ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PatInt 526381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pat Int 526381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PatInt

Strong intraday Stock price targets for PatInt are 9.41 and 9.87

Intraday Target 19.3
Intraday Target 29.52
Intraday Target 39.76
Intraday Target 49.98
Intraday Target 510.22

Daily price and volume Pat Int

Date Closing Open Range Volume
Fri 13 March 2026 9.74 (-0.71%) 9.81 9.54 - 10.00 1.6472 times
Thu 12 March 2026 9.81 (-1.9%) 10.01 9.61 - 10.30 1.7698 times
Wed 11 March 2026 10.00 (-1.48%) 10.15 9.02 - 10.48 1.7633 times
Tue 10 March 2026 10.15 (3.57%) 10.00 9.98 - 10.39 0.5294 times
Mon 09 March 2026 9.80 (-5.68%) 10.49 9.70 - 10.59 1.0427 times
Fri 06 March 2026 10.39 (3.18%) 10.95 10.08 - 10.95 0.5043 times
Thu 05 March 2026 10.07 (1%) 10.00 10.00 - 10.46 0.4151 times
Wed 04 March 2026 9.97 (-0.2%) 10.22 9.80 - 10.40 1.1571 times
Mon 02 March 2026 9.99 (-4.68%) 9.78 9.78 - 10.33 1.027 times
Fri 27 February 2026 10.48 (2.85%) 10.11 10.11 - 10.62 0.1441 times
Thu 26 February 2026 10.19 (-0.1%) 10.30 10.10 - 10.93 1.0611 times

 Daily chart PatInt

Weekly price and charts PatInt

Strong weekly Stock price targets for PatInt 526381 are 8.6 and 10.17

Weekly Target 18.21
Weekly Target 28.98
Weekly Target 39.7833333333333
Weekly Target 410.55
Weekly Target 511.35

Weekly price and volumes for Pat Int

Date Closing Open Range Volume
Fri 13 March 2026 9.74 (-6.26%) 10.49 9.02 - 10.59 1.6395 times
Fri 06 March 2026 10.39 (-0.86%) 9.78 9.78 - 10.95 0.7535 times
Fri 27 February 2026 10.48 (-3.85%) 10.86 10.10 - 11.00 1.8995 times
Fri 20 February 2026 10.90 (-13.15%) 12.55 10.80 - 13.00 2.0783 times
Fri 13 February 2026 12.55 (2.62%) 12.25 11.98 - 13.05 0.8133 times
Fri 06 February 2026 12.23 (-1.37%) 13.29 11.86 - 13.29 0.3924 times
Fri 30 January 2026 12.40 (-0.64%) 12.49 11.75 - 12.64 0.6069 times
Fri 23 January 2026 12.48 (-7%) 13.42 12.05 - 13.42 0.3982 times
Fri 16 January 2026 13.42 (1.44%) 13.40 12.77 - 15.95 0.601 times
Fri 09 January 2026 13.23 (-5.16%) 13.95 13.20 - 14.23 0.8174 times
Fri 02 January 2026 13.95 (1.75%) 13.70 13.40 - 14.50 0.6367 times

 weekly chart PatInt

Monthly price and charts PatInt

Strong monthly Stock price targets for PatInt 526381 are 8.42 and 10.35

Monthly Target 17.97
Monthly Target 28.86
Monthly Target 39.9033333333333
Monthly Target 410.79
Monthly Target 511.83

Monthly price and volumes Pat Int

Date Closing Open Range Volume
Fri 13 March 2026 9.74 (-7.06%) 9.78 9.02 - 10.95 0.3428 times
Fri 27 February 2026 10.48 (-15.48%) 13.29 10.10 - 13.29 0.7426 times
Fri 30 January 2026 12.40 (-11.49%) 14.50 11.75 - 15.95 0.3947 times
Wed 31 December 2025 14.01 (-2.03%) 14.60 13.12 - 14.60 0.5072 times
Fri 28 November 2025 14.30 (1.35%) 14.34 13.56 - 16.60 0.5734 times
Fri 31 October 2025 14.11 (0%) 14.29 13.75 - 15.15 0.4999 times
Tue 30 September 2025 14.11 (-6.06%) 15.70 13.51 - 16.50 1.661 times
Fri 29 August 2025 15.02 (-8.3%) 16.06 13.91 - 16.95 1.1322 times
Thu 31 July 2025 16.38 (-0.79%) 18.00 16.11 - 18.90 3.2732 times
Mon 30 June 2025 16.51 (4.83%) 15.80 14.58 - 16.76 0.873 times
Fri 30 May 2025 15.75 (6.28%) 14.98 13.73 - 17.74 0.9092 times

 monthly chart PatInt

Yearly price and charts PatInt

Strong yearly Stock price targets for PatInt 526381 are 5.92 and 12.85

Yearly Target 14.64
Yearly Target 27.19
Yearly Target 311.57
Yearly Target 414.12
Yearly Target 518.5

Yearly price and volumes Pat Int

Date Closing Open Range Volume
Fri 13 March 2026 9.74 (-30.48%) 14.50 9.02 - 15.95 0.0648 times
Wed 31 December 2025 14.01 (-34.96%) 21.85 13.10 - 23.41 0.7253 times
Tue 31 December 2024 21.54 (11.32%) 20.23 18.34 - 29.40 3.1693 times
Fri 29 December 2023 19.35 (38.51%) 13.81 10.51 - 25.10 2.8211 times
Fri 30 December 2022 13.97 (-12.25%) 16.75 11.05 - 21.00 1.0916 times
Fri 31 December 2021 15.92 (-47.8%) 30.75 13.85 - 34.95 0.7387 times
Thu 31 December 2020 30.50 (49.51%) 19.85 9.05 - 35.65 0.2191 times
Tue 31 December 2019 20.40 (-58.11%) 47.60 15.95 - 58.50 0.1206 times
Mon 31 December 2018 48.70 (0%) 39.55 33.90 - 51.15 0.0495 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of PatInt

Tomorrow's movement Prediction of Pat Int 526381 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pat Int 526381 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pat Int 526381 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Pat Int 526381 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.09

Tomorrow's movement Prediction of Pat Int 526381 is strongly bearish. It has broken a strong support of 10 and is expected to move down further.

Munafa value: 14 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PatInt (526381) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PatInt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PatInt in short term and the sell signal is strong.

PatInt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PatInt in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PatInt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.94 and PatInt 526381 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PatInt 526381 stock. Volume based technical analysis of PatInt 526381 stock is negative.

PatInt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pat Int 526381

DMA (daily moving average) of Pat Int 526381

DMA period DMA value
5 day DMA 9.9
12 day DMA 10.07
20 day DMA 10.66
35 day DMA 11.38
50 day DMA 11.93
100 day DMA 12.95
150 day DMA 13.59
200 day DMA 14.34

EMA (exponential moving average) of Pat Int 526381

EMA period EMA current EMA prev EMA prev2
5 day EMA9.99.9810.07
12 day EMA10.210.2810.37
20 day EMA10.610.6910.78
35 day EMA11.2211.3111.4
50 day EMA11.8911.9812.07

SMA (simple moving average) of Pat Int 526381

SMA period SMA current SMA prev SMA prev2
5 day SMA9.910.0310.08
12 day SMA10.0710.1110.16
20 day SMA10.6610.7910.94
35 day SMA11.3811.4611.53
50 day SMA11.9312.0212.1
100 day SMA12.9512.9913.03
150 day SMA13.5913.6413.68
200 day SMA14.3414.3714.4

Videos related to: PatInt 526381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PatInt 526381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top