Munafa Stock Market Course + Intraday & FNO calls 
PatInt 526381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pat Int 526381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526381
- 526381 Experts view
- Tomorrow's Movement 526381
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526381 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatInt
Strong intraday Stock price targets for PatInt are 15.45 and 16.21
| Intraday Target 1 | 14.83 |
| Intraday Target 2 | 15.3 |
| Intraday Target 3 | 15.593333333333 |
| Intraday Target 4 | 16.06 |
| Intraday Target 5 | 16.35 |
Daily price and volume Pat Int
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 15.76 (-1.01%) | 15.75 | 15.13 - 15.89 | 0.2186 times | Fri 10 July 2026 | 15.92 (0.25%) | 15.52 | 15.52 - 16.10 | 0.7413 times | Thu 09 July 2026 | 15.88 (2.39%) | 15.30 | 15.30 - 15.95 | 0.1296 times | Wed 08 July 2026 | 15.51 (-1.96%) | 16.38 | 15.50 - 16.38 | 0.6567 times | Tue 07 July 2026 | 15.82 (0.89%) | 15.87 | 15.73 - 16.21 | 0.5609 times | Fri 03 July 2026 | 15.68 (2.89%) | 15.30 | 14.93 - 15.78 | 1.2129 times | Thu 02 July 2026 | 15.24 (2.7%) | 14.90 | 14.71 - 15.40 | 0.6618 times | Wed 01 July 2026 | 14.84 (-3.89%) | 14.67 | 14.67 - 15.39 | 1.3005 times | Tue 30 June 2026 | 15.44 (-4.98%) | 16.48 | 15.44 - 16.48 | 0.5974 times | Mon 29 June 2026 | 16.25 (1.69%) | 16.47 | 15.25 - 16.47 | 3.9203 times | Thu 25 June 2026 | 15.98 (4.99%) | 15.98 | 15.90 - 15.98 | 5.0591 times |
Weekly price and charts PatInt
Strong weekly Stock price targets for PatInt 526381 are 15.45 and 16.21
| Weekly Target 1 | 14.83 |
| Weekly Target 2 | 15.3 |
| Weekly Target 3 | 15.593333333333 |
| Weekly Target 4 | 16.06 |
| Weekly Target 5 | 16.35 |
Weekly price and volumes for Pat Int
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 15.76 (-1.01%) | 15.75 | 15.13 - 15.89 | 0.0256 times | Fri 10 July 2026 | 15.92 (1.53%) | 15.87 | 15.30 - 16.38 | 0.2443 times | Fri 03 July 2026 | 15.68 (-1.88%) | 16.47 | 14.67 - 16.48 | 0.8999 times | Thu 25 June 2026 | 15.98 (8.12%) | 15.00 | 14.43 - 15.98 | 1.8882 times | Fri 19 June 2026 | 14.78 (10.79%) | 13.50 | 13.26 - 14.99 | 0.562 times | Fri 12 June 2026 | 13.34 (-2.98%) | 14.25 | 12.57 - 14.25 | 0.3259 times | Fri 05 June 2026 | 13.75 (-1.72%) | 14.15 | 13.12 - 14.60 | 0.2569 times | Fri 29 May 2026 | 13.99 (18.96%) | 12.20 | 12.01 - 14.89 | 5.4482 times | Fri 22 May 2026 | 11.76 (-1.42%) | 11.75 | 11.41 - 12.47 | 0.0478 times | Fri 15 May 2026 | 11.93 (-0.08%) | 12.18 | 11.75 - 12.96 | 0.3012 times | Fri 08 May 2026 | 11.94 (2.93%) | 12.29 | 11.02 - 12.90 | 0.135 times |
Monthly price and charts PatInt
Strong monthly Stock price targets for PatInt 526381 are 15.22 and 16.93
| Monthly Target 1 | 13.89 |
| Monthly Target 2 | 14.83 |
| Monthly Target 3 | 15.603333333333 |
| Monthly Target 4 | 16.54 |
| Monthly Target 5 | 17.31 |
Monthly price and volumes Pat Int
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 15.76 (2.07%) | 14.67 | 14.67 - 16.38 | 0.3928 times | Tue 30 June 2026 | 15.44 (10.36%) | 14.15 | 12.57 - 16.48 | 2.1814 times | Fri 29 May 2026 | 13.99 (20.6%) | 12.29 | 11.02 - 14.89 | 3.6336 times | Thu 30 April 2026 | 11.60 (40.78%) | 9.25 | 8.51 - 12.50 | 0.5655 times | Mon 30 March 2026 | 8.24 (-21.37%) | 9.78 | 8.04 - 11.24 | 0.9703 times | Fri 27 February 2026 | 10.48 (-15.48%) | 13.29 | 10.10 - 13.29 | 0.6165 times | Fri 30 January 2026 | 12.40 (-11.49%) | 14.50 | 11.75 - 15.95 | 0.3277 times | Wed 31 December 2025 | 14.01 (-2.03%) | 14.60 | 13.12 - 14.60 | 0.4211 times | Fri 28 November 2025 | 14.30 (1.35%) | 14.34 | 13.56 - 16.60 | 0.476 times | Fri 31 October 2025 | 14.11 (0%) | 14.29 | 13.75 - 15.15 | 0.415 times | Tue 30 September 2025 | 14.11 (-6.06%) | 15.70 | 13.51 - 16.50 | 1.3789 times |
Yearly price and charts PatInt
Strong yearly Stock price targets for PatInt 526381 are 11.9 and 20.34
| Yearly Target 1 | 4.99 |
| Yearly Target 2 | 10.37 |
| Yearly Target 3 | 13.426666666667 |
| Yearly Target 4 | 18.81 |
| Yearly Target 5 | 21.87 |
Yearly price and volumes Pat Int
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 15.76 (12.49%) | 14.50 | 8.04 - 16.48 | 0.4391 times | Wed 31 December 2025 | 14.01 (-34.96%) | 21.85 | 13.10 - 23.41 | 0.6949 times | Tue 31 December 2024 | 21.54 (11.32%) | 20.23 | 18.34 - 29.40 | 3.0365 times | Fri 29 December 2023 | 19.35 (38.51%) | 13.81 | 10.51 - 25.10 | 2.703 times | Fri 30 December 2022 | 13.97 (-12.25%) | 16.75 | 11.05 - 21.00 | 1.0459 times | Fri 31 December 2021 | 15.92 (-47.8%) | 30.75 | 13.85 - 34.95 | 0.7078 times | Thu 31 December 2020 | 30.50 (49.51%) | 19.85 | 9.05 - 35.65 | 0.2099 times | Tue 31 December 2019 | 20.40 (-58.11%) | 47.60 | 15.95 - 58.50 | 0.1155 times | Mon 31 December 2018 | 48.70 (0%) | 39.55 | 33.90 - 51.15 | 0.0474 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PatInt
Tomorrow's movement Prediction of Pat Int 526381 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pat Int 526381 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PatInt (526381) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PatInt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PatInt in short term but the sell signal is initial and weak.
PatInt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PatInt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PatInt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.77 and PatInt 526381 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PatInt 526381 stock. Volume based technical analysis of PatInt 526381 stock is negative.
PatInt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pat Int 526381
DMA (daily moving average) of Pat Int 526381
| DMA period | DMA value |
| 5 day DMA | 15.78 |
| 12 day DMA | 15.63 |
| 20 day DMA | 15.04 |
| 35 day DMA | 14.27 |
| 50 day DMA | 13.56 |
| 100 day DMA | 12.06 |
| 150 day DMA | 12.45 |
| 200 day DMA | 12.92 |
EMA (exponential moving average) of Pat Int 526381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.75 | 15.74 | 15.65 |
| 12 day EMA | 15.46 | 15.4 | 15.31 |
| 20 day EMA | 15.07 | 15 | 14.9 |
| 35 day EMA | 14.37 | 14.29 | 14.19 |
| 50 day EMA | 13.63 | 13.54 | 13.44 |
SMA (simple moving average) of Pat Int 526381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.78 | 15.76 | 15.63 |
| 12 day SMA | 15.63 | 15.52 | 15.42 |
| 20 day SMA | 15.04 | 14.9 | 14.78 |
| 35 day SMA | 14.27 | 14.17 | 14.05 |
| 50 day SMA | 13.56 | 13.48 | 13.39 |
| 100 day SMA | 12.06 | 12.03 | 12 |
| 150 day SMA | 12.45 | 12.44 | 12.43 |
| 200 day SMA | 12.92 | 12.91 | 12.9 |
Videos related to: PatInt 526381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
