ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PatInt 526381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pat Int 526381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PatInt

Strong intraday Stock price targets for PatInt are 13.52 and 13.92

Intraday Target 113.19
Intraday Target 213.44
Intraday Target 313.586666666667
Intraday Target 413.84
Intraday Target 513.99

Daily price and volume Pat Int

Date Closing Open Range Volume
Thu 03 September 2026 13.70 (4.58%) 13.33 13.33 - 13.73 0.1383 times
Wed 02 September 2026 13.10 (3.31%) 12.99 12.81 - 13.24 0.9355 times
Tue 01 September 2026 12.68 (-3.21%) 12.99 12.45 - 13.40 2.7822 times
Mon 31 August 2026 13.10 (0%) 13.10 12.95 - 13.50 0.5157 times
Fri 28 August 2026 13.10 (-0.38%) 13.15 12.97 - 13.65 0.1636 times
Thu 27 August 2026 13.15 (1.15%) 13.31 13.00 - 13.31 0.3122 times
Wed 26 August 2026 13.00 (-2.11%) 13.61 12.80 - 13.61 0.9204 times
Tue 25 August 2026 13.28 (-2.28%) 13.14 13.14 - 13.72 1.1351 times
Mon 24 August 2026 13.59 (-0.29%) 13.13 13.13 - 13.63 2.533 times
Fri 21 August 2026 13.63 (-1.23%) 14.25 13.56 - 14.25 0.5641 times
Thu 20 August 2026 13.80 (-0.22%) 13.51 13.51 - 14.28 0.9713 times

 Daily chart PatInt

Weekly price and charts PatInt

Strong weekly Stock price targets for PatInt 526381 are 13.08 and 14.36

Weekly Target 112.01
Weekly Target 212.86
Weekly Target 313.293333333333
Weekly Target 414.14
Weekly Target 514.57

Weekly price and volumes for Pat Int

Date Closing Open Range Volume
Thu 03 September 2026 13.70 (4.58%) 13.10 12.45 - 13.73 0.4183 times
Fri 28 August 2026 13.10 (-3.89%) 13.13 12.80 - 13.72 0.4846 times
Fri 21 August 2026 13.63 (-0.87%) 14.03 13.30 - 14.28 0.249 times
Fri 14 August 2026 13.75 (-5.17%) 14.04 13.63 - 14.78 0.3989 times
Fri 07 August 2026 14.50 (4.84%) 14.28 13.92 - 15.40 0.9479 times
Fri 31 July 2026 13.83 (-0.29%) 13.81 13.80 - 14.62 0.4934 times
Fri 24 July 2026 13.87 (-4.21%) 14.48 13.75 - 14.99 1.1184 times
Fri 17 July 2026 14.48 (-9.05%) 15.75 14.48 - 15.89 1.0953 times
Fri 10 July 2026 15.92 (1.53%) 15.87 15.30 - 16.38 1.0237 times
Fri 03 July 2026 15.68 (-1.88%) 16.47 14.67 - 16.48 3.7706 times
Thu 25 June 2026 15.98 (8.12%) 15.00 14.43 - 15.98 7.9113 times

 weekly chart PatInt

Monthly price and charts PatInt

Strong monthly Stock price targets for PatInt 526381 are 13.08 and 14.36

Monthly Target 112.01
Monthly Target 212.86
Monthly Target 313.293333333333
Monthly Target 414.14
Monthly Target 514.57

Monthly price and volumes Pat Int

Date Closing Open Range Volume
Thu 03 September 2026 13.70 (4.58%) 12.99 12.45 - 13.73 0.0547 times
Mon 31 August 2026 13.10 (-5.28%) 14.28 12.80 - 15.40 0.3159 times
Fri 31 July 2026 13.83 (-10.43%) 14.67 13.75 - 16.38 0.7843 times
Tue 30 June 2026 15.44 (10.36%) 14.15 12.57 - 16.48 2.2137 times
Fri 29 May 2026 13.99 (20.6%) 12.29 11.02 - 14.89 3.6873 times
Thu 30 April 2026 11.60 (40.78%) 9.25 8.51 - 12.50 0.5739 times
Mon 30 March 2026 8.24 (-21.37%) 9.78 8.04 - 11.24 0.9847 times
Fri 27 February 2026 10.48 (-15.48%) 13.29 10.10 - 13.29 0.6256 times
Fri 30 January 2026 12.40 (-11.49%) 14.50 11.75 - 15.95 0.3326 times
Wed 31 December 2025 14.01 (-2.03%) 14.60 13.12 - 14.60 0.4273 times
Fri 28 November 2025 14.30 (1.35%) 14.34 13.56 - 16.60 0.4831 times

 monthly chart PatInt

Yearly price and charts PatInt

Strong yearly Stock price targets for PatInt 526381 are 6.65 and 15.09

Yearly Target 14.3
Yearly Target 29
Yearly Target 312.74
Yearly Target 417.44
Yearly Target 521.18

Yearly price and volumes Pat Int

Date Closing Open Range Volume
Thu 03 September 2026 13.70 (-2.21%) 14.50 8.04 - 16.48 0.4748 times
Wed 31 December 2025 14.01 (-34.96%) 21.85 13.10 - 23.41 0.692 times
Tue 31 December 2024 21.54 (11.32%) 20.23 18.34 - 29.40 3.0239 times
Fri 29 December 2023 19.35 (38.51%) 13.81 10.51 - 25.10 2.6917 times
Fri 30 December 2022 13.97 (-12.25%) 16.75 11.05 - 21.00 1.0415 times
Fri 31 December 2021 15.92 (-47.8%) 30.75 13.85 - 34.95 0.7048 times
Thu 31 December 2020 30.50 (49.51%) 19.85 9.05 - 35.65 0.209 times
Tue 31 December 2019 20.40 (-58.11%) 47.60 15.95 - 58.50 0.115 times
Mon 31 December 2018 48.70 (0%) 39.55 33.90 - 51.15 0.0472 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of PatInt

Tomorrow's movement Prediction of Pat Int 526381 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pat Int 526381 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pat Int 526381 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pat Int 526381 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.41

Munafa value: 70 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PatInt (526381) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PatInt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PatInt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PatInt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PatInt in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PatInt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.16 and PatInt 526381 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PatInt 526381 stock. Volume based technical analysis of PatInt 526381 stock is negative.

PatInt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pat Int 526381

DMA (daily moving average) of Pat Int 526381

DMA period DMA value
5 day DMA 13.14
12 day DMA 13.33
20 day DMA 13.58
35 day DMA 13.9
50 day DMA 14.39
100 day DMA 13.47
150 day DMA 12.57
200 day DMA 12.85

EMA (exponential moving average) of Pat Int 526381

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2713.0513.02
12 day EMA13.3513.2913.33
20 day EMA13.5513.5313.58
35 day EMA13.913.9113.96
50 day EMA14.2814.314.35

SMA (simple moving average) of Pat Int 526381

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1413.0313.01
12 day SMA13.3313.3513.39
20 day SMA13.5813.6313.71
35 day SMA13.913.9514
50 day SMA14.3914.4114.44
100 day SMA13.4713.4413.42
150 day SMA12.5712.5612.56
200 day SMA12.8512.8512.85

Videos related to: PatInt 526381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PatInt 526381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top