | 18.62 | 15.44 - 20.35 | 1.6868 times |
Yearly price and charts PatInt
Strong yearly Stock price targets for PatInt 526381 are 8.29 and 18.6
| Yearly Target 1 | 6.46 |
| Yearly Target 2 | 10.12 |
| Yearly Target 3 | 16.766666666667 |
| Yearly Target 4 | 20.43 |
| Yearly Target 5 | 27.08 |
Yearly price and volumes Pat Int
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.79 (-35.98%) | 21.85 | 13.10 - 23.41 | 0.6362 times | Tue 31 December 2024 | 21.54 (11.32%) | 20.23 | 18.34 - 29.40 | 2.8427 times | Fri 29 December 2023 | 19.35 (38.51%) | 13.81 | 10.51 - 25.10 | 2.5304 times | Fri 30 December 2022 | 13.97 (-12.25%) | 16.75 | 11.05 - 21.00 | 0.9791 times | Fri 31 December 2021 | 15.92 (-47.8%) | 30.75 | 13.85 - 34.95 | 0.6626 times | Thu 31 December 2020 | 30.50 (49.51%) | 19.85 | 9.05 - 35.65 | 0.1965 times | Tue 31 December 2019 | 20.40 (-58.11%) | 47.60 | 15.95 - 58.50 | 0.1082 times | Mon 31 December 2018 | 48.70 (0%) | 39.55 | 33.90 - 51.15 | 0.0444 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PatInt
Tomorrow's movement Prediction of Pat Int 526381 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pat Int 526381 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pat Int 526381 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pat Int 526381 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.93
Munafa value: 10 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PatInt (526381) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PatInt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PatInt in short term and the sell signal is strong.
PatInt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PatInt in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PatInt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.15 and PatInt 526381 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PatInt 526381 stock. Volume based technical analysis of PatInt 526381 stock is negative.
PatInt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pat Int 526381
DMA (daily moving average) of Pat Int 526381
| DMA period | DMA value |
| 5 day DMA | 14 |
| 12 day DMA | 14.13 |
| 20 day DMA | 14.07 |
| 35 day DMA | 14.08 |
| 50 day DMA | 14.22 |
| 100 day DMA | 15.02 |
| 150 day DMA | 15.34 |
| 200 day DMA | 15.39 |
EMA (exponential moving average) of Pat Int 526381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.98 | 14.07 | 14.09 |
| 12 day EMA | 14.05 | 14.1 | 14.11 |
| 20 day EMA | 14.08 | 14.11 | 14.12 |
| 35 day EMA | 14.17 | 14.19 | 14.2 |
| 50 day EMA | 14.25 | 14.27 | 14.28 |
SMA (simple moving average) of Pat Int 526381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14 | 14.11 | 14.12 |
| 12 day SMA | 14.13 | 14.14 | 14.14 |
| 20 day SMA | 14.07 | 14.07 | 14.07 |
| 35 day SMA | 14.08 | 14.09 | 14.1 |
| 50 day SMA | 14.22 | 14.24 | 14.25 |
| 100 day SMA | 15.02 | 15.06 | 15.09 |
| 150 day SMA | 15.34 | 15.34 | 15.35 |
| 200 day SMA | 15.39 | 15.42 | 15.45 |


