ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PatInt 526381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pat Int 526381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PatInt

Strong intraday Stock price targets for PatInt are 13.1 and 13.75

Intraday Target 112.55
Intraday Target 212.99
Intraday Target 313.203333333333
Intraday Target 413.64
Intraday Target 513.85

Daily price and volume Pat Int

Date Closing Open Range Volume
Fri 16 January 2026 13.42 (3.31%) 12.98 12.77 - 13.42 0.5114 times
Wed 14 January 2026 12.99 (-0.08%) 13.00 12.87 - 13.48 1.8276 times
Tue 13 January 2026 13.00 (-2.26%) 15.95 12.82 - 15.95 1.2453 times
Mon 12 January 2026 13.30 (0.53%) 13.40 13.15 - 13.41 0.2486 times
Fri 09 January 2026 13.23 (-1.71%) 13.20 13.20 - 13.79 0.3795 times
Thu 08 January 2026 13.46 (-1.75%) 13.57 13.26 - 14.20 0.8954 times
Wed 07 January 2026 13.70 (2.01%) 14.14 13.44 - 14.14 0.4713 times
Tue 06 January 2026 13.43 (-2.33%) 14.04 13.33 - 14.04 1.883 times
Mon 05 January 2026 13.75 (-1.43%) 13.95 13.31 - 14.23 1.5839 times
Fri 02 January 2026 13.95 (1.38%) 14.20 13.66 - 14.20 0.954 times
Thu 01 January 2026 13.76 (-1.78%) 14.50 13.72 - 14.50 1.1627 times

 Daily chart PatInt

Weekly price and charts PatInt

Strong weekly Stock price targets for PatInt 526381 are 13.1 and 16.28

Weekly Target 110.87
Weekly Target 212.14
Weekly Target 314.046666666667
Weekly Target 415.32
Weekly Target 517.23

Weekly price and volumes for Pat Int

Date Closing Open Range Volume
Fri 16 January 2026 13.42 (1.44%) 13.40 12.77 - 15.95 0.7026 times
Fri 09 January 2026 13.23 (-5.16%) 13.95 13.20 - 14.23 0.9556 times
Fri 02 January 2026 13.95 (1.75%) 13.70 13.40 - 14.50 0.7444 times
Fri 26 December 2025 13.71 (0.44%) 13.88 13.61 - 14.38 0.3535 times
Fri 19 December 2025 13.65 (0.44%) 14.18 13.50 - 14.40 1.6308 times
Fri 12 December 2025 13.59 (-1.45%) 13.79 13.12 - 14.03 0.6319 times
Fri 05 December 2025 13.79 (-3.57%) 14.60 13.56 - 14.60 1.1669 times
Fri 28 November 2025 14.30 (2.66%) 14.20 13.56 - 14.90 0.843 times
Fri 21 November 2025 13.93 (0.51%) 13.94 13.70 - 15.20 2.0612 times
Fri 14 November 2025 13.86 (-0.14%) 13.65 13.65 - 15.70 0.9099 times
Fri 07 November 2025 13.88 (-1.63%) 14.34 13.66 - 16.60 0.8653 times

 weekly chart PatInt

Monthly price and charts PatInt

Strong monthly Stock price targets for PatInt 526381 are 11.51 and 14.69

Monthly Target 110.87
Monthly Target 212.14
Monthly Target 314.046666666667
Monthly Target 415.32
Monthly Target 517.23

Monthly price and volumes Pat Int

Date Closing Open Range Volume
Fri 16 January 2026 13.42 (-4.21%) 14.50 12.77 - 15.95 0.2371 times
Wed 31 December 2025 14.01 (-2.03%) 14.60 13.12 - 14.60 0.4796 times
Fri 28 November 2025 14.30 (1.35%) 14.34 13.56 - 16.60 0.5422 times
Fri 31 October 2025 14.11 (0%) 14.29 13.75 - 15.15 0.4727 times
Tue 30 September 2025 14.11 (-6.06%) 15.70 13.51 - 16.50 1.5705 times
Fri 29 August 2025 15.02 (-8.3%) 16.06 13.91 - 16.95 1.0705 times
Thu 31 July 2025 16.38 (-0.79%) 18.00 16.11 - 18.90 3.095 times
Mon 30 June 2025 16.51 (4.83%) 15.80 14.58 - 16.76 0.8255 times
Fri 30 May 2025 15.75 (6.28%) 14.98 13.73 - 17.74 0.8597 times
Wed 30 April 2025 14.82 (11.01%) 13.19 13.19 - 17.10 0.8472 times
Fri 28 March 2025 13.35 (-15.51%) 15.80 13.10 - 16.23 2.2713 times

 monthly chart PatInt

Yearly price and charts PatInt

Strong yearly Stock price targets for PatInt 526381 are 11.51 and 14.69

Yearly Target 110.87
Yearly Target 212.14
Yearly Target 314.046666666667
Yearly Target 415.32
Yearly Target 517.23

Yearly price and volumes Pat Int

Date Closing Open Range Volume
Fri 16 January 2026 13.42 (-4.21%) 14.50 12.77 - 15.95 0.011 times
Wed 31 December 2025 14.01 (-34.96%) 21.85 13.10 - 23.41 0.7296 times
Tue 31 December 2024 21.54 (11.32%) 20.23 18.34 - 29.40 3.1884 times
Fri 29 December 2023 19.35 (38.51%) 13.81 10.51 - 25.10 2.8381 times
Fri 30 December 2022 13.97 (-12.25%) 16.75 11.05 - 21.00 1.0982 times
Fri 31 December 2021 15.92 (-47.8%) 30.75 13.85 - 34.95 0.7432 times
Thu 31 December 2020 30.50 (49.51%) 19.85 9.05 - 35.65 0.2204 times
Tue 31 December 2019 20.40 (-58.11%) 47.60 15.95 - 58.50 0.1213 times
Mon 31 December 2018 48.70 (0%) 39.55 33.90 - 51.15 0.0498 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of PatInt

Tomorrow's movement Prediction of Pat Int 526381 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pat Int 526381 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pat Int 526381 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PatInt (526381) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PatInt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PatInt in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PatInt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PatInt in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PatInt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.4 and PatInt 526381 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PatInt 526381 stock. Volume based technical analysis of PatInt 526381 stock is negative.

PatInt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pat Int 526381

DMA (daily moving average) of Pat Int 526381

DMA period DMA value
5 day DMA 13.19
12 day DMA 13.5
20 day DMA 13.65
35 day DMA 13.71
50 day DMA 13.81
100 day DMA 14.2
150 day DMA 14.97
200 day DMA 15.02

EMA (exponential moving average) of Pat Int 526381

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2713.1913.29
12 day EMA13.4213.4213.5
20 day EMA13.5513.5613.62
35 day EMA13.6913.7113.75
50 day EMA13.7813.7913.82

SMA (simple moving average) of Pat Int 526381

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1913.213.34
12 day SMA13.513.5413.6
20 day SMA13.6513.6613.69
35 day SMA13.7113.7313.78
50 day SMA13.8113.8313.85
100 day SMA14.214.2314.25
150 day SMA14.9714.9815
200 day SMA15.0215.0215.02

Videos related to: PatInt 526381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PatInt 526381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top