Munafa Stock Market Course + Intraday & FNO calls 
PatInt 526381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pat Int 526381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526381
- 526381 Experts view
- Tomorrow's Movement 526381
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526381 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatInt
Strong intraday Stock price targets for PatInt are 13.8 and 14.37
| Intraday Target 1 | 13.34 |
| Intraday Target 2 | 13.69 |
| Intraday Target 3 | 13.91 |
| Intraday Target 4 | 14.26 |
| Intraday Target 5 | 14.48 |
Daily price and volume Pat Int
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 14.04 (0.29%) | 13.81 | 13.56 - 14.13 | 0.4273 times | Wed 03 December 2025 | 14.00 (0.21%) | 14.39 | 13.92 - 14.39 | 0.212 times | Tue 02 December 2025 | 13.97 (-1.76%) | 14.22 | 13.97 - 14.22 | 3.0629 times | Mon 01 December 2025 | 14.22 (-0.56%) | 14.60 | 14.00 - 14.60 | 1.0076 times | Fri 28 November 2025 | 14.30 (1.2%) | 14.80 | 14.00 - 14.80 | 1.1111 times | Thu 27 November 2025 | 14.13 (0.93%) | 13.84 | 13.84 - 14.35 | 0.62 times | Wed 26 November 2025 | 14.00 (-4.7%) | 14.28 | 13.86 - 14.90 | 0.5549 times | Tue 25 November 2025 | 14.69 (4.11%) | 14.10 | 13.56 - 14.69 | 1.5319 times | Mon 24 November 2025 | 14.11 (1.29%) | 14.20 | 13.90 - 14.22 | 0.2057 times | Fri 21 November 2025 | 13.93 (-2.72%) | 14.36 | 13.92 - 14.40 | 1.2667 times | Thu 20 November 2025 | 14.32 (2.29%) | 14.75 | 14.22 - 15.20 | 4.973 times |
Weekly price and charts PatInt
Strong weekly Stock price targets for PatInt 526381 are 13.28 and 14.32
| Weekly Target 1 | 13.03 |
| Weekly Target 2 | 13.53 |
| Weekly Target 3 | 14.066666666667 |
| Weekly Target 4 | 14.57 |
| Weekly Target 5 | 15.11 |
Weekly price and volumes for Pat Int
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 14.04 (-1.82%) | 14.60 | 13.56 - 14.60 | 0.7191 times | Fri 28 November 2025 | 14.30 (2.66%) | 14.20 | 13.56 - 14.90 | 0.6143 times | Fri 21 November 2025 | 13.93 (0.51%) | 13.94 | 13.70 - 15.20 | 1.502 times | Fri 14 November 2025 | 13.86 (-0.14%) | 13.65 | 13.65 - 15.70 | 0.6631 times | Fri 07 November 2025 | 13.88 (-1.63%) | 14.34 | 13.66 - 16.60 | 0.6305 times | Fri 31 October 2025 | 14.11 (-0.56%) | 13.81 | 13.75 - 14.47 | 0.9855 times | Thu 23 October 2025 | 14.19 (1.21%) | 13.91 | 13.91 - 14.43 | 0.2346 times | Fri 17 October 2025 | 14.02 (-2.23%) | 14.01 | 13.91 - 14.67 | 0.5953 times | Fri 10 October 2025 | 14.34 (-1.38%) | 15.15 | 14.01 - 15.15 | 0.9394 times | Fri 03 October 2025 | 14.54 (-1.22%) | 15.99 | 13.51 - 15.99 | 3.1162 times | Fri 26 September 2025 | 14.72 (-1.47%) | 15.45 | 14.39 - 16.50 | 1.5688 times |
Monthly price and charts PatInt
Strong monthly Stock price targets for PatInt 526381 are 13.28 and 14.32
| Monthly Target 1 | 13.03 |
| Monthly Target 2 | 13.53 |
| Monthly Target 3 | 14.066666666667 |
| Monthly Target 4 | 14.57 |
| Monthly Target 5 | 15.11 |
Monthly price and volumes Pat Int
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 14.04 (-1.82%) | 14.60 | 13.56 - 14.60 | 0.098 times | Fri 28 November 2025 | 14.30 (1.35%) | 14.34 | 13.56 - 16.60 | 0.4646 times | Fri 31 October 2025 | 14.11 (0%) | 14.29 | 13.75 - 15.15 | 0.4051 times | Tue 30 September 2025 | 14.11 (-6.06%) | 15.70 | 13.51 - 16.50 | 1.3459 times | Fri 29 August 2025 | 15.02 (-8.3%) | 16.06 | 13.91 - 16.95 | 0.9174 times | Thu 31 July 2025 | 16.38 (-0.79%) | 18.00 | 16.11 - 18.90 | 2.6523 times | Mon 30 June 2025 | 16.51 (4.83%) | 15.80 | 14.58 - 16.76 | 0.7074 times | Fri 30 May 2025 | 15.75 (6.28%) | 14.98 | 13.73 - 17.74 | 0.7367 times | Wed 30 April 2025 | 14.82 (11.01%) | 13.19 | 13.19 - 17.10 | 0.726 times | Fri 28 March 2025 | 13.35 (-15.51%) | 15.80 | 13.10 - 16.23 | 1.9465 times | Fri 28 February 2025 | 15.80 (-20.24%) | 18.62 | 15.44 - 20.35 | 1.6898 times |
Yearly price and charts PatInt
Strong yearly Stock price targets for PatInt 526381 are 8.42 and 18.73
| Yearly Target 1 | 6.54 |
| Yearly Target 2 | 10.29 |
| Yearly Target 3 | 16.85 |
| Yearly Target 4 | 20.6 |
| Yearly Target 5 | 27.16 |
Yearly price and volumes Pat Int
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 14.04 (-34.82%) | 21.85 | 13.10 - 23.41 | 0.6354 times | Tue 31 December 2024 | 21.54 (11.32%) | 20.23 | 18.34 - 29.40 | 2.843 times | Fri 29 December 2023 | 19.35 (38.51%) | 13.81 | 10.51 - 25.10 | 2.5307 times | Fri 30 December 2022 | 13.97 (-12.25%) | 16.75 | 11.05 - 21.00 | 0.9792 times | Fri 31 December 2021 | 15.92 (-47.8%) | 30.75 | 13.85 - 34.95 | 0.6627 times | Thu 31 December 2020 | 30.50 (49.51%) | 19.85 | 9.05 - 35.65 | 0.1965 times | Tue 31 December 2019 | 20.40 (-58.11%) | 47.60 | 15.95 - 58.50 | 0.1082 times | Mon 31 December 2018 | 48.70 (0%) | 39.55 | 33.90 - 51.15 | 0.0444 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PatInt
Tomorrow's movement Prediction of Pat Int 526381 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pat Int 526381 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pat Int 526381 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PatInt (526381) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PatInt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PatInt in short term but the buy signal is initial and weak.
PatInt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PatInt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PatInt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.16 and PatInt 526381 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PatInt 526381 stock. Volume based technical analysis of PatInt 526381 stock is negative.
PatInt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pat Int 526381
DMA (daily moving average) of Pat Int 526381
| DMA period | DMA value |
| 5 day DMA | 14.11 |
| 12 day DMA | 14.14 |
| 20 day DMA | 14.07 |
| 35 day DMA | 14.09 |
| 50 day DMA | 14.24 |
| 100 day DMA | 15.06 |
| 150 day DMA | 15.34 |
| 200 day DMA | 15.42 |
EMA (exponential moving average) of Pat Int 526381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.07 | 14.09 | 14.13 |
| 12 day EMA | 14.1 | 14.11 | 14.13 |
| 20 day EMA | 14.11 | 14.12 | 14.13 |
| 35 day EMA | 14.19 | 14.2 | 14.21 |
| 50 day EMA | 14.28 | 14.29 | 14.3 |
SMA (simple moving average) of Pat Int 526381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.11 | 14.12 | 14.12 |
| 12 day SMA | 14.14 | 14.14 | 14.13 |
| 20 day SMA | 14.07 | 14.07 | 14.07 |
| 35 day SMA | 14.09 | 14.1 | 14.11 |
| 50 day SMA | 14.24 | 14.25 | 14.27 |
| 100 day SMA | 15.06 | 15.09 | 15.13 |
| 150 day SMA | 15.34 | 15.35 | 15.36 |
| 200 day SMA | 15.42 | 15.45 | 15.48 |
Videos related to: PatInt 526381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
