Munafa Stock Market Course + Intraday & FNO calls 
PatInt 526381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pat Int 526381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526381
- 526381 Experts view
- Tomorrow's Movement 526381
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526381 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatInt
Strong intraday Stock price targets for PatInt are 10.72 and 11.95
| Intraday Target 1 | 10.49 |
| Intraday Target 2 | 10.95 |
| Intraday Target 3 | 11.723333333333 |
| Intraday Target 4 | 12.18 |
| Intraday Target 5 | 12.95 |
Daily price and volume Pat Int
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 11.40 (-4.12%) | 12.50 | 11.27 - 12.50 | 0.606 times | Thu 23 April 2026 | 11.89 (1.89%) | 11.50 | 11.32 - 12.05 | 0.8517 times | Wed 22 April 2026 | 11.67 (1.48%) | 11.35 | 11.02 - 11.73 | 1.327 times | Tue 21 April 2026 | 11.50 (-2.13%) | 11.38 | 11.20 - 11.95 | 1.7288 times | Mon 20 April 2026 | 11.75 (2.26%) | 11.50 | 11.18 - 11.85 | 0.9707 times | Fri 17 April 2026 | 11.49 (1.95%) | 11.58 | 11.11 - 11.58 | 0.1858 times | Thu 16 April 2026 | 11.27 (0.71%) | 11.40 | 11.15 - 11.66 | 1.6454 times | Wed 15 April 2026 | 11.19 (4.38%) | 11.00 | 10.82 - 11.46 | 1.0097 times | Mon 13 April 2026 | 10.72 (-2.63%) | 11.40 | 10.66 - 11.40 | 0.2169 times | Fri 10 April 2026 | 11.01 (2.23%) | 10.89 | 10.86 - 11.24 | 1.458 times | Thu 09 April 2026 | 10.77 (2.18%) | 10.50 | 10.50 - 10.90 | 1.0126 times |
Weekly price and charts PatInt
Strong weekly Stock price targets for PatInt 526381 are 10.47 and 11.95
| Weekly Target 1 | 10.16 |
| Weekly Target 2 | 10.78 |
| Weekly Target 3 | 11.64 |
| Weekly Target 4 | 12.26 |
| Weekly Target 5 | 13.12 |
Weekly price and volumes for Pat Int
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 11.40 (-0.78%) | 11.50 | 11.02 - 12.50 | 0.7511 times | Fri 17 April 2026 | 11.49 (4.36%) | 11.40 | 10.66 - 11.66 | 0.4188 times | Fri 10 April 2026 | 11.01 (15.89%) | 9.36 | 8.51 - 11.50 | 1.2341 times | Thu 02 April 2026 | 9.50 (11.24%) | 8.04 | 8.04 - 9.55 | 0.4657 times | Fri 27 March 2026 | 8.54 (-9.34%) | 9.65 | 8.44 - 9.65 | 2.5627 times | Fri 20 March 2026 | 9.42 (-3.29%) | 9.52 | 9.25 - 11.24 | 0.7007 times | Fri 13 March 2026 | 9.74 (-6.26%) | 10.49 | 9.02 - 10.59 | 0.9951 times | Fri 06 March 2026 | 10.39 (-0.86%) | 9.78 | 9.78 - 10.95 | 0.4574 times | Fri 27 February 2026 | 10.48 (-3.85%) | 10.86 | 10.10 - 11.00 | 1.1529 times | Fri 20 February 2026 | 10.90 (-13.15%) | 12.55 | 10.80 - 13.00 | 1.2615 times | Fri 13 February 2026 | 12.55 (2.62%) | 12.25 | 11.98 - 13.05 | 0.4937 times |
Monthly price and charts PatInt
Strong monthly Stock price targets for PatInt 526381 are 9.96 and 13.95
| Monthly Target 1 | 6.81 |
| Monthly Target 2 | 9.11 |
| Monthly Target 3 | 10.803333333333 |
| Monthly Target 4 | 13.1 |
| Monthly Target 5 | 14.79 |
Monthly price and volumes Pat Int
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 11.40 (38.35%) | 9.25 | 8.51 - 12.50 | 0.5877 times | Mon 30 March 2026 | 8.24 (-21.37%) | 9.78 | 8.04 - 11.24 | 1.1053 times | Fri 27 February 2026 | 10.48 (-15.48%) | 13.29 | 10.10 - 13.29 | 0.7022 times | Fri 30 January 2026 | 12.40 (-11.49%) | 14.50 | 11.75 - 15.95 | 0.3733 times | Wed 31 December 2025 | 14.01 (-2.03%) | 14.60 | 13.12 - 14.60 | 0.4797 times | Fri 28 November 2025 | 14.30 (1.35%) | 14.34 | 13.56 - 16.60 | 0.5423 times | Fri 31 October 2025 | 14.11 (0%) | 14.29 | 13.75 - 15.15 | 0.4727 times | Tue 30 September 2025 | 14.11 (-6.06%) | 15.70 | 13.51 - 16.50 | 1.5707 times | Fri 29 August 2025 | 15.02 (-8.3%) | 16.06 | 13.91 - 16.95 | 1.0707 times | Thu 31 July 2025 | 16.38 (-0.79%) | 18.00 | 16.11 - 18.90 | 3.0954 times | Mon 30 June 2025 | 16.51 (4.83%) | 15.80 | 14.58 - 16.76 | 0.8256 times |
Yearly price and charts PatInt
Strong yearly Stock price targets for PatInt 526381 are 5.77 and 13.68
| Yearly Target 1 | 3.89 |
| Yearly Target 2 | 7.64 |
| Yearly Target 3 | 11.796666666667 |
| Yearly Target 4 | 15.55 |
| Yearly Target 5 | 19.71 |
Yearly price and volumes Pat Int
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 11.40 (-18.63%) | 14.50 | 8.04 - 15.95 | 0.1273 times | Wed 31 December 2025 | 14.01 (-34.96%) | 21.85 | 13.10 - 23.41 | 0.7202 times | Tue 31 December 2024 | 21.54 (11.32%) | 20.23 | 18.34 - 29.40 | 3.1471 times | Fri 29 December 2023 | 19.35 (38.51%) | 13.81 | 10.51 - 25.10 | 2.8014 times | Fri 30 December 2022 | 13.97 (-12.25%) | 16.75 | 11.05 - 21.00 | 1.084 times | Fri 31 December 2021 | 15.92 (-47.8%) | 30.75 | 13.85 - 34.95 | 0.7335 times | Thu 31 December 2020 | 30.50 (49.51%) | 19.85 | 9.05 - 35.65 | 0.2175 times | Tue 31 December 2019 | 20.40 (-58.11%) | 47.60 | 15.95 - 58.50 | 0.1197 times | Mon 31 December 2018 | 48.70 (0%) | 39.55 | 33.90 - 51.15 | 0.0492 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PatInt
Tomorrow's movement Prediction of Pat Int 526381 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pat Int 526381 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pat Int 526381 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PatInt (526381) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PatInt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PatInt in short term and the buy signal is strong.
PatInt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PatInt in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PatInt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.42 and PatInt 526381 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PatInt 526381 stock. Volume based technical analysis of PatInt 526381 stock is negative.
PatInt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pat Int 526381
DMA (daily moving average) of Pat Int 526381
| DMA period | DMA value |
| 5 day DMA | 11.64 |
| 12 day DMA | 11.27 |
| 20 day DMA | 10.5 |
| 35 day DMA | 10.19 |
| 50 day DMA | 10.6 |
| 100 day DMA | 11.95 |
| 150 day DMA | 12.74 |
| 200 day DMA | 13.62 |
EMA (exponential moving average) of Pat Int 526381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.55 | 11.62 | 11.48 |
| 12 day EMA | 11.21 | 11.17 | 11.04 |
| 20 day EMA | 10.89 | 10.84 | 10.73 |
| 35 day EMA | 10.84 | 10.81 | 10.75 |
| 50 day EMA | 10.84 | 10.82 | 10.78 |
SMA (simple moving average) of Pat Int 526381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.64 | 11.66 | 11.54 |
| 12 day SMA | 11.27 | 11.19 | 11.08 |
| 20 day SMA | 10.5 | 10.38 | 10.26 |
| 35 day SMA | 10.19 | 10.16 | 10.11 |
| 50 day SMA | 10.6 | 10.62 | 10.63 |
| 100 day SMA | 11.95 | 11.98 | 12.01 |
| 150 day SMA | 12.74 | 12.76 | 12.78 |
| 200 day SMA | 13.62 | 13.65 | 13.67 |
Videos related to: PatInt 526381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
