ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PatInt 526381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pat Int 526381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PatInt

Strong intraday Stock price targets for PatInt are 13.47 and 13.9

Intraday Target 113.38
Intraday Target 213.56
Intraday Target 313.81
Intraday Target 413.99
Intraday Target 514.24

Daily price and volume Pat Int

Date Closing Open Range Volume
Thu 13 August 2026 13.74 (-1.51%) 14.06 13.63 - 14.06 0.1297 times
Wed 12 August 2026 13.95 (-0.57%) 14.23 13.93 - 14.34 0.6291 times
Tue 11 August 2026 14.03 (-0.85%) 14.35 14.01 - 14.39 1.1007 times
Mon 10 August 2026 14.15 (-2.41%) 14.04 14.04 - 14.78 0.6148 times
Fri 07 August 2026 14.50 (-1.36%) 14.70 14.25 - 14.70 0.9172 times
Thu 06 August 2026 14.70 (-0.61%) 14.50 14.06 - 15.40 2.7579 times
Wed 05 August 2026 14.79 (3.43%) 14.01 14.01 - 14.85 1.5084 times
Tue 04 August 2026 14.30 (1.42%) 14.00 14.00 - 14.40 0.8418 times
Mon 03 August 2026 14.10 (1.95%) 14.28 13.92 - 14.43 0.1477 times
Fri 31 July 2026 13.83 (-1.21%) 14.48 13.80 - 14.48 1.3528 times
Thu 30 July 2026 14.00 (-1.89%) 14.18 14.00 - 14.18 0.073 times

 Daily chart PatInt

Weekly price and charts PatInt

Strong weekly Stock price targets for PatInt 526381 are 13.11 and 14.26

Weekly Target 112.9
Weekly Target 213.32
Weekly Target 314.05
Weekly Target 414.47
Weekly Target 515.2

Weekly price and volumes for Pat Int

Date Closing Open Range Volume
Thu 13 August 2026 13.74 (-5.24%) 14.04 13.63 - 14.78 0.1857 times
Fri 07 August 2026 14.50 (4.84%) 14.28 13.92 - 15.40 0.4633 times
Fri 31 July 2026 13.83 (-0.29%) 13.81 13.80 - 14.62 0.2412 times
Fri 24 July 2026 13.87 (-4.21%) 14.48 13.75 - 14.99 0.5466 times
Fri 17 July 2026 14.48 (-9.05%) 15.75 14.48 - 15.89 0.5353 times
Fri 10 July 2026 15.92 (1.53%) 15.87 15.30 - 16.38 0.5003 times
Fri 03 July 2026 15.68 (-1.88%) 16.47 14.67 - 16.48 1.8429 times
Thu 25 June 2026 15.98 (8.12%) 15.00 14.43 - 15.98 3.8666 times
Fri 19 June 2026 14.78 (10.79%) 13.50 13.26 - 14.99 1.1508 times
Fri 12 June 2026 13.34 (-2.98%) 14.25 12.57 - 14.25 0.6673 times
Fri 05 June 2026 13.75 (-1.72%) 14.15 13.12 - 14.60 0.5261 times

 weekly chart PatInt

Monthly price and charts PatInt

Strong monthly Stock price targets for PatInt 526381 are 12.8 and 14.57

Monthly Target 112.49
Monthly Target 213.11
Monthly Target 314.256666666667
Monthly Target 414.88
Monthly Target 516.03

Monthly price and volumes Pat Int

Date Closing Open Range Volume
Thu 13 August 2026 13.74 (-0.65%) 14.28 13.63 - 15.40 0.1911 times
Fri 31 July 2026 13.83 (-10.43%) 14.67 13.75 - 16.38 0.7608 times
Tue 30 June 2026 15.44 (10.36%) 14.15 12.57 - 16.48 2.1472 times
Fri 29 May 2026 13.99 (20.6%) 12.29 11.02 - 14.89 3.5767 times
Thu 30 April 2026 11.60 (40.78%) 9.25 8.51 - 12.50 0.5566 times
Mon 30 March 2026 8.24 (-21.37%) 9.78 8.04 - 11.24 0.9551 times
Fri 27 February 2026 10.48 (-15.48%) 13.29 10.10 - 13.29 0.6068 times
Fri 30 January 2026 12.40 (-11.49%) 14.50 11.75 - 15.95 0.3226 times
Wed 31 December 2025 14.01 (-2.03%) 14.60 13.12 - 14.60 0.4145 times
Fri 28 November 2025 14.30 (1.35%) 14.34 13.56 - 16.60 0.4686 times
Fri 31 October 2025 14.11 (0%) 14.29 13.75 - 15.15 0.4085 times

 monthly chart PatInt

Yearly price and charts PatInt

Strong yearly Stock price targets for PatInt 526381 are 6.67 and 15.11

Yearly Target 14.31
Yearly Target 29.03
Yearly Target 312.753333333333
Yearly Target 417.47
Yearly Target 521.19

Yearly price and volumes Pat Int

Date Closing Open Range Volume
Thu 13 August 2026 13.74 (-1.93%) 14.50 8.04 - 16.48 0.4667 times
Wed 31 December 2025 14.01 (-34.96%) 21.85 13.10 - 23.41 0.6926 times
Tue 31 December 2024 21.54 (11.32%) 20.23 18.34 - 29.40 3.0268 times
Fri 29 December 2023 19.35 (38.51%) 13.81 10.51 - 25.10 2.6943 times
Fri 30 December 2022 13.97 (-12.25%) 16.75 11.05 - 21.00 1.0425 times
Fri 31 December 2021 15.92 (-47.8%) 30.75 13.85 - 34.95 0.7055 times
Thu 31 December 2020 30.50 (49.51%) 19.85 9.05 - 35.65 0.2092 times
Tue 31 December 2019 20.40 (-58.11%) 47.60 15.95 - 58.50 0.1152 times
Mon 31 December 2018 48.70 (0%) 39.55 33.90 - 51.15 0.0473 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of PatInt

Tomorrow's movement Prediction of Pat Int 526381 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pat Int 526381 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pat Int 526381 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pat Int 526381 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.21

Munafa value: 10 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PatInt (526381) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PatInt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PatInt in short term and the sell signal is strong.

PatInt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PatInt in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PatInt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.37 and PatInt 526381 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PatInt 526381 stock. Volume based technical analysis of PatInt 526381 stock is negative.

PatInt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pat Int 526381

DMA (daily moving average) of Pat Int 526381

DMA period DMA value
5 day DMA 14.07
12 day DMA 14.2
20 day DMA 14.27
35 day DMA 14.81
50 day DMA 14.51
100 day DMA 12.89
150 day DMA 12.54
200 day DMA 12.9

EMA (exponential moving average) of Pat Int 526381

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0214.1614.26
12 day EMA14.214.2814.34
20 day EMA14.3214.3814.43
35 day EMA14.3314.3614.38
50 day EMA14.3914.4214.44

SMA (simple moving average) of Pat Int 526381

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0714.2714.43
12 day SMA14.214.2414.25
20 day SMA14.2714.3414.4
35 day SMA14.8114.8314.85
50 day SMA14.5114.5114.51
100 day SMA12.8912.8512.81
150 day SMA12.5412.5412.54
200 day SMA12.912.912.9

Videos related to: PatInt 526381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PatInt 526381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top