PatInt 526381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pat Int 526381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526381
- 526381 Experts view
- Tomorrow's Movement 526381
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526381 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatInt
Strong intraday Stock price targets for PatInt are 13.03 and 13.74
| Intraday Target 1 | 12.89 |
| Intraday Target 2 | 13.16 |
| Intraday Target 3 | 13.6 |
| Intraday Target 4 | 13.87 |
| Intraday Target 5 | 14.31 |
Daily price and volume Pat Int
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 13.43 (-2.33%) | 14.04 | 13.33 - 14.04 | 2.0771 times | Mon 05 January 2026 | 13.75 (-1.43%) | 13.95 | 13.31 - 14.23 | 1.7472 times | Fri 02 January 2026 | 13.95 (1.38%) | 14.20 | 13.66 - 14.20 | 1.0524 times | Thu 01 January 2026 | 13.76 (-1.78%) | 14.50 | 13.72 - 14.50 | 1.2826 times | Wed 31 December 2025 | 14.01 (1.08%) | 13.86 | 13.50 - 14.10 | 1.5313 times | Tue 30 December 2025 | 13.86 (0.87%) | 13.91 | 13.41 - 13.91 | 0.1491 times | Mon 29 December 2025 | 13.74 (0.22%) | 13.70 | 13.40 - 14.03 | 0.4637 times | Fri 26 December 2025 | 13.71 (-2.49%) | 13.81 | 13.70 - 14.10 | 0.2307 times | Wed 24 December 2025 | 14.06 (-0.5%) | 13.85 | 13.76 - 14.37 | 0.4937 times | Tue 23 December 2025 | 14.13 (-0.14%) | 14.00 | 13.81 - 14.38 | 0.9723 times | Mon 22 December 2025 | 14.15 (3.66%) | 13.88 | 13.61 - 14.25 | 0.4304 times |
Weekly price and charts PatInt
Strong weekly Stock price targets for PatInt 526381 are 12.91 and 13.83
| Weekly Target 1 | 12.74 |
| Weekly Target 2 | 13.08 |
| Weekly Target 3 | 13.656666666667 |
| Weekly Target 4 | 14 |
| Weekly Target 5 | 14.58 |
Weekly price and volumes for Pat Int
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 13.43 (-3.73%) | 13.95 | 13.31 - 14.23 | 0.6457 times | Fri 02 January 2026 | 13.95 (1.75%) | 13.70 | 13.40 - 14.50 | 0.7563 times | Fri 26 December 2025 | 13.71 (0.44%) | 13.88 | 13.61 - 14.38 | 0.3592 times | Fri 19 December 2025 | 13.65 (0.44%) | 14.18 | 13.50 - 14.40 | 1.6569 times | Fri 12 December 2025 | 13.59 (-1.45%) | 13.79 | 13.12 - 14.03 | 0.6421 times | Fri 05 December 2025 | 13.79 (-3.57%) | 14.60 | 13.56 - 14.60 | 1.1856 times | Fri 28 November 2025 | 14.30 (2.66%) | 14.20 | 13.56 - 14.90 | 0.8565 times | Fri 21 November 2025 | 13.93 (0.51%) | 13.94 | 13.70 - 15.20 | 2.0942 times | Fri 14 November 2025 | 13.86 (-0.14%) | 13.65 | 13.65 - 15.70 | 0.9245 times | Fri 07 November 2025 | 13.88 (-1.63%) | 14.34 | 13.66 - 16.60 | 0.8791 times | Fri 31 October 2025 | 14.11 (-0.56%) | 13.81 | 13.75 - 14.47 | 1.3741 times |
Monthly price and charts PatInt
Strong monthly Stock price targets for PatInt 526381 are 12.78 and 13.97
| Monthly Target 1 | 12.56 |
| Monthly Target 2 | 12.99 |
| Monthly Target 3 | 13.746666666667 |
| Monthly Target 4 | 14.18 |
| Monthly Target 5 | 14.94 |
Monthly price and volumes Pat Int
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 13.43 (-4.14%) | 14.50 | 13.31 - 14.50 | 0.12 times | Wed 31 December 2025 | 14.01 (-2.03%) | 14.60 | 13.12 - 14.60 | 0.4854 times | Fri 28 November 2025 | 14.30 (1.35%) | 14.34 | 13.56 - 16.60 | 0.5487 times | Fri 31 October 2025 | 14.11 (0%) | 14.29 | 13.75 - 15.15 | 0.4783 times | Tue 30 September 2025 | 14.11 (-6.06%) | 15.70 | 13.51 - 16.50 | 1.5894 times | Fri 29 August 2025 | 15.02 (-8.3%) | 16.06 | 13.91 - 16.95 | 1.0834 times | Thu 31 July 2025 | 16.38 (-0.79%) | 18.00 | 16.11 - 18.90 | 3.1321 times | Mon 30 June 2025 | 16.51 (4.83%) | 15.80 | 14.58 - 16.76 | 0.8354 times | Fri 30 May 2025 | 15.75 (6.28%) | 14.98 | 13.73 - 17.74 | 0.87 times | Wed 30 April 2025 | 14.82 (11.01%) | 13.19 | 13.19 - 17.10 | 0.8573 times | Fri 28 March 2025 | 13.35 (-15.51%) | 15.80 | 13.10 - 16.23 | 2.2986 times |
Yearly price and charts PatInt
Strong yearly Stock price targets for PatInt 526381 are 12.78 and 13.97
| Yearly Target 1 | 12.56 |
| Yearly Target 2 | 12.99 |
| Yearly Target 3 | 13.746666666667 |
| Yearly Target 4 | 14.18 |
| Yearly Target 5 | 14.94 |
Yearly price and volumes Pat Int
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 13.43 (-4.14%) | 14.50 | 13.31 - 14.50 | 0.0055 times | Wed 31 December 2025 | 14.01 (-34.96%) | 21.85 | 13.10 - 23.41 | 0.7301 times | Tue 31 December 2024 | 21.54 (11.32%) | 20.23 | 18.34 - 29.40 | 3.1903 times | Fri 29 December 2023 | 19.35 (38.51%) | 13.81 | 10.51 - 25.10 | 2.8399 times | Fri 30 December 2022 | 13.97 (-12.25%) | 16.75 | 11.05 - 21.00 | 1.0988 times | Fri 31 December 2021 | 15.92 (-47.8%) | 30.75 | 13.85 - 34.95 | 0.7436 times | Thu 31 December 2020 | 30.50 (49.51%) | 19.85 | 9.05 - 35.65 | 0.2205 times | Tue 31 December 2019 | 20.40 (-58.11%) | 47.60 | 15.95 - 58.50 | 0.1214 times | Mon 31 December 2018 | 48.70 (0%) | 39.55 | 33.90 - 51.15 | 0.0498 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PatInt
Tomorrow's movement Prediction of Pat Int 526381 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pat Int 526381 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pat Int 526381 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pat Int 526381 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Pat Int 526381 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.68
Munafa value: 10 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PatInt (526381) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PatInt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PatInt in short term and the sell signal is strong.
PatInt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PatInt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PatInt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.8 and PatInt 526381 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PatInt 526381 stock. Volume based technical analysis of PatInt 526381 stock is negative.
PatInt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pat Int 526381
DMA (daily moving average) of Pat Int 526381
| DMA period | DMA value |
| 5 day DMA | 13.78 |
| 12 day DMA | 13.85 |
| 20 day DMA | 13.75 |
| 35 day DMA | 13.88 |
| 50 day DMA | 13.93 |
| 100 day DMA | 14.35 |
| 150 day DMA | 15.08 |
| 200 day DMA | 15.05 |
EMA (exponential moving average) of Pat Int 526381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.7 | 13.84 | 13.88 |
| 12 day EMA | 13.78 | 13.84 | 13.86 |
| 20 day EMA | 13.81 | 13.85 | 13.86 |
| 35 day EMA | 13.86 | 13.89 | 13.9 |
| 50 day EMA | 13.92 | 13.94 | 13.95 |
SMA (simple moving average) of Pat Int 526381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.78 | 13.87 | 13.86 |
| 12 day SMA | 13.85 | 13.87 | 13.86 |
| 20 day SMA | 13.75 | 13.75 | 13.75 |
| 35 day SMA | 13.88 | 13.9 | 13.9 |
| 50 day SMA | 13.93 | 13.94 | 13.95 |
| 100 day SMA | 14.35 | 14.36 | 14.38 |
| 150 day SMA | 15.08 | 15.1 | 15.11 |
| 200 day SMA | 15.05 | 15.06 | 15.07 |


