PatInt 526381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pat Int 526381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526381
- 526381 Experts view
- Tomorrow's Movement 526381
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526381 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatInt
Strong intraday Stock price targets for PatInt are 13.1 and 13.75
| Intraday Target 1 | 12.55 |
| Intraday Target 2 | 12.99 |
| Intraday Target 3 | 13.203333333333 |
| Intraday Target 4 | 13.64 |
| Intraday Target 5 | 13.85 |
Daily price and volume Pat Int
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.42 (3.31%) | 12.98 | 12.77 - 13.42 | 0.5114 times | Wed 14 January 2026 | 12.99 (-0.08%) | 13.00 | 12.87 - 13.48 | 1.8276 times | Tue 13 January 2026 | 13.00 (-2.26%) | 15.95 | 12.82 - 15.95 | 1.2453 times | Mon 12 January 2026 | 13.30 (0.53%) | 13.40 | 13.15 - 13.41 | 0.2486 times | Fri 09 January 2026 | 13.23 (-1.71%) | 13.20 | 13.20 - 13.79 | 0.3795 times | Thu 08 January 2026 | 13.46 (-1.75%) | 13.57 | 13.26 - 14.20 | 0.8954 times | Wed 07 January 2026 | 13.70 (2.01%) | 14.14 | 13.44 - 14.14 | 0.4713 times | Tue 06 January 2026 | 13.43 (-2.33%) | 14.04 | 13.33 - 14.04 | 1.883 times | Mon 05 January 2026 | 13.75 (-1.43%) | 13.95 | 13.31 - 14.23 | 1.5839 times | Fri 02 January 2026 | 13.95 (1.38%) | 14.20 | 13.66 - 14.20 | 0.954 times | Thu 01 January 2026 | 13.76 (-1.78%) | 14.50 | 13.72 - 14.50 | 1.1627 times |
Weekly price and charts PatInt
Strong weekly Stock price targets for PatInt 526381 are 13.1 and 16.28
| Weekly Target 1 | 10.87 |
| Weekly Target 2 | 12.14 |
| Weekly Target 3 | 14.046666666667 |
| Weekly Target 4 | 15.32 |
| Weekly Target 5 | 17.23 |
Weekly price and volumes for Pat Int
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.42 (1.44%) | 13.40 | 12.77 - 15.95 | 0.7026 times | Fri 09 January 2026 | 13.23 (-5.16%) | 13.95 | 13.20 - 14.23 | 0.9556 times | Fri 02 January 2026 | 13.95 (1.75%) | 13.70 | 13.40 - 14.50 | 0.7444 times | Fri 26 December 2025 | 13.71 (0.44%) | 13.88 | 13.61 - 14.38 | 0.3535 times | Fri 19 December 2025 | 13.65 (0.44%) | 14.18 | 13.50 - 14.40 | 1.6308 times | Fri 12 December 2025 | 13.59 (-1.45%) | 13.79 | 13.12 - 14.03 | 0.6319 times | Fri 05 December 2025 | 13.79 (-3.57%) | 14.60 | 13.56 - 14.60 | 1.1669 times | Fri 28 November 2025 | 14.30 (2.66%) | 14.20 | 13.56 - 14.90 | 0.843 times | Fri 21 November 2025 | 13.93 (0.51%) | 13.94 | 13.70 - 15.20 | 2.0612 times | Fri 14 November 2025 | 13.86 (-0.14%) | 13.65 | 13.65 - 15.70 | 0.9099 times | Fri 07 November 2025 | 13.88 (-1.63%) | 14.34 | 13.66 - 16.60 | 0.8653 times |
Monthly price and charts PatInt
Strong monthly Stock price targets for PatInt 526381 are 11.51 and 14.69
| Monthly Target 1 | 10.87 |
| Monthly Target 2 | 12.14 |
| Monthly Target 3 | 14.046666666667 |
| Monthly Target 4 | 15.32 |
| Monthly Target 5 | 17.23 |
Monthly price and volumes Pat Int
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.42 (-4.21%) | 14.50 | 12.77 - 15.95 | 0.2371 times | Wed 31 December 2025 | 14.01 (-2.03%) | 14.60 | 13.12 - 14.60 | 0.4796 times | Fri 28 November 2025 | 14.30 (1.35%) | 14.34 | 13.56 - 16.60 | 0.5422 times | Fri 31 October 2025 | 14.11 (0%) | 14.29 | 13.75 - 15.15 | 0.4727 times | Tue 30 September 2025 | 14.11 (-6.06%) | 15.70 | 13.51 - 16.50 | 1.5705 times | Fri 29 August 2025 | 15.02 (-8.3%) | 16.06 | 13.91 - 16.95 | 1.0705 times | Thu 31 July 2025 | 16.38 (-0.79%) | 18.00 | 16.11 - 18.90 | 3.095 times | Mon 30 June 2025 | 16.51 (4.83%) | 15.80 | 14.58 - 16.76 | 0.8255 times | Fri 30 May 2025 | 15.75 (6.28%) | 14.98 | 13.73 - 17.74 | 0.8597 times | Wed 30 April 2025 | 14.82 (11.01%) | 13.19 | 13.19 - 17.10 | 0.8472 times | Fri 28 March 2025 | 13.35 (-15.51%) | 15.80 | 13.10 - 16.23 | 2.2713 times |
Yearly price and charts PatInt
Strong yearly Stock price targets for PatInt 526381 are 11.51 and 14.69
| Yearly Target 1 | 10.87 |
| Yearly Target 2 | 12.14 |
| Yearly Target 3 | 14.046666666667 |
| Yearly Target 4 | 15.32 |
| Yearly Target 5 | 17.23 |
Yearly price and volumes Pat Int
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.42 (-4.21%) | 14.50 | 12.77 - 15.95 | 0.011 times | Wed 31 December 2025 | 14.01 (-34.96%) | 21.85 | 13.10 - 23.41 | 0.7296 times | Tue 31 December 2024 | 21.54 (11.32%) | 20.23 | 18.34 - 29.40 | 3.1884 times | Fri 29 December 2023 | 19.35 (38.51%) | 13.81 | 10.51 - 25.10 | 2.8381 times | Fri 30 December 2022 | 13.97 (-12.25%) | 16.75 | 11.05 - 21.00 | 1.0982 times | Fri 31 December 2021 | 15.92 (-47.8%) | 30.75 | 13.85 - 34.95 | 0.7432 times | Thu 31 December 2020 | 30.50 (49.51%) | 19.85 | 9.05 - 35.65 | 0.2204 times | Tue 31 December 2019 | 20.40 (-58.11%) | 47.60 | 15.95 - 58.50 | 0.1213 times | Mon 31 December 2018 | 48.70 (0%) | 39.55 | 33.90 - 51.15 | 0.0498 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PatInt
Tomorrow's movement Prediction of Pat Int 526381 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pat Int 526381 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pat Int 526381 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PatInt (526381) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PatInt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PatInt in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PatInt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PatInt in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PatInt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.4 and PatInt 526381 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PatInt 526381 stock. Volume based technical analysis of PatInt 526381 stock is negative.
PatInt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pat Int 526381
DMA (daily moving average) of Pat Int 526381
| DMA period | DMA value |
| 5 day DMA | 13.19 |
| 12 day DMA | 13.5 |
| 20 day DMA | 13.65 |
| 35 day DMA | 13.71 |
| 50 day DMA | 13.81 |
| 100 day DMA | 14.2 |
| 150 day DMA | 14.97 |
| 200 day DMA | 15.02 |
EMA (exponential moving average) of Pat Int 526381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.27 | 13.19 | 13.29 |
| 12 day EMA | 13.42 | 13.42 | 13.5 |
| 20 day EMA | 13.55 | 13.56 | 13.62 |
| 35 day EMA | 13.69 | 13.71 | 13.75 |
| 50 day EMA | 13.78 | 13.79 | 13.82 |
SMA (simple moving average) of Pat Int 526381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.19 | 13.2 | 13.34 |
| 12 day SMA | 13.5 | 13.54 | 13.6 |
| 20 day SMA | 13.65 | 13.66 | 13.69 |
| 35 day SMA | 13.71 | 13.73 | 13.78 |
| 50 day SMA | 13.81 | 13.83 | 13.85 |
| 100 day SMA | 14.2 | 14.23 | 14.25 |
| 150 day SMA | 14.97 | 14.98 | 15 |
| 200 day SMA | 15.02 | 15.02 | 15.02 |


