PatInt 526381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pat Int 526381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526381
- 526381 Experts view
- Tomorrow's Movement 526381
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526381 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatInt
Strong intraday Stock price targets for PatInt are 9.41 and 9.87
| Intraday Target 1 | 9.3 |
| Intraday Target 2 | 9.52 |
| Intraday Target 3 | 9.76 |
| Intraday Target 4 | 9.98 |
| Intraday Target 5 | 10.22 |
Daily price and volume Pat Int
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.74 (-0.71%) | 9.81 | 9.54 - 10.00 | 1.6472 times | Thu 12 March 2026 | 9.81 (-1.9%) | 10.01 | 9.61 - 10.30 | 1.7698 times | Wed 11 March 2026 | 10.00 (-1.48%) | 10.15 | 9.02 - 10.48 | 1.7633 times | Tue 10 March 2026 | 10.15 (3.57%) | 10.00 | 9.98 - 10.39 | 0.5294 times | Mon 09 March 2026 | 9.80 (-5.68%) | 10.49 | 9.70 - 10.59 | 1.0427 times | Fri 06 March 2026 | 10.39 (3.18%) | 10.95 | 10.08 - 10.95 | 0.5043 times | Thu 05 March 2026 | 10.07 (1%) | 10.00 | 10.00 - 10.46 | 0.4151 times | Wed 04 March 2026 | 9.97 (-0.2%) | 10.22 | 9.80 - 10.40 | 1.1571 times | Mon 02 March 2026 | 9.99 (-4.68%) | 9.78 | 9.78 - 10.33 | 1.027 times | Fri 27 February 2026 | 10.48 (2.85%) | 10.11 | 10.11 - 10.62 | 0.1441 times | Thu 26 February 2026 | 10.19 (-0.1%) | 10.30 | 10.10 - 10.93 | 1.0611 times |
Weekly price and charts PatInt
Strong weekly Stock price targets for PatInt 526381 are 8.6 and 10.17
| Weekly Target 1 | 8.21 |
| Weekly Target 2 | 8.98 |
| Weekly Target 3 | 9.7833333333333 |
| Weekly Target 4 | 10.55 |
| Weekly Target 5 | 11.35 |
Weekly price and volumes for Pat Int
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.74 (-6.26%) | 10.49 | 9.02 - 10.59 | 1.6395 times | Fri 06 March 2026 | 10.39 (-0.86%) | 9.78 | 9.78 - 10.95 | 0.7535 times | Fri 27 February 2026 | 10.48 (-3.85%) | 10.86 | 10.10 - 11.00 | 1.8995 times | Fri 20 February 2026 | 10.90 (-13.15%) | 12.55 | 10.80 - 13.00 | 2.0783 times | Fri 13 February 2026 | 12.55 (2.62%) | 12.25 | 11.98 - 13.05 | 0.8133 times | Fri 06 February 2026 | 12.23 (-1.37%) | 13.29 | 11.86 - 13.29 | 0.3924 times | Fri 30 January 2026 | 12.40 (-0.64%) | 12.49 | 11.75 - 12.64 | 0.6069 times | Fri 23 January 2026 | 12.48 (-7%) | 13.42 | 12.05 - 13.42 | 0.3982 times | Fri 16 January 2026 | 13.42 (1.44%) | 13.40 | 12.77 - 15.95 | 0.601 times | Fri 09 January 2026 | 13.23 (-5.16%) | 13.95 | 13.20 - 14.23 | 0.8174 times | Fri 02 January 2026 | 13.95 (1.75%) | 13.70 | 13.40 - 14.50 | 0.6367 times |
Monthly price and charts PatInt
Strong monthly Stock price targets for PatInt 526381 are 8.42 and 10.35
| Monthly Target 1 | 7.97 |
| Monthly Target 2 | 8.86 |
| Monthly Target 3 | 9.9033333333333 |
| Monthly Target 4 | 10.79 |
| Monthly Target 5 | 11.83 |
Monthly price and volumes Pat Int
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.74 (-7.06%) | 9.78 | 9.02 - 10.95 | 0.3428 times | Fri 27 February 2026 | 10.48 (-15.48%) | 13.29 | 10.10 - 13.29 | 0.7426 times | Fri 30 January 2026 | 12.40 (-11.49%) | 14.50 | 11.75 - 15.95 | 0.3947 times | Wed 31 December 2025 | 14.01 (-2.03%) | 14.60 | 13.12 - 14.60 | 0.5072 times | Fri 28 November 2025 | 14.30 (1.35%) | 14.34 | 13.56 - 16.60 | 0.5734 times | Fri 31 October 2025 | 14.11 (0%) | 14.29 | 13.75 - 15.15 | 0.4999 times | Tue 30 September 2025 | 14.11 (-6.06%) | 15.70 | 13.51 - 16.50 | 1.661 times | Fri 29 August 2025 | 15.02 (-8.3%) | 16.06 | 13.91 - 16.95 | 1.1322 times | Thu 31 July 2025 | 16.38 (-0.79%) | 18.00 | 16.11 - 18.90 | 3.2732 times | Mon 30 June 2025 | 16.51 (4.83%) | 15.80 | 14.58 - 16.76 | 0.873 times | Fri 30 May 2025 | 15.75 (6.28%) | 14.98 | 13.73 - 17.74 | 0.9092 times |
Yearly price and charts PatInt
Strong yearly Stock price targets for PatInt 526381 are 5.92 and 12.85
| Yearly Target 1 | 4.64 |
| Yearly Target 2 | 7.19 |
| Yearly Target 3 | 11.57 |
| Yearly Target 4 | 14.12 |
| Yearly Target 5 | 18.5 |
Yearly price and volumes Pat Int
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.74 (-30.48%) | 14.50 | 9.02 - 15.95 | 0.0648 times | Wed 31 December 2025 | 14.01 (-34.96%) | 21.85 | 13.10 - 23.41 | 0.7253 times | Tue 31 December 2024 | 21.54 (11.32%) | 20.23 | 18.34 - 29.40 | 3.1693 times | Fri 29 December 2023 | 19.35 (38.51%) | 13.81 | 10.51 - 25.10 | 2.8211 times | Fri 30 December 2022 | 13.97 (-12.25%) | 16.75 | 11.05 - 21.00 | 1.0916 times | Fri 31 December 2021 | 15.92 (-47.8%) | 30.75 | 13.85 - 34.95 | 0.7387 times | Thu 31 December 2020 | 30.50 (49.51%) | 19.85 | 9.05 - 35.65 | 0.2191 times | Tue 31 December 2019 | 20.40 (-58.11%) | 47.60 | 15.95 - 58.50 | 0.1206 times | Mon 31 December 2018 | 48.70 (0%) | 39.55 | 33.90 - 51.15 | 0.0495 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PatInt
Tomorrow's movement Prediction of Pat Int 526381 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pat Int 526381 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pat Int 526381 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Pat Int 526381 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.09
Tomorrow's movement Prediction of Pat Int 526381 is strongly bearish. It has broken a strong support of 10 and is expected to move down further.
Munafa value: 14 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PatInt (526381) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PatInt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PatInt in short term and the sell signal is strong.
PatInt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PatInt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PatInt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.94 and PatInt 526381 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PatInt 526381 stock. Volume based technical analysis of PatInt 526381 stock is negative.
PatInt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pat Int 526381
DMA (daily moving average) of Pat Int 526381
| DMA period | DMA value |
| 5 day DMA | 9.9 |
| 12 day DMA | 10.07 |
| 20 day DMA | 10.66 |
| 35 day DMA | 11.38 |
| 50 day DMA | 11.93 |
| 100 day DMA | 12.95 |
| 150 day DMA | 13.59 |
| 200 day DMA | 14.34 |
EMA (exponential moving average) of Pat Int 526381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.9 | 9.98 | 10.07 |
| 12 day EMA | 10.2 | 10.28 | 10.37 |
| 20 day EMA | 10.6 | 10.69 | 10.78 |
| 35 day EMA | 11.22 | 11.31 | 11.4 |
| 50 day EMA | 11.89 | 11.98 | 12.07 |
SMA (simple moving average) of Pat Int 526381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.9 | 10.03 | 10.08 |
| 12 day SMA | 10.07 | 10.11 | 10.16 |
| 20 day SMA | 10.66 | 10.79 | 10.94 |
| 35 day SMA | 11.38 | 11.46 | 11.53 |
| 50 day SMA | 11.93 | 12.02 | 12.1 |
| 100 day SMA | 12.95 | 12.99 | 13.03 |
| 150 day SMA | 13.59 | 13.64 | 13.68 |
| 200 day SMA | 14.34 | 14.37 | 14.4 |


