PatInt 526381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pat Int 526381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526381
- 526381 Experts view
- Tomorrow's Movement 526381
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526381 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatInt
Strong intraday Stock price targets for PatInt are 13.32 and 13.76
| Intraday Target 1 | 13.23 |
| Intraday Target 2 | 13.41 |
| Intraday Target 3 | 13.67 |
| Intraday Target 4 | 13.85 |
| Intraday Target 5 | 14.11 |
Daily price and volume Pat Int
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13.59 (-0.37%) | 13.80 | 13.49 - 13.93 | 0.2296 times | Thu 11 December 2025 | 13.64 (0.96%) | 13.59 | 13.23 - 13.80 | 0.8328 times | Wed 10 December 2025 | 13.51 (0.67%) | 13.45 | 13.20 - 13.63 | 0.2221 times | Tue 09 December 2025 | 13.42 (-0.52%) | 13.26 | 13.12 - 13.64 | 1.3249 times | Mon 08 December 2025 | 13.49 (-2.18%) | 13.79 | 13.18 - 14.03 | 0.9036 times | Fri 05 December 2025 | 13.79 (-1.78%) | 14.24 | 13.73 - 14.24 | 1.0016 times | Thu 04 December 2025 | 14.04 (0.29%) | 13.81 | 13.56 - 14.13 | 0.4977 times | Wed 03 December 2025 | 14.00 (0.21%) | 14.39 | 13.92 - 14.39 | 0.2469 times | Tue 02 December 2025 | 13.97 (-1.76%) | 14.22 | 13.97 - 14.22 | 3.5673 times | Mon 01 December 2025 | 14.22 (-0.56%) | 14.60 | 14.00 - 14.60 | 1.1736 times | Fri 28 November 2025 | 14.30 (1.2%) | 14.80 | 14.00 - 14.80 | 1.2941 times |
Weekly price and charts PatInt
Strong weekly Stock price targets for PatInt 526381 are 12.9 and 13.81
| Weekly Target 1 | 12.67 |
| Weekly Target 2 | 13.13 |
| Weekly Target 3 | 13.58 |
| Weekly Target 4 | 14.04 |
| Weekly Target 5 | 14.49 |
Weekly price and volumes for Pat Int
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13.59 (-1.45%) | 13.79 | 13.12 - 14.03 | 0.616 times | Fri 05 December 2025 | 13.79 (-3.57%) | 14.60 | 13.56 - 14.60 | 1.1375 times | Fri 28 November 2025 | 14.30 (2.66%) | 14.20 | 13.56 - 14.90 | 0.8217 times | Fri 21 November 2025 | 13.93 (0.51%) | 13.94 | 13.70 - 15.20 | 2.0092 times | Fri 14 November 2025 | 13.86 (-0.14%) | 13.65 | 13.65 - 15.70 | 0.887 times | Fri 07 November 2025 | 13.88 (-1.63%) | 14.34 | 13.66 - 16.60 | 0.8435 times | Fri 31 October 2025 | 14.11 (-0.56%) | 13.81 | 13.75 - 14.47 | 1.3183 times | Thu 23 October 2025 | 14.19 (1.21%) | 13.91 | 13.91 - 14.43 | 0.3138 times | Fri 17 October 2025 | 14.02 (-2.23%) | 14.01 | 13.91 - 14.67 | 0.7963 times | Fri 10 October 2025 | 14.34 (-1.38%) | 15.15 | 14.01 - 15.15 | 1.2567 times | Fri 03 October 2025 | 14.54 (-1.22%) | 15.99 | 13.51 - 15.99 | 4.1685 times |
Monthly price and charts PatInt
Strong monthly Stock price targets for PatInt 526381 are 12.62 and 14.1
| Monthly Target 1 | 12.29 |
| Monthly Target 2 | 12.94 |
| Monthly Target 3 | 13.77 |
| Monthly Target 4 | 14.42 |
| Monthly Target 5 | 15.25 |
Monthly price and volumes Pat Int
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13.59 (-4.97%) | 14.60 | 13.12 - 14.60 | 0.1772 times | Fri 28 November 2025 | 14.30 (1.35%) | 14.34 | 13.56 - 16.60 | 0.4609 times | Fri 31 October 2025 | 14.11 (0%) | 14.29 | 13.75 - 15.15 | 0.4018 times | Tue 30 September 2025 | 14.11 (-6.06%) | 15.70 | 13.51 - 16.50 | 1.3351 times | Fri 29 August 2025 | 15.02 (-8.3%) | 16.06 | 13.91 - 16.95 | 0.9101 times | Thu 31 July 2025 | 16.38 (-0.79%) | 18.00 | 16.11 - 18.90 | 2.6311 times | Mon 30 June 2025 | 16.51 (4.83%) | 15.80 | 14.58 - 16.76 | 0.7017 times | Fri 30 May 2025 | 15.75 (6.28%) | 14.98 | 13.73 - 17.74 | 0.7309 times | Wed 30 April 2025 | 14.82 (11.01%) | 13.19 | 13.19 - 17.10 | 0.7202 times | Fri 28 March 2025 | 13.35 (-15.51%) | 15.80 | 13.10 - 16.23 | 1.9309 times | Fri 28 February 2025 | 15.80 (-20.24%) | 18.62 | 15.44 - 20.35 | 1.6763 times |
Yearly price and charts PatInt
Strong yearly Stock price targets for PatInt 526381 are 8.19 and 18.5
| Yearly Target 1 | 6.39 |
| Yearly Target 2 | 9.99 |
| Yearly Target 3 | 16.7 |
| Yearly Target 4 | 20.3 |
| Yearly Target 5 | 27.01 |
Yearly price and volumes Pat Int
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13.59 (-36.91%) | 21.85 | 13.10 - 23.41 | 0.639 times | Tue 31 December 2024 | 21.54 (11.32%) | 20.23 | 18.34 - 29.40 | 2.8416 times | Fri 29 December 2023 | 19.35 (38.51%) | 13.81 | 10.51 - 25.10 | 2.5294 times | Fri 30 December 2022 | 13.97 (-12.25%) | 16.75 | 11.05 - 21.00 | 0.9787 times | Fri 31 December 2021 | 15.92 (-47.8%) | 30.75 | 13.85 - 34.95 | 0.6623 times | Thu 31 December 2020 | 30.50 (49.51%) | 19.85 | 9.05 - 35.65 | 0.1964 times | Tue 31 December 2019 | 20.40 (-58.11%) | 47.60 | 15.95 - 58.50 | 0.1081 times | Mon 31 December 2018 | 48.70 (0%) | 39.55 | 33.90 - 51.15 | 0.0444 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PatInt
Tomorrow's movement Prediction of Pat Int 526381 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pat Int 526381 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PatInt (526381) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PatInt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PatInt in short term and the sell signal is strong.
PatInt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PatInt in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PatInt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.82 and PatInt 526381 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PatInt 526381 stock. Volume based technical analysis of PatInt 526381 stock is negative.
PatInt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pat Int 526381
DMA (daily moving average) of Pat Int 526381
| DMA period | DMA value |
| 5 day DMA | 13.53 |
| 12 day DMA | 13.84 |
| 20 day DMA | 13.95 |
| 35 day DMA | 13.99 |
| 50 day DMA | 14.07 |
| 100 day DMA | 14.82 |
| 150 day DMA | 15.3 |
| 200 day DMA | 15.25 |
EMA (exponential moving average) of Pat Int 526381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.62 | 13.63 | 13.63 |
| 12 day EMA | 13.76 | 13.79 | 13.82 |
| 20 day EMA | 13.86 | 13.89 | 13.92 |
| 35 day EMA | 14.01 | 14.04 | 14.06 |
| 50 day EMA | 14.09 | 14.11 | 14.13 |
SMA (simple moving average) of Pat Int 526381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.53 | 13.57 | 13.65 |
| 12 day SMA | 13.84 | 13.88 | 13.96 |
| 20 day SMA | 13.95 | 13.97 | 13.99 |
| 35 day SMA | 13.99 | 14.01 | 14.03 |
| 50 day SMA | 14.07 | 14.08 | 14.1 |
| 100 day SMA | 14.82 | 14.86 | 14.9 |
| 150 day SMA | 15.3 | 15.3 | 15.31 |
| 200 day SMA | 15.25 | 15.27 | 15.3 |


