PatInt 526381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pat Int 526381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526381
- 526381 Experts view
- Tomorrow's Movement 526381
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526381 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatInt
Strong intraday Stock price targets for PatInt are 13.74 and 14.15
| Intraday Target 1 | 13.66 |
| Intraday Target 2 | 13.81 |
| Intraday Target 3 | 14.073333333333 |
| Intraday Target 4 | 14.22 |
| Intraday Target 5 | 14.48 |
Daily price and volume Pat Int
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 13.95 (-0.57%) | 14.23 | 13.93 - 14.34 | 0.6326 times | Tue 11 August 2026 | 14.03 (-0.85%) | 14.35 | 14.01 - 14.39 | 1.1069 times | Mon 10 August 2026 | 14.15 (-2.41%) | 14.04 | 14.04 - 14.78 | 0.6183 times | Fri 07 August 2026 | 14.50 (-1.36%) | 14.70 | 14.25 - 14.70 | 0.9224 times | Thu 06 August 2026 | 14.70 (-0.61%) | 14.50 | 14.06 - 15.40 | 2.7736 times | Wed 05 August 2026 | 14.79 (3.43%) | 14.01 | 14.01 - 14.85 | 1.517 times | Tue 04 August 2026 | 14.30 (1.42%) | 14.00 | 14.00 - 14.40 | 0.8466 times | Mon 03 August 2026 | 14.10 (1.95%) | 14.28 | 13.92 - 14.43 | 0.1486 times | Fri 31 July 2026 | 13.83 (-1.21%) | 14.48 | 13.80 - 14.48 | 1.3605 times | Thu 30 July 2026 | 14.00 (-1.89%) | 14.18 | 14.00 - 14.18 | 0.0734 times | Wed 29 July 2026 | 14.27 (0.14%) | 13.97 | 13.86 - 14.27 | 0.1472 times |
Weekly price and charts PatInt
Strong weekly Stock price targets for PatInt 526381 are 13.52 and 14.37
| Weekly Target 1 | 13.37 |
| Weekly Target 2 | 13.66 |
| Weekly Target 3 | 14.22 |
| Weekly Target 4 | 14.51 |
| Weekly Target 5 | 15.07 |
Weekly price and volumes for Pat Int
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 13.95 (-3.79%) | 14.04 | 13.93 - 14.78 | 0.1761 times | Fri 07 August 2026 | 14.50 (4.84%) | 14.28 | 13.92 - 15.40 | 0.4638 times | Fri 31 July 2026 | 13.83 (-0.29%) | 13.81 | 13.80 - 14.62 | 0.2414 times | Fri 24 July 2026 | 13.87 (-4.21%) | 14.48 | 13.75 - 14.99 | 0.5471 times | Fri 17 July 2026 | 14.48 (-9.05%) | 15.75 | 14.48 - 15.89 | 0.5358 times | Fri 10 July 2026 | 15.92 (1.53%) | 15.87 | 15.30 - 16.38 | 0.5008 times | Fri 03 July 2026 | 15.68 (-1.88%) | 16.47 | 14.67 - 16.48 | 1.8447 times | Thu 25 June 2026 | 15.98 (8.12%) | 15.00 | 14.43 - 15.98 | 3.8703 times | Fri 19 June 2026 | 14.78 (10.79%) | 13.50 | 13.26 - 14.99 | 1.152 times | Fri 12 June 2026 | 13.34 (-2.98%) | 14.25 | 12.57 - 14.25 | 0.668 times | Fri 05 June 2026 | 13.75 (-1.72%) | 14.15 | 13.12 - 14.60 | 0.5266 times |
Monthly price and charts PatInt
Strong monthly Stock price targets for PatInt 526381 are 13.2 and 14.68
| Monthly Target 1 | 12.94 |
| Monthly Target 2 | 13.45 |
| Monthly Target 3 | 14.423333333333 |
| Monthly Target 4 | 14.93 |
| Monthly Target 5 | 15.9 |
Monthly price and volumes Pat Int
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 13.95 (0.87%) | 14.28 | 13.92 - 15.40 | 0.1883 times | Fri 31 July 2026 | 13.83 (-10.43%) | 14.67 | 13.75 - 16.38 | 0.761 times | Tue 30 June 2026 | 15.44 (10.36%) | 14.15 | 12.57 - 16.48 | 2.1479 times | Fri 29 May 2026 | 13.99 (20.6%) | 12.29 | 11.02 - 14.89 | 3.5777 times | Thu 30 April 2026 | 11.60 (40.78%) | 9.25 | 8.51 - 12.50 | 0.5568 times | Mon 30 March 2026 | 8.24 (-21.37%) | 9.78 | 8.04 - 11.24 | 0.9554 times | Fri 27 February 2026 | 10.48 (-15.48%) | 13.29 | 10.10 - 13.29 | 0.607 times | Fri 30 January 2026 | 12.40 (-11.49%) | 14.50 | 11.75 - 15.95 | 0.3227 times | Wed 31 December 2025 | 14.01 (-2.03%) | 14.60 | 13.12 - 14.60 | 0.4146 times | Fri 28 November 2025 | 14.30 (1.35%) | 14.34 | 13.56 - 16.60 | 0.4687 times | Fri 31 October 2025 | 14.11 (0%) | 14.29 | 13.75 - 15.15 | 0.4086 times |
Yearly price and charts PatInt
Strong yearly Stock price targets for PatInt 526381 are 6.78 and 15.22
| Yearly Target 1 | 4.38 |
| Yearly Target 2 | 9.17 |
| Yearly Target 3 | 12.823333333333 |
| Yearly Target 4 | 17.61 |
| Yearly Target 5 | 21.26 |
Yearly price and volumes Pat Int
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 13.95 (-0.43%) | 14.50 | 8.04 - 16.48 | 0.4665 times | Wed 31 December 2025 | 14.01 (-34.96%) | 21.85 | 13.10 - 23.41 | 0.6926 times | Tue 31 December 2024 | 21.54 (11.32%) | 20.23 | 18.34 - 29.40 | 3.0268 times | Fri 29 December 2023 | 19.35 (38.51%) | 13.81 | 10.51 - 25.10 | 2.6943 times | Fri 30 December 2022 | 13.97 (-12.25%) | 16.75 | 11.05 - 21.00 | 1.0425 times | Fri 31 December 2021 | 15.92 (-47.8%) | 30.75 | 13.85 - 34.95 | 0.7055 times | Thu 31 December 2020 | 30.50 (49.51%) | 19.85 | 9.05 - 35.65 | 0.2092 times | Tue 31 December 2019 | 20.40 (-58.11%) | 47.60 | 15.95 - 58.50 | 0.1152 times | Mon 31 December 2018 | 48.70 (0%) | 39.55 | 33.90 - 51.15 | 0.0473 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PatInt
Tomorrow's movement Prediction of Pat Int 526381 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pat Int 526381 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pat Int 526381 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.21
Munafa value: 35 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PatInt (526381) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PatInt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PatInt in short term and the sell signal is strong.
PatInt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PatInt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PatInt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.37 and PatInt 526381 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PatInt 526381 stock. Volume based technical analysis of PatInt 526381 stock is negative.
PatInt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pat Int 526381
DMA (daily moving average) of Pat Int 526381
| DMA period | DMA value |
| 5 day DMA | 14.27 |
| 12 day DMA | 14.24 |
| 20 day DMA | 14.34 |
| 35 day DMA | 14.83 |
| 50 day DMA | 14.51 |
| 100 day DMA | 12.85 |
| 150 day DMA | 12.54 |
| 200 day DMA | 12.9 |
EMA (exponential moving average) of Pat Int 526381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.16 | 14.26 | 14.37 |
| 12 day EMA | 14.28 | 14.34 | 14.4 |
| 20 day EMA | 14.38 | 14.43 | 14.47 |
| 35 day EMA | 14.36 | 14.38 | 14.4 |
| 50 day EMA | 14.39 | 14.41 | 14.43 |
SMA (simple moving average) of Pat Int 526381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.27 | 14.43 | 14.49 |
| 12 day SMA | 14.24 | 14.25 | 14.24 |
| 20 day SMA | 14.34 | 14.4 | 14.45 |
| 35 day SMA | 14.83 | 14.85 | 14.87 |
| 50 day SMA | 14.51 | 14.51 | 14.5 |
| 100 day SMA | 12.85 | 12.81 | 12.77 |
| 150 day SMA | 12.54 | 12.54 | 12.54 |
| 200 day SMA | 12.9 | 12.9 | 12.9 |


