ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PatInt 526381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pat Int 526381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PatInt

Strong intraday Stock price targets for PatInt are 13.51 and 14.02

Intraday Target 113.41
Intraday Target 213.6
Intraday Target 313.92
Intraday Target 414.11
Intraday Target 514.43

Daily price and volume Pat Int

Date Closing Open Range Volume
Fri 05 December 2025 13.79 (-1.78%) 14.24 13.73 - 14.24 0.8964 times
Thu 04 December 2025 14.04 (0.29%) 13.81 13.56 - 14.13 0.4454 times
Wed 03 December 2025 14.00 (0.21%) 14.39 13.92 - 14.39 0.221 times
Tue 02 December 2025 13.97 (-1.76%) 14.22 13.97 - 14.22 3.1927 times
Mon 01 December 2025 14.22 (-0.56%) 14.60 14.00 - 14.60 1.0503 times
Fri 28 November 2025 14.30 (1.2%) 14.80 14.00 - 14.80 1.1582 times
Thu 27 November 2025 14.13 (0.93%) 13.84 13.84 - 14.35 0.6463 times
Wed 26 November 2025 14.00 (-4.7%) 14.28 13.86 - 14.90 0.5784 times
Tue 25 November 2025 14.69 (4.11%) 14.10 13.56 - 14.69 1.5969 times
Mon 24 November 2025 14.11 (1.29%) 14.20 13.90 - 14.22 0.2144 times
Fri 21 November 2025 13.93 (-2.72%) 14.36 13.92 - 14.40 1.3204 times

 Daily chart PatInt

Weekly price and charts PatInt

Strong weekly Stock price targets for PatInt 526381 are 13.16 and 14.2

Weekly Target 112.94
Weekly Target 213.37
Weekly Target 313.983333333333
Weekly Target 414.41
Weekly Target 515.02

Weekly price and volumes for Pat Int

Date Closing Open Range Volume
Fri 05 December 2025 13.79 (-3.57%) 14.60 13.56 - 14.60 0.8393 times
Fri 28 November 2025 14.30 (2.66%) 14.20 13.56 - 14.90 0.6063 times
Fri 21 November 2025 13.93 (0.51%) 13.94 13.70 - 15.20 1.4825 times
Fri 14 November 2025 13.86 (-0.14%) 13.65 13.65 - 15.70 0.6545 times
Fri 07 November 2025 13.88 (-1.63%) 14.34 13.66 - 16.60 0.6224 times
Fri 31 October 2025 14.11 (-0.56%) 13.81 13.75 - 14.47 0.9728 times
Thu 23 October 2025 14.19 (1.21%) 13.91 13.91 - 14.43 0.2315 times
Fri 17 October 2025 14.02 (-2.23%) 14.01 13.91 - 14.67 0.5876 times
Fri 10 October 2025 14.34 (-1.38%) 15.15 14.01 - 15.15 0.9273 times
Fri 03 October 2025 14.54 (-1.22%) 15.99 13.51 - 15.99 3.0758 times
Fri 26 September 2025 14.72 (-1.47%) 15.45 14.39 - 16.50 1.5485 times

 weekly chart PatInt

Monthly price and charts PatInt

Strong monthly Stock price targets for PatInt 526381 are 13.16 and 14.2

Monthly Target 112.94
Monthly Target 213.37
Monthly Target 313.983333333333
Monthly Target 414.41
Monthly Target 515.02

Monthly price and volumes Pat Int

Date Closing Open Range Volume
Fri 05 December 2025 13.79 (-3.57%) 14.60 13.56 - 14.60 0.1157 times
Fri 28 November 2025 14.30 (1.35%) 14.34 13.56 - 16.60 0.4638 times
Fri 31 October 2025 14.11 (0%) 14.29 13.75 - 15.15 0.4043 times
Tue 30 September 2025 14.11 (-6.06%) 15.70 13.51 - 16.50 1.3435 times
Fri 29 August 2025 15.02 (-8.3%) 16.06 13.91 - 16.95 0.9158 times
Thu 31 July 2025 16.38 (-0.79%) 18.00 16.11 - 18.90 2.6476 times
Mon 30 June 2025 16.51 (4.83%) 15.80 14.58 - 16.76 0.7061 times
Fri 30 May 2025 15.75 (6.28%) 14.98 13.73 - 17.74 0.7354 times
Wed 30 April 2025 14.82 (11.01%) 13.19 13.19 - 17.10 0.7247 times
Fri 28 March 2025 13.35 (-15.51%) 15.80 13.10 - 16.23 1.943 times
Fri 28 February 2025 15.80 (-20.24%) 18.62 15.44 - 20.35 1.6868 times

 monthly chart PatInt

Yearly price and charts PatInt

Strong yearly Stock price targets for PatInt 526381 are 8.29 and 18.6

Yearly Target 16.46
Yearly Target 210.12
Yearly Target 316.766666666667
Yearly Target 420.43
Yearly Target 527.08

Yearly price and volumes Pat Int

Date Closing Open Range Volume
Fri 05 December 2025 13.79 (-35.98%) 21.85 13.10 - 23.41 0.6362 times
Tue 31 December 2024 21.54 (11.32%) 20.23 18.34 - 29.40 2.8427 times
Fri 29 December 2023 19.35 (38.51%) 13.81 10.51 - 25.10 2.5304 times
Fri 30 December 2022 13.97 (-12.25%) 16.75 11.05 - 21.00 0.9791 times
Fri 31 December 2021 15.92 (-47.8%) 30.75 13.85 - 34.95 0.6626 times
Thu 31 December 2020 30.50 (49.51%) 19.85 9.05 - 35.65 0.1965 times
Tue 31 December 2019 20.40 (-58.11%) 47.60 15.95 - 58.50 0.1082 times
Mon 31 December 2018 48.70 (0%) 39.55 33.90 - 51.15 0.0444 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of PatInt

Tomorrow's movement Prediction of Pat Int 526381 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pat Int 526381 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pat Int 526381 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pat Int 526381 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.93

Munafa value: 10 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PatInt (526381) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PatInt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PatInt in short term and the sell signal is strong.

PatInt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PatInt in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PatInt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.15 and PatInt 526381 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PatInt 526381 stock. Volume based technical analysis of PatInt 526381 stock is negative.

PatInt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pat Int 526381

DMA (daily moving average) of Pat Int 526381

DMA period DMA value
5 day DMA 14
12 day DMA 14.13
20 day DMA 14.07
35 day DMA 14.08
50 day DMA 14.22
100 day DMA 15.02
150 day DMA 15.34
200 day DMA 15.39

EMA (exponential moving average) of Pat Int 526381

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9814.0714.09
12 day EMA14.0514.114.11
20 day EMA14.0814.1114.12
35 day EMA14.1714.1914.2
50 day EMA14.2514.2714.28

SMA (simple moving average) of Pat Int 526381

SMA period SMA current SMA prev SMA prev2
5 day SMA1414.1114.12
12 day SMA14.1314.1414.14
20 day SMA14.0714.0714.07
35 day SMA14.0814.0914.1
50 day SMA14.2214.2414.25
100 day SMA15.0215.0615.09
150 day SMA15.3415.3415.35
200 day SMA15.3915.4215.45

Videos related to: PatInt 526381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PatInt 526381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top