ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PatInt 526381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pat Int 526381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PatInt

Strong intraday Stock price targets for PatInt are 12.06 and 12.77

Intraday Target 111.93
Intraday Target 212.18
Intraday Target 312.636666666667
Intraday Target 412.89
Intraday Target 513.35

Daily price and volume Pat Int

Date Closing Open Range Volume
Tue 20 January 2026 12.44 (-4.6%) 12.75 12.38 - 13.09 1.1167 times
Mon 19 January 2026 13.04 (-2.83%) 13.42 12.96 - 13.42 0.3208 times
Fri 16 January 2026 13.42 (3.31%) 12.98 12.77 - 13.42 0.5868 times
Wed 14 January 2026 12.99 (-0.08%) 13.00 12.87 - 13.48 2.0972 times
Tue 13 January 2026 13.00 (-2.26%) 15.95 12.82 - 15.95 1.4289 times
Mon 12 January 2026 13.30 (0.53%) 13.40 13.15 - 13.41 0.2852 times
Fri 09 January 2026 13.23 (-1.71%) 13.20 13.20 - 13.79 0.4354 times
Thu 08 January 2026 13.46 (-1.75%) 13.57 13.26 - 14.20 1.0274 times
Wed 07 January 2026 13.70 (2.01%) 14.14 13.44 - 14.14 0.5408 times
Tue 06 January 2026 13.43 (-2.33%) 14.04 13.33 - 14.04 2.1607 times
Mon 05 January 2026 13.75 (-1.43%) 13.95 13.31 - 14.23 1.8175 times

 Daily chart PatInt

Weekly price and charts PatInt

Strong weekly Stock price targets for PatInt 526381 are 11.89 and 12.93

Weekly Target 111.71
Weekly Target 212.07
Weekly Target 312.746666666667
Weekly Target 413.11
Weekly Target 513.79

Weekly price and volumes for Pat Int

Date Closing Open Range Volume
Tue 20 January 2026 12.44 (-7.3%) 13.42 12.38 - 13.42 0.2464 times
Fri 16 January 2026 13.42 (1.44%) 13.40 12.77 - 15.95 0.7539 times
Fri 09 January 2026 13.23 (-5.16%) 13.95 13.20 - 14.23 1.0254 times
Fri 02 January 2026 13.95 (1.75%) 13.70 13.40 - 14.50 0.7987 times
Fri 26 December 2025 13.71 (0.44%) 13.88 13.61 - 14.38 0.3793 times
Fri 19 December 2025 13.65 (0.44%) 14.18 13.50 - 14.40 1.7498 times
Fri 12 December 2025 13.59 (-1.45%) 13.79 13.12 - 14.03 0.6781 times
Fri 05 December 2025 13.79 (-3.57%) 14.60 13.56 - 14.60 1.2521 times
Fri 28 November 2025 14.30 (2.66%) 14.20 13.56 - 14.90 0.9045 times
Fri 21 November 2025 13.93 (0.51%) 13.94 13.70 - 15.20 2.2117 times
Fri 14 November 2025 13.86 (-0.14%) 13.65 13.65 - 15.70 0.9764 times

 weekly chart PatInt

Monthly price and charts PatInt

Strong monthly Stock price targets for PatInt 526381 are 10.63 and 14.2

Monthly Target 110.02
Monthly Target 211.23
Monthly Target 313.59
Monthly Target 414.8
Monthly Target 517.16

Monthly price and volumes Pat Int

Date Closing Open Range Volume
Tue 20 January 2026 12.44 (-11.21%) 14.50 12.38 - 15.95 0.263 times
Wed 31 December 2025 14.01 (-2.03%) 14.60 13.12 - 14.60 0.4784 times
Fri 28 November 2025 14.30 (1.35%) 14.34 13.56 - 16.60 0.5407 times
Fri 31 October 2025 14.11 (0%) 14.29 13.75 - 15.15 0.4714 times
Tue 30 September 2025 14.11 (-6.06%) 15.70 13.51 - 16.50 1.5664 times
Fri 29 August 2025 15.02 (-8.3%) 16.06 13.91 - 16.95 1.0677 times
Thu 31 July 2025 16.38 (-0.79%) 18.00 16.11 - 18.90 3.0868 times
Mon 30 June 2025 16.51 (4.83%) 15.80 14.58 - 16.76 0.8233 times
Fri 30 May 2025 15.75 (6.28%) 14.98 13.73 - 17.74 0.8574 times
Wed 30 April 2025 14.82 (11.01%) 13.19 13.19 - 17.10 0.8449 times
Fri 28 March 2025 13.35 (-15.51%) 15.80 13.10 - 16.23 2.2653 times

 monthly chart PatInt

Yearly price and charts PatInt

Strong yearly Stock price targets for PatInt 526381 are 10.63 and 14.2

Yearly Target 110.02
Yearly Target 211.23
Yearly Target 313.59
Yearly Target 414.8
Yearly Target 517.16

Yearly price and volumes Pat Int

Date Closing Open Range Volume
Tue 20 January 2026 12.44 (-11.21%) 14.50 12.38 - 15.95 0.0123 times
Wed 31 December 2025 14.01 (-34.96%) 21.85 13.10 - 23.41 0.7295 times
Tue 31 December 2024 21.54 (11.32%) 20.23 18.34 - 29.40 3.1879 times
Fri 29 December 2023 19.35 (38.51%) 13.81 10.51 - 25.10 2.8377 times
Fri 30 December 2022 13.97 (-12.25%) 16.75 11.05 - 21.00 1.098 times
Fri 31 December 2021 15.92 (-47.8%) 30.75 13.85 - 34.95 0.7431 times
Thu 31 December 2020 30.50 (49.51%) 19.85 9.05 - 35.65 0.2204 times
Tue 31 December 2019 20.40 (-58.11%) 47.60 15.95 - 58.50 0.1213 times
Mon 31 December 2018 48.70 (0%) 39.55 33.90 - 51.15 0.0498 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of PatInt

Tomorrow's movement Prediction of Pat Int 526381 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pat Int 526381 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pat Int 526381 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Pat Int 526381 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.1

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PatInt (526381) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PatInt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PatInt in short term and the sell signal is strong.

PatInt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PatInt in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PatInt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.16 and PatInt 526381 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PatInt 526381 stock. Volume based technical analysis of PatInt 526381 stock is negative.

PatInt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pat Int 526381

DMA (daily moving average) of Pat Int 526381

DMA period DMA value
5 day DMA 12.98
12 day DMA 13.31
20 day DMA 13.56
35 day DMA 13.63
50 day DMA 13.77
100 day DMA 14.15
150 day DMA 14.93
200 day DMA 14.99

EMA (exponential moving average) of Pat Int 526381

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9413.1913.27
12 day EMA13.2213.3613.42
20 day EMA13.413.513.55
35 day EMA13.5813.6513.69
50 day EMA13.7113.7613.79

SMA (simple moving average) of Pat Int 526381

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9813.1513.19
12 day SMA13.3113.4213.5
20 day SMA13.5613.6213.65
35 day SMA13.6313.6813.71
50 day SMA13.7713.813.81
100 day SMA14.1514.1814.2
150 day SMA14.9314.9514.97
200 day SMA14.9915.0115.02

Videos related to: PatInt 526381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PatInt 526381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top