ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PatInt 526381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pat Int 526381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PatInt

Strong intraday Stock price targets for PatInt are 9.8 and 10.67

Intraday Target 19.6
Intraday Target 210
Intraday Target 310.473333333333
Intraday Target 410.87
Intraday Target 511.34

Daily price and volume Pat Int

Date Closing Open Range Volume
Fri 06 March 2026 10.39 (3.18%) 10.95 10.08 - 10.95 0.4151 times
Thu 05 March 2026 10.07 (1%) 10.00 10.00 - 10.46 0.3417 times
Wed 04 March 2026 9.97 (-0.2%) 10.22 9.80 - 10.40 0.9525 times
Mon 02 March 2026 9.99 (-4.68%) 9.78 9.78 - 10.33 0.8454 times
Fri 27 February 2026 10.48 (2.85%) 10.11 10.11 - 10.62 0.1186 times
Thu 26 February 2026 10.19 (-0.1%) 10.30 10.10 - 10.93 0.8735 times
Wed 25 February 2026 10.20 (-0.97%) 10.26 10.10 - 10.53 0.4413 times
Tue 24 February 2026 10.30 (-1.15%) 10.57 10.29 - 10.60 2.0803 times
Mon 23 February 2026 10.42 (-4.4%) 10.86 10.36 - 11.00 2.9263 times
Fri 20 February 2026 10.90 (-4.47%) 11.95 10.80 - 11.95 1.0052 times
Thu 19 February 2026 11.41 (-6.17%) 12.15 11.25 - 12.44 2.6087 times

 Daily chart PatInt

Weekly price and charts PatInt

Strong weekly Stock price targets for PatInt 526381 are 10.09 and 11.26

Weekly Target 19.2
Weekly Target 29.8
Weekly Target 310.373333333333
Weekly Target 410.97
Weekly Target 511.54

Weekly price and volumes for Pat Int

Date Closing Open Range Volume
Fri 06 March 2026 10.39 (-0.86%) 9.78 9.78 - 10.95 0.8375 times
Fri 27 February 2026 10.48 (-3.85%) 10.86 10.10 - 11.00 2.1112 times
Fri 20 February 2026 10.90 (-13.15%) 12.55 10.80 - 13.00 2.3099 times
Fri 13 February 2026 12.55 (2.62%) 12.25 11.98 - 13.05 0.9039 times
Fri 06 February 2026 12.23 (-1.37%) 13.29 11.86 - 13.29 0.4362 times
Fri 30 January 2026 12.40 (-0.64%) 12.49 11.75 - 12.64 0.6746 times
Fri 23 January 2026 12.48 (-7%) 13.42 12.05 - 13.42 0.4426 times
Fri 16 January 2026 13.42 (1.44%) 13.40 12.77 - 15.95 0.668 times
Fri 09 January 2026 13.23 (-5.16%) 13.95 13.20 - 14.23 0.9085 times
Fri 02 January 2026 13.95 (1.75%) 13.70 13.40 - 14.50 0.7077 times
Fri 26 December 2025 13.71 (0.44%) 13.88 13.61 - 14.38 0.3361 times

 weekly chart PatInt

Monthly price and charts PatInt

Strong monthly Stock price targets for PatInt 526381 are 10.09 and 11.26

Monthly Target 19.2
Monthly Target 29.8
Monthly Target 310.373333333333
Monthly Target 410.97
Monthly Target 511.54

Monthly price and volumes Pat Int

Date Closing Open Range Volume
Fri 06 March 2026 10.39 (-0.86%) 9.78 9.78 - 10.95 0.1105 times
Fri 27 February 2026 10.48 (-15.48%) 13.29 10.10 - 13.29 0.7604 times
Fri 30 January 2026 12.40 (-11.49%) 14.50 11.75 - 15.95 0.4042 times
Wed 31 December 2025 14.01 (-2.03%) 14.60 13.12 - 14.60 0.5194 times
Fri 28 November 2025 14.30 (1.35%) 14.34 13.56 - 16.60 0.5872 times
Fri 31 October 2025 14.11 (0%) 14.29 13.75 - 15.15 0.5119 times
Tue 30 September 2025 14.11 (-6.06%) 15.70 13.51 - 16.50 1.7009 times
Fri 29 August 2025 15.02 (-8.3%) 16.06 13.91 - 16.95 1.1594 times
Thu 31 July 2025 16.38 (-0.79%) 18.00 16.11 - 18.90 3.3519 times
Mon 30 June 2025 16.51 (4.83%) 15.80 14.58 - 16.76 0.894 times
Fri 30 May 2025 15.75 (6.28%) 14.98 13.73 - 17.74 0.9311 times

 monthly chart PatInt

Yearly price and charts PatInt

Strong yearly Stock price targets for PatInt 526381 are 7 and 13.17

Yearly Target 15.87
Yearly Target 28.13
Yearly Target 312.04
Yearly Target 414.3
Yearly Target 518.21

Yearly price and volumes Pat Int

Date Closing Open Range Volume
Fri 06 March 2026 10.39 (-25.84%) 14.50 9.78 - 15.95 0.0546 times
Wed 31 December 2025 14.01 (-34.96%) 21.85 13.10 - 23.41 0.7261 times
Tue 31 December 2024 21.54 (11.32%) 20.23 18.34 - 29.40 3.1729 times
Fri 29 December 2023 19.35 (38.51%) 13.81 10.51 - 25.10 2.8244 times
Fri 30 December 2022 13.97 (-12.25%) 16.75 11.05 - 21.00 1.0928 times
Fri 31 December 2021 15.92 (-47.8%) 30.75 13.85 - 34.95 0.7396 times
Thu 31 December 2020 30.50 (49.51%) 19.85 9.05 - 35.65 0.2193 times
Tue 31 December 2019 20.40 (-58.11%) 47.60 15.95 - 58.50 0.1207 times
Mon 31 December 2018 48.70 (0%) 39.55 33.90 - 51.15 0.0496 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of PatInt

Tomorrow's movement Prediction of Pat Int 526381 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pat Int 526381 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pat Int 526381 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 2 points

Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PatInt (526381) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PatInt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PatInt in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PatInt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PatInt in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PatInt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.32 and PatInt 526381 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PatInt 526381 stock. Volume based technical analysis of PatInt 526381 stock is negative.

PatInt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pat Int 526381

DMA (daily moving average) of Pat Int 526381

DMA period DMA value
5 day DMA 10.18
12 day DMA 10.54
20 day DMA 11.31
35 day DMA 11.79
50 day DMA 12.33
100 day DMA 13.16
150 day DMA 13.81
200 day DMA 14.5

EMA (exponential moving average) of Pat Int 526381

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2410.1710.22
12 day EMA10.6110.6510.76
20 day EMA11.0411.1111.22
35 day EMA11.6811.7611.86
50 day EMA12.2412.3212.41

SMA (simple moving average) of Pat Int 526381

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1810.1410.17
12 day SMA10.5410.6910.88
20 day SMA11.3111.411.51
35 day SMA11.7911.8611.94
50 day SMA12.3312.412.49
100 day SMA13.1613.213.24
150 day SMA13.8113.8613.91
200 day SMA14.514.5314.56

Videos related to: PatInt 526381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PatInt 526381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top