ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PatInt 526381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pat Int 526381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PatInt

Strong intraday Stock price targets for PatInt are 12.61 and 13.27

Intraday Target 112.09
Intraday Target 212.46
Intraday Target 312.75
Intraday Target 413.12
Intraday Target 513.41

Daily price and volume Pat Int

Date Closing Open Range Volume
Tue 10 February 2026 12.83 (3.63%) 12.38 12.38 - 13.04 2.1369 times
Mon 09 February 2026 12.38 (1.23%) 12.25 11.98 - 12.52 0.4795 times
Fri 06 February 2026 12.23 (0.58%) 12.38 11.95 - 12.40 0.5437 times
Thu 05 February 2026 12.16 (-1.14%) 12.73 12.05 - 12.73 1.4232 times
Wed 04 February 2026 12.30 (-3%) 12.12 12.07 - 12.87 0.8114 times
Tue 03 February 2026 12.68 (4.79%) 12.01 11.86 - 12.76 0.7622 times
Mon 02 February 2026 12.10 (0.08%) 12.53 12.01 - 12.55 0.1655 times
Sun 01 February 2026 12.09 (-2.5%) 13.29 12.06 - 13.29 0.411 times
Fri 30 January 2026 12.40 (2.9%) 12.00 12.00 - 12.64 2.7693 times
Thu 29 January 2026 12.05 (-1.63%) 12.11 11.88 - 12.39 0.4972 times
Wed 28 January 2026 12.25 (3.38%) 11.88 11.88 - 12.44 2.0221 times

 Daily chart PatInt

Weekly price and charts PatInt

Strong weekly Stock price targets for PatInt 526381 are 12.41 and 13.47

Weekly Target 111.56
Weekly Target 212.19
Weekly Target 312.616666666667
Weekly Target 413.25
Weekly Target 513.68

Weekly price and volumes for Pat Int

Date Closing Open Range Volume
Tue 10 February 2026 12.83 (4.91%) 12.25 11.98 - 13.04 0.4198 times
Fri 06 February 2026 12.23 (-1.37%) 13.29 11.86 - 13.29 0.6606 times
Fri 30 January 2026 12.40 (-0.64%) 12.49 11.75 - 12.64 1.0218 times
Fri 23 January 2026 12.48 (-7%) 13.42 12.05 - 13.42 0.6704 times
Fri 16 January 2026 13.42 (1.44%) 13.40 12.77 - 15.95 1.0118 times
Fri 09 January 2026 13.23 (-5.16%) 13.95 13.20 - 14.23 1.3762 times
Fri 02 January 2026 13.95 (1.75%) 13.70 13.40 - 14.50 1.0719 times
Fri 26 December 2025 13.71 (0.44%) 13.88 13.61 - 14.38 0.5091 times
Fri 19 December 2025 13.65 (0.44%) 14.18 13.50 - 14.40 2.3484 times
Fri 12 December 2025 13.59 (-1.45%) 13.79 13.12 - 14.03 0.91 times
Fri 05 December 2025 13.79 (-3.57%) 14.60 13.56 - 14.60 1.6804 times

 weekly chart PatInt

Monthly price and charts PatInt

Strong monthly Stock price targets for PatInt 526381 are 11.63 and 13.06

Monthly Target 111.23
Monthly Target 212.03
Monthly Target 312.66
Monthly Target 413.46
Monthly Target 514.09

Monthly price and volumes Pat Int

Date Closing Open Range Volume
Tue 10 February 2026 12.83 (3.47%) 13.29 11.86 - 13.29 0.0927 times
Fri 30 January 2026 12.40 (-11.49%) 14.50 11.75 - 15.95 0.3981 times
Wed 31 December 2025 14.01 (-2.03%) 14.60 13.12 - 14.60 0.5115 times
Fri 28 November 2025 14.30 (1.35%) 14.34 13.56 - 16.60 0.5783 times
Fri 31 October 2025 14.11 (0%) 14.29 13.75 - 15.15 0.5041 times
Tue 30 September 2025 14.11 (-6.06%) 15.70 13.51 - 16.50 1.6751 times
Fri 29 August 2025 15.02 (-8.3%) 16.06 13.91 - 16.95 1.1418 times
Thu 31 July 2025 16.38 (-0.79%) 18.00 16.11 - 18.90 3.301 times
Mon 30 June 2025 16.51 (4.83%) 15.80 14.58 - 16.76 0.8804 times
Fri 30 May 2025 15.75 (6.28%) 14.98 13.73 - 17.74 0.9169 times
Wed 30 April 2025 14.82 (11.01%) 13.19 13.19 - 17.10 0.9036 times

 monthly chart PatInt

Yearly price and charts PatInt

Strong yearly Stock price targets for PatInt 526381 are 10.19 and 14.39

Yearly Target 19.31
Yearly Target 211.07
Yearly Target 313.51
Yearly Target 415.27
Yearly Target 517.71

Yearly price and volumes Pat Int

Date Closing Open Range Volume
Tue 10 February 2026 12.83 (-8.42%) 14.50 11.75 - 15.95 0.0214 times
Wed 31 December 2025 14.01 (-34.96%) 21.85 13.10 - 23.41 0.7288 times
Tue 31 December 2024 21.54 (11.32%) 20.23 18.34 - 29.40 3.1847 times
Fri 29 December 2023 19.35 (38.51%) 13.81 10.51 - 25.10 2.8349 times
Fri 30 December 2022 13.97 (-12.25%) 16.75 11.05 - 21.00 1.0969 times
Fri 31 December 2021 15.92 (-47.8%) 30.75 13.85 - 34.95 0.7423 times
Thu 31 December 2020 30.50 (49.51%) 19.85 9.05 - 35.65 0.2201 times
Tue 31 December 2019 20.40 (-58.11%) 47.60 15.95 - 58.50 0.1212 times
Mon 31 December 2018 48.70 (0%) 39.55 33.90 - 51.15 0.0498 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of PatInt

Tomorrow's movement Prediction of Pat Int 526381 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pat Int 526381 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pat Int 526381 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pat Int 526381 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Pat Int 526381 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.76

Tomorrow's movement Prediction of Pat Int 526381 looks bullish. It has broken an important Moving average of 12.58 with high volumes

Munafa value: 85 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PatInt (526381) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PatInt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PatInt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PatInt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PatInt in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PatInt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.43 and PatInt 526381 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PatInt 526381 stock. Volume based technical analysis of PatInt 526381 stock is negative.

PatInt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pat Int 526381

DMA (daily moving average) of Pat Int 526381

DMA period DMA value
5 day DMA 12.38
12 day DMA 12.28
20 day DMA 12.48
35 day DMA 13.03
50 day DMA 13.24
100 day DMA 13.77
150 day DMA 14.55
200 day DMA 14.84

EMA (exponential moving average) of Pat Int 526381

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4812.312.26
12 day EMA12.4412.3712.37
20 day EMA12.5812.5512.57
35 day EMA12.8512.8512.88
50 day EMA13.2313.2513.29

SMA (simple moving average) of Pat Int 526381

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3812.3512.29
12 day SMA12.2812.2512.28
20 day SMA12.4812.5112.55
35 day SMA13.0313.0513.08
50 day SMA13.2413.2713.3
100 day SMA13.7713.7913.81
150 day SMA14.5514.5914.63
200 day SMA14.8414.8614.87

Videos related to: PatInt 526381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PatInt 526381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top