ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PatInt 526381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pat Int 526381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PatInt

Strong intraday Stock price targets for PatInt are 13.1 and 13.36

Intraday Target 113.03
Intraday Target 213.16
Intraday Target 313.286666666667
Intraday Target 413.42
Intraday Target 513.55

Daily price and volume Pat Int

Date Closing Open Range Volume
Mon 12 January 2026 13.30 (0.53%) 13.40 13.15 - 13.41 0.2731 times
Fri 09 January 2026 13.23 (-1.71%) 13.20 13.20 - 13.79 0.4169 times
Thu 08 January 2026 13.46 (-1.75%) 13.57 13.26 - 14.20 0.9837 times
Wed 07 January 2026 13.70 (2.01%) 14.14 13.44 - 14.14 0.5179 times
Tue 06 January 2026 13.43 (-2.33%) 14.04 13.33 - 14.04 2.0688 times
Mon 05 January 2026 13.75 (-1.43%) 13.95 13.31 - 14.23 1.7402 times
Fri 02 January 2026 13.95 (1.38%) 14.20 13.66 - 14.20 1.0482 times
Thu 01 January 2026 13.76 (-1.78%) 14.50 13.72 - 14.50 1.2775 times
Wed 31 December 2025 14.01 (1.08%) 13.86 13.50 - 14.10 1.5252 times
Tue 30 December 2025 13.86 (0.87%) 13.91 13.41 - 13.91 0.1485 times
Mon 29 December 2025 13.74 (0.22%) 13.70 13.40 - 14.03 0.4619 times

 Daily chart PatInt

Weekly price and charts PatInt

Strong weekly Stock price targets for PatInt 526381 are 13.1 and 13.36

Weekly Target 113.03
Weekly Target 213.16
Weekly Target 313.286666666667
Weekly Target 413.42
Weekly Target 513.55

Weekly price and volumes for Pat Int

Date Closing Open Range Volume
Mon 12 January 2026 13.30 (0.53%) 13.40 13.15 - 13.41 0.0488 times
Fri 09 January 2026 13.23 (-5.16%) 13.95 13.20 - 14.23 1.0229 times
Fri 02 January 2026 13.95 (1.75%) 13.70 13.40 - 14.50 0.7967 times
Fri 26 December 2025 13.71 (0.44%) 13.88 13.61 - 14.38 0.3784 times
Fri 19 December 2025 13.65 (0.44%) 14.18 13.50 - 14.40 1.7455 times
Fri 12 December 2025 13.59 (-1.45%) 13.79 13.12 - 14.03 0.6764 times
Fri 05 December 2025 13.79 (-3.57%) 14.60 13.56 - 14.60 1.249 times
Fri 28 November 2025 14.30 (2.66%) 14.20 13.56 - 14.90 0.9023 times
Fri 21 November 2025 13.93 (0.51%) 13.94 13.70 - 15.20 2.2062 times
Fri 14 November 2025 13.86 (-0.14%) 13.65 13.65 - 15.70 0.9739 times
Fri 07 November 2025 13.88 (-1.63%) 14.34 13.66 - 16.60 0.9261 times

 weekly chart PatInt

Monthly price and charts PatInt

Strong monthly Stock price targets for PatInt 526381 are 12.55 and 13.9

Monthly Target 112.3
Monthly Target 212.8
Monthly Target 313.65
Monthly Target 414.15
Monthly Target 515

Monthly price and volumes Pat Int

Date Closing Open Range Volume
Mon 12 January 2026 13.30 (-5.07%) 14.50 13.15 - 14.50 0.1622 times
Wed 31 December 2025 14.01 (-2.03%) 14.60 13.12 - 14.60 0.4833 times
Fri 28 November 2025 14.30 (1.35%) 14.34 13.56 - 16.60 0.5463 times
Fri 31 October 2025 14.11 (0%) 14.29 13.75 - 15.15 0.4763 times
Tue 30 September 2025 14.11 (-6.06%) 15.70 13.51 - 16.50 1.5826 times
Fri 29 August 2025 15.02 (-8.3%) 16.06 13.91 - 16.95 1.0788 times
Thu 31 July 2025 16.38 (-0.79%) 18.00 16.11 - 18.90 3.1187 times
Mon 30 June 2025 16.51 (4.83%) 15.80 14.58 - 16.76 0.8318 times
Fri 30 May 2025 15.75 (6.28%) 14.98 13.73 - 17.74 0.8663 times
Wed 30 April 2025 14.82 (11.01%) 13.19 13.19 - 17.10 0.8537 times
Fri 28 March 2025 13.35 (-15.51%) 15.80 13.10 - 16.23 2.2888 times

 monthly chart PatInt

Yearly price and charts PatInt

Strong yearly Stock price targets for PatInt 526381 are 12.55 and 13.9

Yearly Target 112.3
Yearly Target 212.8
Yearly Target 313.65
Yearly Target 414.15
Yearly Target 515

Yearly price and volumes Pat Int

Date Closing Open Range Volume
Mon 12 January 2026 13.30 (-5.07%) 14.50 13.15 - 14.50 0.0075 times
Wed 31 December 2025 14.01 (-34.96%) 21.85 13.10 - 23.41 0.7299 times
Tue 31 December 2024 21.54 (11.32%) 20.23 18.34 - 29.40 3.1896 times
Fri 29 December 2023 19.35 (38.51%) 13.81 10.51 - 25.10 2.8392 times
Fri 30 December 2022 13.97 (-12.25%) 16.75 11.05 - 21.00 1.0986 times
Fri 31 December 2021 15.92 (-47.8%) 30.75 13.85 - 34.95 0.7435 times
Thu 31 December 2020 30.50 (49.51%) 19.85 9.05 - 35.65 0.2205 times
Tue 31 December 2019 20.40 (-58.11%) 47.60 15.95 - 58.50 0.1214 times
Mon 31 December 2018 48.70 (0%) 39.55 33.90 - 51.15 0.0498 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of PatInt

Tomorrow's movement Prediction of Pat Int 526381 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pat Int 526381 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PatInt (526381) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PatInt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PatInt in short term and the sell signal is strong.

PatInt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PatInt in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PatInt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.68 and PatInt 526381 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PatInt 526381 stock. Volume based technical analysis of PatInt 526381 stock is negative.

PatInt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pat Int 526381

DMA (daily moving average) of Pat Int 526381

DMA period DMA value
5 day DMA 13.42
12 day DMA 13.66
20 day DMA 13.72
35 day DMA 13.81
50 day DMA 13.87
100 day DMA 14.28
150 day DMA 15.02
200 day DMA 15.03

EMA (exponential moving average) of Pat Int 526381

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4313.4913.62
12 day EMA13.5913.6413.72
20 day EMA13.6813.7213.77
35 day EMA13.7813.8113.84
50 day EMA13.8413.8613.89

SMA (simple moving average) of Pat Int 526381

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4213.5113.66
12 day SMA13.6613.7213.8
20 day SMA13.7213.7413.76
35 day SMA13.8113.8313.86
50 day SMA13.8713.8913.9
100 day SMA14.2814.314.32
150 day SMA15.0215.0315.05
200 day SMA15.0315.0315.04

Videos related to: PatInt 526381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PatInt 526381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top