PatInt 526381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pat Int 526381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526381
- 526381 Experts view
- Tomorrow's Movement 526381
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526381 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatInt
Strong Daily Stock price targets for PatInt 526381 are 20.97 and 21.49
Daily Target 1 | 20.87 |
Daily Target 2 | 21.07 |
Daily Target 3 | 21.39 |
Daily Target 4 | 21.59 |
Daily Target 5 | 21.91 |
Daily price and volume Pat Int
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 21.27 (0.38%) | 21.59 | 21.19 - 21.71 | 0.5845 times | Tue 23 April 2024 | 21.19 (0.14%) | 21.78 | 21.00 - 21.78 | 1.4016 times | Mon 22 April 2024 | 21.16 (4.75%) | 20.64 | 20.62 - 21.28 | 1.1696 times | Fri 19 April 2024 | 20.20 (-1.42%) | 20.08 | 20.05 - 20.43 | 0.5632 times | Thu 18 April 2024 | 20.49 (-0.53%) | 20.73 | 20.35 - 21.36 | 0.926 times | Tue 16 April 2024 | 20.60 (-0.91%) | 20.88 | 19.90 - 21.51 | 1.169 times | Mon 15 April 2024 | 20.79 (-4.15%) | 21.50 | 20.31 - 21.50 | 1.0325 times | Fri 12 April 2024 | 21.69 (-2.12%) | 22.02 | 21.50 - 22.35 | 0.7301 times | Wed 10 April 2024 | 22.16 (-1.42%) | 22.93 | 21.87 - 22.93 | 0.9873 times | Tue 09 April 2024 | 22.48 (-2.77%) | 23.69 | 22.05 - 23.69 | 1.4361 times | Mon 08 April 2024 | 23.12 (-0.6%) | 23.69 | 22.90 - 23.70 | 2.3642 times |
Weekly price and charts PatInt
Strong weekly Stock price targets for PatInt 526381 are 20.95 and 22.11
Weekly Target 1 | 20.06 |
Weekly Target 2 | 20.67 |
Weekly Target 3 | 21.223333333333 |
Weekly Target 4 | 21.83 |
Weekly Target 5 | 22.38 |
Weekly price and volumes for Pat Int
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 21.27 (5.3%) | 20.64 | 20.62 - 21.78 | 0.2595 times | Fri 19 April 2024 | 20.20 (-6.87%) | 21.50 | 19.90 - 21.51 | 0.3035 times | Fri 12 April 2024 | 21.69 (-6.75%) | 23.69 | 21.50 - 23.70 | 0.4538 times | Fri 05 April 2024 | 23.26 (16.18%) | 20.42 | 20.42 - 23.54 | 0.598 times | Thu 28 March 2024 | 20.02 (-3.84%) | 21.69 | 19.47 - 21.69 | 0.4967 times | Fri 22 March 2024 | 20.82 (-1.56%) | 21.25 | 19.80 - 22.21 | 0.6654 times | Fri 15 March 2024 | 21.15 (-13.88%) | 25.69 | 19.26 - 25.69 | 1.0938 times | Thu 07 March 2024 | 24.56 (-4.81%) | 25.76 | 23.92 - 28.00 | 1.3355 times | Sat 02 March 2024 | 25.80 (-4.52%) | 27.79 | 24.64 - 29.40 | 2.4891 times | Fri 23 February 2024 | 27.02 (17.02%) | 23.08 | 23.08 - 27.80 | 2.3046 times | Fri 16 February 2024 | 23.09 (-1.95%) | 24.03 | 21.23 - 24.63 | 0.8763 times |
Monthly price and charts PatInt
Strong monthly Stock price targets for PatInt 526381 are 20.59 and 24.39
Monthly Target 1 | 17.82 |
Monthly Target 2 | 19.55 |
Monthly Target 3 | 21.623333333333 |
Monthly Target 4 | 23.35 |
Monthly Target 5 | 25.42 |
Monthly price and volumes Pat Int
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 21.27 (6.24%) | 20.42 | 19.90 - 23.70 | 0.3604 times | Thu 28 March 2024 | 20.02 (-19.86%) | 25.00 | 19.26 - 28.00 | 0.8528 times | Thu 29 February 2024 | 24.98 (7.53%) | 23.67 | 21.23 - 29.40 | 1.7352 times | Wed 31 January 2024 | 23.23 (20.05%) | 20.23 | 19.11 - 23.23 | 0.9652 times | Fri 29 December 2023 | 19.35 (12.11%) | 17.61 | 16.53 - 25.10 | 2.7982 times | Thu 30 November 2023 | 17.26 (24.89%) | 13.51 | 13.51 - 18.90 | 0.5559 times | Tue 31 October 2023 | 13.82 (-7.87%) | 15.15 | 13.10 - 15.60 | 0.1772 times | Fri 29 September 2023 | 15.00 (-10.29%) | 16.50 | 14.55 - 17.48 | 0.2663 times | Thu 31 August 2023 | 16.72 (21.25%) | 13.60 | 13.60 - 21.29 | 1.83 times | Mon 31 July 2023 | 13.79 (0.36%) | 13.98 | 13.45 - 15.04 | 0.4588 times | Fri 30 June 2023 | 13.74 (11.8%) | 12.84 | 12.30 - 17.00 | 1.3652 times |
Indicator Analysis of PatInt
Tomorrow's movement Prediction of Pat Int 526381 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pat Int 526381 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pat Int 526381 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.86
Munafa value: 45 as on Wed 24 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PatInt (526381) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PatInt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PatInt in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PatInt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PatInt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PatInt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.28 and PatInt 526381 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PatInt 526381 stock. Volume based technical analysis of PatInt 526381 stock is negative.
PatInt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pat Int 526381
DMA (daily moving average) of Pat Int 526381
DMA period | DMA value |
5 day DMA | 20.86 |
12 day DMA | 21.53 |
20 day DMA | 21.46 |
35 day DMA | 22.05 |
50 day DMA | 22.91 |
100 day DMA | 21.67 |
150 day DMA | 19.52 |
200 day DMA | 18.63 |
EMA (exponential moving average) of Pat Int 526381
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.09 | 21 | 20.91 |
12 day EMA | 21.28 | 21.28 | 21.3 |
20 day EMA | 21.52 | 21.55 | 21.59 |
35 day EMA | 22.19 | 22.24 | 22.3 |
50 day EMA | 22.75 | 22.81 | 22.88 |
SMA (simple moving average) of Pat Int 526381
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.86 | 20.73 | 20.65 |
12 day SMA | 21.53 | 21.67 | 21.8 |
20 day SMA | 21.46 | 21.44 | 21.39 |
35 day SMA | 22.05 | 22.16 | 22.29 |
50 day SMA | 22.91 | 22.98 | 23.08 |
100 day SMA | 21.67 | 21.64 | 21.6 |
150 day SMA | 19.52 | 19.48 | 19.45 |
200 day SMA | 18.63 | 18.59 | 18.56 |