Munafa Stock Market Course + Intraday & FNO calls 
PatInt 526381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pat Int 526381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526381
- 526381 Experts view
- Tomorrow's Movement 526381
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526381 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatInt
Strong intraday Stock price targets for PatInt are 11.53 and 11.98
| Intraday Target 1 | 11.45 |
| Intraday Target 2 | 11.61 |
| Intraday Target 3 | 11.903333333333 |
| Intraday Target 4 | 12.06 |
| Intraday Target 5 | 12.35 |
Daily price and volume Pat Int
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11.76 (-2.33%) | 12.04 | 11.75 - 12.20 | 0.211 times | Thu 21 May 2026 | 12.04 (-0.91%) | 11.55 | 11.55 - 12.47 | 0.3295 times | Wed 20 May 2026 | 12.15 (2.62%) | 11.66 | 11.66 - 12.35 | 0.0575 times | Tue 19 May 2026 | 11.84 (-0.75%) | 11.63 | 11.63 - 12.15 | 0.3073 times | Mon 18 May 2026 | 11.93 (0%) | 11.75 | 11.41 - 12.18 | 0.4651 times | Fri 15 May 2026 | 11.93 (-1.89%) | 12.40 | 11.85 - 12.45 | 0.4138 times | Thu 14 May 2026 | 12.16 (-2.56%) | 12.73 | 12.06 - 12.96 | 2.3223 times | Wed 13 May 2026 | 12.48 (4%) | 12.89 | 12.18 - 12.93 | 5.2964 times | Tue 12 May 2026 | 12.00 (1.1%) | 11.75 | 11.75 - 12.90 | 0.3673 times | Mon 11 May 2026 | 11.87 (-0.59%) | 12.18 | 11.80 - 12.18 | 0.2298 times | Fri 08 May 2026 | 11.94 (0.76%) | 12.09 | 11.70 - 12.09 | 1.0326 times |
Weekly price and charts PatInt
Strong weekly Stock price targets for PatInt 526381 are 11.59 and 12.65
| Weekly Target 1 | 10.82 |
| Weekly Target 2 | 11.29 |
| Weekly Target 3 | 11.88 |
| Weekly Target 4 | 12.35 |
| Weekly Target 5 | 12.94 |
Weekly price and volumes for Pat Int
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11.76 (-1.42%) | 11.75 | 11.41 - 12.47 | 0.1893 times | Fri 15 May 2026 | 11.93 (-0.08%) | 12.18 | 11.75 - 12.96 | 1.1921 times | Fri 08 May 2026 | 11.94 (2.93%) | 12.29 | 11.02 - 12.90 | 0.5344 times | Thu 30 April 2026 | 11.60 (1.75%) | 12.45 | 11.01 - 12.45 | 0.3201 times | Fri 24 April 2026 | 11.40 (-0.78%) | 11.50 | 11.02 - 12.50 | 0.9509 times | Fri 17 April 2026 | 11.49 (4.36%) | 11.40 | 10.66 - 11.66 | 0.5302 times | Fri 10 April 2026 | 11.01 (15.89%) | 9.36 | 8.51 - 11.50 | 1.5623 times | Thu 02 April 2026 | 9.50 (11.24%) | 8.04 | 8.04 - 9.55 | 0.5895 times | Fri 27 March 2026 | 8.54 (-9.34%) | 9.65 | 8.44 - 9.65 | 3.2442 times | Fri 20 March 2026 | 9.42 (-3.29%) | 9.52 | 9.25 - 11.24 | 0.8871 times | Fri 13 March 2026 | 9.74 (-6.26%) | 10.49 | 9.02 - 10.59 | 1.2598 times |
Monthly price and charts PatInt
Strong monthly Stock price targets for PatInt 526381 are 10.42 and 12.36
| Monthly Target 1 | 9.97 |
| Monthly Target 2 | 10.87 |
| Monthly Target 3 | 11.913333333333 |
| Monthly Target 4 | 12.81 |
| Monthly Target 5 | 13.85 |
Monthly price and volumes Pat Int
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11.76 (1.38%) | 12.29 | 11.02 - 12.96 | 0.4628 times | Thu 30 April 2026 | 11.60 (40.78%) | 9.25 | 8.51 - 12.50 | 0.8826 times | Mon 30 March 2026 | 8.24 (-21.37%) | 9.78 | 8.04 - 11.24 | 1.5143 times | Fri 27 February 2026 | 10.48 (-15.48%) | 13.29 | 10.10 - 13.29 | 0.9621 times | Fri 30 January 2026 | 12.40 (-11.49%) | 14.50 | 11.75 - 15.95 | 0.5114 times | Wed 31 December 2025 | 14.01 (-2.03%) | 14.60 | 13.12 - 14.60 | 0.6572 times | Fri 28 November 2025 | 14.30 (1.35%) | 14.34 | 13.56 - 16.60 | 0.7429 times | Fri 31 October 2025 | 14.11 (0%) | 14.29 | 13.75 - 15.15 | 0.6477 times | Tue 30 September 2025 | 14.11 (-6.06%) | 15.70 | 13.51 - 16.50 | 2.1521 times | Fri 29 August 2025 | 15.02 (-8.3%) | 16.06 | 13.91 - 16.95 | 1.4669 times | Thu 31 July 2025 | 16.38 (-0.79%) | 18.00 | 16.11 - 18.90 | 4.2409 times |
Yearly price and charts PatInt
Strong yearly Stock price targets for PatInt 526381 are 5.95 and 13.86
| Yearly Target 1 | 4.01 |
| Yearly Target 2 | 7.88 |
| Yearly Target 3 | 11.916666666667 |
| Yearly Target 4 | 15.79 |
| Yearly Target 5 | 19.83 |
Yearly price and volumes Pat Int
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11.76 (-16.06%) | 14.50 | 8.04 - 15.95 | 0.1452 times | Wed 31 December 2025 | 14.01 (-34.96%) | 21.85 | 13.10 - 23.41 | 0.7187 times | Tue 31 December 2024 | 21.54 (11.32%) | 20.23 | 18.34 - 29.40 | 3.1408 times | Fri 29 December 2023 | 19.35 (38.51%) | 13.81 | 10.51 - 25.10 | 2.7958 times | Fri 30 December 2022 | 13.97 (-12.25%) | 16.75 | 11.05 - 21.00 | 1.0818 times | Fri 31 December 2021 | 15.92 (-47.8%) | 30.75 | 13.85 - 34.95 | 0.7321 times | Thu 31 December 2020 | 30.50 (49.51%) | 19.85 | 9.05 - 35.65 | 0.2171 times | Tue 31 December 2019 | 20.40 (-58.11%) | 47.60 | 15.95 - 58.50 | 0.1195 times | Mon 31 December 2018 | 48.70 (0%) | 39.55 | 33.90 - 51.15 | 0.0491 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PatInt
Tomorrow's movement Prediction of Pat Int 526381 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pat Int 526381 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PatInt (526381) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PatInt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PatInt in short term but the sell signal is initial and weak.
PatInt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PatInt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PatInt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.27 and PatInt 526381 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PatInt 526381 stock. Volume based technical analysis of PatInt 526381 stock is negative.
PatInt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pat Int 526381
DMA (daily moving average) of Pat Int 526381
| DMA period | DMA value |
| 5 day DMA | 11.94 |
| 12 day DMA | 12 |
| 20 day DMA | 11.85 |
| 35 day DMA | 11.45 |
| 50 day DMA | 10.83 |
| 100 day DMA | 11.58 |
| 150 day DMA | 12.39 |
| 200 day DMA | 13.07 |
EMA (exponential moving average) of Pat Int 526381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.94 | 12.03 | 12.02 |
| 12 day EMA | 11.92 | 11.95 | 11.93 |
| 20 day EMA | 11.77 | 11.77 | 11.74 |
| 35 day EMA | 11.34 | 11.32 | 11.28 |
| 50 day EMA | 10.89 | 10.85 | 10.8 |
SMA (simple moving average) of Pat Int 526381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.94 | 11.98 | 12 |
| 12 day SMA | 12 | 12 | 11.97 |
| 20 day SMA | 11.85 | 11.86 | 11.84 |
| 35 day SMA | 11.45 | 11.35 | 11.25 |
| 50 day SMA | 10.83 | 10.81 | 10.77 |
| 100 day SMA | 11.58 | 11.61 | 11.63 |
| 150 day SMA | 12.39 | 12.4 | 12.42 |
| 200 day SMA | 13.07 | 13.1 | 13.12 |
Videos related to: PatInt 526381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
