ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PatInt 526381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pat Int 526381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PatInt

Strong intraday Stock price targets for PatInt are 13.32 and 13.76

Intraday Target 113.23
Intraday Target 213.41
Intraday Target 313.67
Intraday Target 413.85
Intraday Target 514.11

Daily price and volume Pat Int

Date Closing Open Range Volume
Fri 12 December 2025 13.59 (-0.37%) 13.80 13.49 - 13.93 0.2296 times
Thu 11 December 2025 13.64 (0.96%) 13.59 13.23 - 13.80 0.8328 times
Wed 10 December 2025 13.51 (0.67%) 13.45 13.20 - 13.63 0.2221 times
Tue 09 December 2025 13.42 (-0.52%) 13.26 13.12 - 13.64 1.3249 times
Mon 08 December 2025 13.49 (-2.18%) 13.79 13.18 - 14.03 0.9036 times
Fri 05 December 2025 13.79 (-1.78%) 14.24 13.73 - 14.24 1.0016 times
Thu 04 December 2025 14.04 (0.29%) 13.81 13.56 - 14.13 0.4977 times
Wed 03 December 2025 14.00 (0.21%) 14.39 13.92 - 14.39 0.2469 times
Tue 02 December 2025 13.97 (-1.76%) 14.22 13.97 - 14.22 3.5673 times
Mon 01 December 2025 14.22 (-0.56%) 14.60 14.00 - 14.60 1.1736 times
Fri 28 November 2025 14.30 (1.2%) 14.80 14.00 - 14.80 1.2941 times

 Daily chart PatInt

Weekly price and charts PatInt

Strong weekly Stock price targets for PatInt 526381 are 12.9 and 13.81

Weekly Target 112.67
Weekly Target 213.13
Weekly Target 313.58
Weekly Target 414.04
Weekly Target 514.49

Weekly price and volumes for Pat Int

Date Closing Open Range Volume
Fri 12 December 2025 13.59 (-1.45%) 13.79 13.12 - 14.03 0.616 times
Fri 05 December 2025 13.79 (-3.57%) 14.60 13.56 - 14.60 1.1375 times
Fri 28 November 2025 14.30 (2.66%) 14.20 13.56 - 14.90 0.8217 times
Fri 21 November 2025 13.93 (0.51%) 13.94 13.70 - 15.20 2.0092 times
Fri 14 November 2025 13.86 (-0.14%) 13.65 13.65 - 15.70 0.887 times
Fri 07 November 2025 13.88 (-1.63%) 14.34 13.66 - 16.60 0.8435 times
Fri 31 October 2025 14.11 (-0.56%) 13.81 13.75 - 14.47 1.3183 times
Thu 23 October 2025 14.19 (1.21%) 13.91 13.91 - 14.43 0.3138 times
Fri 17 October 2025 14.02 (-2.23%) 14.01 13.91 - 14.67 0.7963 times
Fri 10 October 2025 14.34 (-1.38%) 15.15 14.01 - 15.15 1.2567 times
Fri 03 October 2025 14.54 (-1.22%) 15.99 13.51 - 15.99 4.1685 times

 weekly chart PatInt

Monthly price and charts PatInt

Strong monthly Stock price targets for PatInt 526381 are 12.62 and 14.1

Monthly Target 112.29
Monthly Target 212.94
Monthly Target 313.77
Monthly Target 414.42
Monthly Target 515.25

Monthly price and volumes Pat Int

Date Closing Open Range Volume
Fri 12 December 2025 13.59 (-4.97%) 14.60 13.12 - 14.60 0.1772 times
Fri 28 November 2025 14.30 (1.35%) 14.34 13.56 - 16.60 0.4609 times
Fri 31 October 2025 14.11 (0%) 14.29 13.75 - 15.15 0.4018 times
Tue 30 September 2025 14.11 (-6.06%) 15.70 13.51 - 16.50 1.3351 times
Fri 29 August 2025 15.02 (-8.3%) 16.06 13.91 - 16.95 0.9101 times
Thu 31 July 2025 16.38 (-0.79%) 18.00 16.11 - 18.90 2.6311 times
Mon 30 June 2025 16.51 (4.83%) 15.80 14.58 - 16.76 0.7017 times
Fri 30 May 2025 15.75 (6.28%) 14.98 13.73 - 17.74 0.7309 times
Wed 30 April 2025 14.82 (11.01%) 13.19 13.19 - 17.10 0.7202 times
Fri 28 March 2025 13.35 (-15.51%) 15.80 13.10 - 16.23 1.9309 times
Fri 28 February 2025 15.80 (-20.24%) 18.62 15.44 - 20.35 1.6763 times

 monthly chart PatInt

Yearly price and charts PatInt

Strong yearly Stock price targets for PatInt 526381 are 8.19 and 18.5

Yearly Target 16.39
Yearly Target 29.99
Yearly Target 316.7
Yearly Target 420.3
Yearly Target 527.01

Yearly price and volumes Pat Int

Date Closing Open Range Volume
Fri 12 December 2025 13.59 (-36.91%) 21.85 13.10 - 23.41 0.639 times
Tue 31 December 2024 21.54 (11.32%) 20.23 18.34 - 29.40 2.8416 times
Fri 29 December 2023 19.35 (38.51%) 13.81 10.51 - 25.10 2.5294 times
Fri 30 December 2022 13.97 (-12.25%) 16.75 11.05 - 21.00 0.9787 times
Fri 31 December 2021 15.92 (-47.8%) 30.75 13.85 - 34.95 0.6623 times
Thu 31 December 2020 30.50 (49.51%) 19.85 9.05 - 35.65 0.1964 times
Tue 31 December 2019 20.40 (-58.11%) 47.60 15.95 - 58.50 0.1081 times
Mon 31 December 2018 48.70 (0%) 39.55 33.90 - 51.15 0.0444 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of PatInt

Tomorrow's movement Prediction of Pat Int 526381 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pat Int 526381 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PatInt (526381) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PatInt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PatInt in short term and the sell signal is strong.

PatInt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PatInt in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PatInt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.82 and PatInt 526381 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PatInt 526381 stock. Volume based technical analysis of PatInt 526381 stock is negative.

PatInt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pat Int 526381

DMA (daily moving average) of Pat Int 526381

DMA period DMA value
5 day DMA 13.53
12 day DMA 13.84
20 day DMA 13.95
35 day DMA 13.99
50 day DMA 14.07
100 day DMA 14.82
150 day DMA 15.3
200 day DMA 15.25

EMA (exponential moving average) of Pat Int 526381

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6213.6313.63
12 day EMA13.7613.7913.82
20 day EMA13.8613.8913.92
35 day EMA14.0114.0414.06
50 day EMA14.0914.1114.13

SMA (simple moving average) of Pat Int 526381

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5313.5713.65
12 day SMA13.8413.8813.96
20 day SMA13.9513.9713.99
35 day SMA13.9914.0114.03
50 day SMA14.0714.0814.1
100 day SMA14.8214.8614.9
150 day SMA15.315.315.31
200 day SMA15.2515.2715.3

Videos related to: PatInt 526381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PatInt 526381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top