PatInt 526381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pat Int 526381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526381
- 526381 Experts view
- Tomorrow's Movement 526381
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526381 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatInt
Strong intraday Stock price targets for PatInt are 9.8 and 10.67
| Intraday Target 1 | 9.6 |
| Intraday Target 2 | 10 |
| Intraday Target 3 | 10.473333333333 |
| Intraday Target 4 | 10.87 |
| Intraday Target 5 | 11.34 |
Daily price and volume Pat Int
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 10.39 (3.18%) | 10.95 | 10.08 - 10.95 | 0.4151 times | Thu 05 March 2026 | 10.07 (1%) | 10.00 | 10.00 - 10.46 | 0.3417 times | Wed 04 March 2026 | 9.97 (-0.2%) | 10.22 | 9.80 - 10.40 | 0.9525 times | Mon 02 March 2026 | 9.99 (-4.68%) | 9.78 | 9.78 - 10.33 | 0.8454 times | Fri 27 February 2026 | 10.48 (2.85%) | 10.11 | 10.11 - 10.62 | 0.1186 times | Thu 26 February 2026 | 10.19 (-0.1%) | 10.30 | 10.10 - 10.93 | 0.8735 times | Wed 25 February 2026 | 10.20 (-0.97%) | 10.26 | 10.10 - 10.53 | 0.4413 times | Tue 24 February 2026 | 10.30 (-1.15%) | 10.57 | 10.29 - 10.60 | 2.0803 times | Mon 23 February 2026 | 10.42 (-4.4%) | 10.86 | 10.36 - 11.00 | 2.9263 times | Fri 20 February 2026 | 10.90 (-4.47%) | 11.95 | 10.80 - 11.95 | 1.0052 times | Thu 19 February 2026 | 11.41 (-6.17%) | 12.15 | 11.25 - 12.44 | 2.6087 times |
Weekly price and charts PatInt
Strong weekly Stock price targets for PatInt 526381 are 10.09 and 11.26
| Weekly Target 1 | 9.2 |
| Weekly Target 2 | 9.8 |
| Weekly Target 3 | 10.373333333333 |
| Weekly Target 4 | 10.97 |
| Weekly Target 5 | 11.54 |
Weekly price and volumes for Pat Int
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 10.39 (-0.86%) | 9.78 | 9.78 - 10.95 | 0.8375 times | Fri 27 February 2026 | 10.48 (-3.85%) | 10.86 | 10.10 - 11.00 | 2.1112 times | Fri 20 February 2026 | 10.90 (-13.15%) | 12.55 | 10.80 - 13.00 | 2.3099 times | Fri 13 February 2026 | 12.55 (2.62%) | 12.25 | 11.98 - 13.05 | 0.9039 times | Fri 06 February 2026 | 12.23 (-1.37%) | 13.29 | 11.86 - 13.29 | 0.4362 times | Fri 30 January 2026 | 12.40 (-0.64%) | 12.49 | 11.75 - 12.64 | 0.6746 times | Fri 23 January 2026 | 12.48 (-7%) | 13.42 | 12.05 - 13.42 | 0.4426 times | Fri 16 January 2026 | 13.42 (1.44%) | 13.40 | 12.77 - 15.95 | 0.668 times | Fri 09 January 2026 | 13.23 (-5.16%) | 13.95 | 13.20 - 14.23 | 0.9085 times | Fri 02 January 2026 | 13.95 (1.75%) | 13.70 | 13.40 - 14.50 | 0.7077 times | Fri 26 December 2025 | 13.71 (0.44%) | 13.88 | 13.61 - 14.38 | 0.3361 times |
Monthly price and charts PatInt
Strong monthly Stock price targets for PatInt 526381 are 10.09 and 11.26
| Monthly Target 1 | 9.2 |
| Monthly Target 2 | 9.8 |
| Monthly Target 3 | 10.373333333333 |
| Monthly Target 4 | 10.97 |
| Monthly Target 5 | 11.54 |
Monthly price and volumes Pat Int
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 10.39 (-0.86%) | 9.78 | 9.78 - 10.95 | 0.1105 times | Fri 27 February 2026 | 10.48 (-15.48%) | 13.29 | 10.10 - 13.29 | 0.7604 times | Fri 30 January 2026 | 12.40 (-11.49%) | 14.50 | 11.75 - 15.95 | 0.4042 times | Wed 31 December 2025 | 14.01 (-2.03%) | 14.60 | 13.12 - 14.60 | 0.5194 times | Fri 28 November 2025 | 14.30 (1.35%) | 14.34 | 13.56 - 16.60 | 0.5872 times | Fri 31 October 2025 | 14.11 (0%) | 14.29 | 13.75 - 15.15 | 0.5119 times | Tue 30 September 2025 | 14.11 (-6.06%) | 15.70 | 13.51 - 16.50 | 1.7009 times | Fri 29 August 2025 | 15.02 (-8.3%) | 16.06 | 13.91 - 16.95 | 1.1594 times | Thu 31 July 2025 | 16.38 (-0.79%) | 18.00 | 16.11 - 18.90 | 3.3519 times | Mon 30 June 2025 | 16.51 (4.83%) | 15.80 | 14.58 - 16.76 | 0.894 times | Fri 30 May 2025 | 15.75 (6.28%) | 14.98 | 13.73 - 17.74 | 0.9311 times |
Yearly price and charts PatInt
Strong yearly Stock price targets for PatInt 526381 are 7 and 13.17
| Yearly Target 1 | 5.87 |
| Yearly Target 2 | 8.13 |
| Yearly Target 3 | 12.04 |
| Yearly Target 4 | 14.3 |
| Yearly Target 5 | 18.21 |
Yearly price and volumes Pat Int
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 10.39 (-25.84%) | 14.50 | 9.78 - 15.95 | 0.0546 times | Wed 31 December 2025 | 14.01 (-34.96%) | 21.85 | 13.10 - 23.41 | 0.7261 times | Tue 31 December 2024 | 21.54 (11.32%) | 20.23 | 18.34 - 29.40 | 3.1729 times | Fri 29 December 2023 | 19.35 (38.51%) | 13.81 | 10.51 - 25.10 | 2.8244 times | Fri 30 December 2022 | 13.97 (-12.25%) | 16.75 | 11.05 - 21.00 | 1.0928 times | Fri 31 December 2021 | 15.92 (-47.8%) | 30.75 | 13.85 - 34.95 | 0.7396 times | Thu 31 December 2020 | 30.50 (49.51%) | 19.85 | 9.05 - 35.65 | 0.2193 times | Tue 31 December 2019 | 20.40 (-58.11%) | 47.60 | 15.95 - 58.50 | 0.1207 times | Mon 31 December 2018 | 48.70 (0%) | 39.55 | 33.90 - 51.15 | 0.0496 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PatInt
Tomorrow's movement Prediction of Pat Int 526381 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pat Int 526381 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pat Int 526381 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PatInt (526381) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PatInt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PatInt in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PatInt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PatInt in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PatInt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.32 and PatInt 526381 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PatInt 526381 stock. Volume based technical analysis of PatInt 526381 stock is negative.
PatInt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pat Int 526381
DMA (daily moving average) of Pat Int 526381
| DMA period | DMA value |
| 5 day DMA | 10.18 |
| 12 day DMA | 10.54 |
| 20 day DMA | 11.31 |
| 35 day DMA | 11.79 |
| 50 day DMA | 12.33 |
| 100 day DMA | 13.16 |
| 150 day DMA | 13.81 |
| 200 day DMA | 14.5 |
EMA (exponential moving average) of Pat Int 526381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.24 | 10.17 | 10.22 |
| 12 day EMA | 10.61 | 10.65 | 10.76 |
| 20 day EMA | 11.04 | 11.11 | 11.22 |
| 35 day EMA | 11.68 | 11.76 | 11.86 |
| 50 day EMA | 12.24 | 12.32 | 12.41 |
SMA (simple moving average) of Pat Int 526381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.18 | 10.14 | 10.17 |
| 12 day SMA | 10.54 | 10.69 | 10.88 |
| 20 day SMA | 11.31 | 11.4 | 11.51 |
| 35 day SMA | 11.79 | 11.86 | 11.94 |
| 50 day SMA | 12.33 | 12.4 | 12.49 |
| 100 day SMA | 13.16 | 13.2 | 13.24 |
| 150 day SMA | 13.81 | 13.86 | 13.91 |
| 200 day SMA | 14.5 | 14.53 | 14.56 |


