ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PatInt 526381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pat Int 526381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PatInt

Strong intraday Stock price targets for PatInt are 10.28 and 11.43

Intraday Target 110.07
Intraday Target 210.48
Intraday Target 311.216666666667
Intraday Target 411.63
Intraday Target 512.37

Daily price and volume Pat Int

Date Closing Open Range Volume
Fri 20 February 2026 10.90 (-4.47%) 11.95 10.80 - 11.95 1.0253 times
Thu 19 February 2026 11.41 (-6.17%) 12.15 11.25 - 12.44 2.661 times
Wed 18 February 2026 12.16 (-0.65%) 12.15 12.05 - 12.34 0.5692 times
Tue 17 February 2026 12.24 (-0.89%) 12.15 12.00 - 12.39 1.2414 times
Mon 16 February 2026 12.35 (-1.59%) 12.55 12.28 - 13.00 1.6904 times
Fri 13 February 2026 12.55 (0.4%) 12.48 12.17 - 12.57 0.4766 times
Thu 12 February 2026 12.50 (-1.81%) 12.65 12.43 - 12.92 0.1938 times
Wed 11 February 2026 12.73 (-0.78%) 12.97 12.65 - 13.05 1.2797 times
Tue 10 February 2026 12.83 (3.63%) 12.38 12.38 - 13.04 0.7044 times
Mon 09 February 2026 12.38 (1.23%) 12.25 11.98 - 12.52 0.1581 times
Fri 06 February 2026 12.23 (0.58%) 12.38 11.95 - 12.40 0.1792 times

 Daily chart PatInt

Weekly price and charts PatInt

Strong weekly Stock price targets for PatInt 526381 are 9.75 and 11.95

Weekly Target 19.37
Weekly Target 210.13
Weekly Target 311.566666666667
Weekly Target 412.33
Weekly Target 513.77

Weekly price and volumes for Pat Int

Date Closing Open Range Volume
Fri 20 February 2026 10.90 (-13.15%) 12.55 10.80 - 13.00 2.5844 times
Fri 13 February 2026 12.55 (2.62%) 12.25 11.98 - 13.05 1.0113 times
Fri 06 February 2026 12.23 (-1.37%) 13.29 11.86 - 13.29 0.488 times
Fri 30 January 2026 12.40 (-0.64%) 12.49 11.75 - 12.64 0.7547 times
Fri 23 January 2026 12.48 (-7%) 13.42 12.05 - 13.42 0.4952 times
Fri 16 January 2026 13.42 (1.44%) 13.40 12.77 - 15.95 0.7474 times
Fri 09 January 2026 13.23 (-5.16%) 13.95 13.20 - 14.23 1.0165 times
Fri 02 January 2026 13.95 (1.75%) 13.70 13.40 - 14.50 0.7918 times
Fri 26 December 2025 13.71 (0.44%) 13.88 13.61 - 14.38 0.376 times
Fri 19 December 2025 13.65 (0.44%) 14.18 13.50 - 14.40 1.7347 times
Fri 12 December 2025 13.59 (-1.45%) 13.79 13.12 - 14.03 0.6722 times

 weekly chart PatInt

Monthly price and charts PatInt

Strong monthly Stock price targets for PatInt 526381 are 9.61 and 12.1

Monthly Target 19.17
Monthly Target 210.04
Monthly Target 311.663333333333
Monthly Target 412.53
Monthly Target 514.15

Monthly price and volumes Pat Int

Date Closing Open Range Volume
Fri 20 February 2026 10.90 (-12.1%) 13.29 10.80 - 13.29 0.457 times
Fri 30 January 2026 12.40 (-11.49%) 14.50 11.75 - 15.95 0.3835 times
Wed 31 December 2025 14.01 (-2.03%) 14.60 13.12 - 14.60 0.4927 times
Fri 28 November 2025 14.30 (1.35%) 14.34 13.56 - 16.60 0.557 times
Fri 31 October 2025 14.11 (0%) 14.29 13.75 - 15.15 0.4856 times
Tue 30 September 2025 14.11 (-6.06%) 15.70 13.51 - 16.50 1.6135 times
Fri 29 August 2025 15.02 (-8.3%) 16.06 13.91 - 16.95 1.0998 times
Thu 31 July 2025 16.38 (-0.79%) 18.00 16.11 - 18.90 3.1796 times
Mon 30 June 2025 16.51 (4.83%) 15.80 14.58 - 16.76 0.848 times
Fri 30 May 2025 15.75 (6.28%) 14.98 13.73 - 17.74 0.8832 times
Wed 30 April 2025 14.82 (11.01%) 13.19 13.19 - 17.10 0.8704 times

 monthly chart PatInt

Yearly price and charts PatInt

Strong yearly Stock price targets for PatInt 526381 are 8.28 and 13.43

Yearly Target 17.4
Yearly Target 29.15
Yearly Target 312.55
Yearly Target 414.3
Yearly Target 517.7

Yearly price and volumes Pat Int

Date Closing Open Range Volume
Fri 20 February 2026 10.90 (-22.2%) 14.50 10.80 - 15.95 0.038 times
Wed 31 December 2025 14.01 (-34.96%) 21.85 13.10 - 23.41 0.7274 times
Tue 31 December 2024 21.54 (11.32%) 20.23 18.34 - 29.40 3.1788 times
Fri 29 December 2023 19.35 (38.51%) 13.81 10.51 - 25.10 2.8296 times
Fri 30 December 2022 13.97 (-12.25%) 16.75 11.05 - 21.00 1.0949 times
Fri 31 December 2021 15.92 (-47.8%) 30.75 13.85 - 34.95 0.7409 times
Thu 31 December 2020 30.50 (49.51%) 19.85 9.05 - 35.65 0.2197 times
Tue 31 December 2019 20.40 (-58.11%) 47.60 15.95 - 58.50 0.1209 times
Mon 31 December 2018 48.70 (0%) 39.55 33.90 - 51.15 0.0497 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of PatInt

Tomorrow's movement Prediction of Pat Int 526381 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pat Int 526381 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pat Int 526381 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pat Int 526381 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.27

Munafa value: 10 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PatInt (526381) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PatInt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PatInt in short term and the sell signal is strong.

PatInt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PatInt in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PatInt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.02 and PatInt 526381 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PatInt 526381 stock. Volume based technical analysis of PatInt 526381 stock is negative.

PatInt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pat Int 526381

DMA (daily moving average) of Pat Int 526381

DMA period DMA value
5 day DMA 11.81
12 day DMA 12.2
20 day DMA 12.21
35 day DMA 12.61
50 day DMA 12.96
100 day DMA 13.53
150 day DMA 14.25
200 day DMA 14.72

EMA (exponential moving average) of Pat Int 526381

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6512.0212.32
12 day EMA12.0312.2412.39
20 day EMA12.2512.3912.49
35 day EMA12.5912.6912.77
50 day EMA12.9112.9913.05

SMA (simple moving average) of Pat Int 526381

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8112.1412.36
12 day SMA12.212.3212.43
20 day SMA12.2112.2912.35
35 day SMA12.6112.6912.77
50 day SMA12.9613.0213.06
100 day SMA13.5313.5813.61
150 day SMA14.2514.314.34
200 day SMA14.7214.7414.76

Videos related to: PatInt 526381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PatInt 526381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top