PatInt 526381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pat Int 526381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526381
- 526381 Experts view
- Tomorrow's Movement 526381
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526381 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatInt
Strong intraday Stock price targets for PatInt are 12.61 and 13.27
| Intraday Target 1 | 12.09 |
| Intraday Target 2 | 12.46 |
| Intraday Target 3 | 12.75 |
| Intraday Target 4 | 13.12 |
| Intraday Target 5 | 13.41 |
Daily price and volume Pat Int
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.83 (3.63%) | 12.38 | 12.38 - 13.04 | 2.1369 times | Mon 09 February 2026 | 12.38 (1.23%) | 12.25 | 11.98 - 12.52 | 0.4795 times | Fri 06 February 2026 | 12.23 (0.58%) | 12.38 | 11.95 - 12.40 | 0.5437 times | Thu 05 February 2026 | 12.16 (-1.14%) | 12.73 | 12.05 - 12.73 | 1.4232 times | Wed 04 February 2026 | 12.30 (-3%) | 12.12 | 12.07 - 12.87 | 0.8114 times | Tue 03 February 2026 | 12.68 (4.79%) | 12.01 | 11.86 - 12.76 | 0.7622 times | Mon 02 February 2026 | 12.10 (0.08%) | 12.53 | 12.01 - 12.55 | 0.1655 times | Sun 01 February 2026 | 12.09 (-2.5%) | 13.29 | 12.06 - 13.29 | 0.411 times | Fri 30 January 2026 | 12.40 (2.9%) | 12.00 | 12.00 - 12.64 | 2.7693 times | Thu 29 January 2026 | 12.05 (-1.63%) | 12.11 | 11.88 - 12.39 | 0.4972 times | Wed 28 January 2026 | 12.25 (3.38%) | 11.88 | 11.88 - 12.44 | 2.0221 times |
Weekly price and charts PatInt
Strong weekly Stock price targets for PatInt 526381 are 12.41 and 13.47
| Weekly Target 1 | 11.56 |
| Weekly Target 2 | 12.19 |
| Weekly Target 3 | 12.616666666667 |
| Weekly Target 4 | 13.25 |
| Weekly Target 5 | 13.68 |
Weekly price and volumes for Pat Int
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.83 (4.91%) | 12.25 | 11.98 - 13.04 | 0.4198 times | Fri 06 February 2026 | 12.23 (-1.37%) | 13.29 | 11.86 - 13.29 | 0.6606 times | Fri 30 January 2026 | 12.40 (-0.64%) | 12.49 | 11.75 - 12.64 | 1.0218 times | Fri 23 January 2026 | 12.48 (-7%) | 13.42 | 12.05 - 13.42 | 0.6704 times | Fri 16 January 2026 | 13.42 (1.44%) | 13.40 | 12.77 - 15.95 | 1.0118 times | Fri 09 January 2026 | 13.23 (-5.16%) | 13.95 | 13.20 - 14.23 | 1.3762 times | Fri 02 January 2026 | 13.95 (1.75%) | 13.70 | 13.40 - 14.50 | 1.0719 times | Fri 26 December 2025 | 13.71 (0.44%) | 13.88 | 13.61 - 14.38 | 0.5091 times | Fri 19 December 2025 | 13.65 (0.44%) | 14.18 | 13.50 - 14.40 | 2.3484 times | Fri 12 December 2025 | 13.59 (-1.45%) | 13.79 | 13.12 - 14.03 | 0.91 times | Fri 05 December 2025 | 13.79 (-3.57%) | 14.60 | 13.56 - 14.60 | 1.6804 times |
Monthly price and charts PatInt
Strong monthly Stock price targets for PatInt 526381 are 11.63 and 13.06
| Monthly Target 1 | 11.23 |
| Monthly Target 2 | 12.03 |
| Monthly Target 3 | 12.66 |
| Monthly Target 4 | 13.46 |
| Monthly Target 5 | 14.09 |
Monthly price and volumes Pat Int
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.83 (3.47%) | 13.29 | 11.86 - 13.29 | 0.0927 times | Fri 30 January 2026 | 12.40 (-11.49%) | 14.50 | 11.75 - 15.95 | 0.3981 times | Wed 31 December 2025 | 14.01 (-2.03%) | 14.60 | 13.12 - 14.60 | 0.5115 times | Fri 28 November 2025 | 14.30 (1.35%) | 14.34 | 13.56 - 16.60 | 0.5783 times | Fri 31 October 2025 | 14.11 (0%) | 14.29 | 13.75 - 15.15 | 0.5041 times | Tue 30 September 2025 | 14.11 (-6.06%) | 15.70 | 13.51 - 16.50 | 1.6751 times | Fri 29 August 2025 | 15.02 (-8.3%) | 16.06 | 13.91 - 16.95 | 1.1418 times | Thu 31 July 2025 | 16.38 (-0.79%) | 18.00 | 16.11 - 18.90 | 3.301 times | Mon 30 June 2025 | 16.51 (4.83%) | 15.80 | 14.58 - 16.76 | 0.8804 times | Fri 30 May 2025 | 15.75 (6.28%) | 14.98 | 13.73 - 17.74 | 0.9169 times | Wed 30 April 2025 | 14.82 (11.01%) | 13.19 | 13.19 - 17.10 | 0.9036 times |
Yearly price and charts PatInt
Strong yearly Stock price targets for PatInt 526381 are 10.19 and 14.39
| Yearly Target 1 | 9.31 |
| Yearly Target 2 | 11.07 |
| Yearly Target 3 | 13.51 |
| Yearly Target 4 | 15.27 |
| Yearly Target 5 | 17.71 |
Yearly price and volumes Pat Int
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.83 (-8.42%) | 14.50 | 11.75 - 15.95 | 0.0214 times | Wed 31 December 2025 | 14.01 (-34.96%) | 21.85 | 13.10 - 23.41 | 0.7288 times | Tue 31 December 2024 | 21.54 (11.32%) | 20.23 | 18.34 - 29.40 | 3.1847 times | Fri 29 December 2023 | 19.35 (38.51%) | 13.81 | 10.51 - 25.10 | 2.8349 times | Fri 30 December 2022 | 13.97 (-12.25%) | 16.75 | 11.05 - 21.00 | 1.0969 times | Fri 31 December 2021 | 15.92 (-47.8%) | 30.75 | 13.85 - 34.95 | 0.7423 times | Thu 31 December 2020 | 30.50 (49.51%) | 19.85 | 9.05 - 35.65 | 0.2201 times | Tue 31 December 2019 | 20.40 (-58.11%) | 47.60 | 15.95 - 58.50 | 0.1212 times | Mon 31 December 2018 | 48.70 (0%) | 39.55 | 33.90 - 51.15 | 0.0498 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PatInt
Tomorrow's movement Prediction of Pat Int 526381 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pat Int 526381 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pat Int 526381 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pat Int 526381 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Pat Int 526381 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.76
Tomorrow's movement Prediction of Pat Int 526381 looks bullish. It has broken an important Moving average of 12.58 with high volumes
Munafa value: 85 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PatInt (526381) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PatInt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PatInt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PatInt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PatInt in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PatInt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.43 and PatInt 526381 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PatInt 526381 stock. Volume based technical analysis of PatInt 526381 stock is negative.
PatInt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pat Int 526381
DMA (daily moving average) of Pat Int 526381
| DMA period | DMA value |
| 5 day DMA | 12.38 |
| 12 day DMA | 12.28 |
| 20 day DMA | 12.48 |
| 35 day DMA | 13.03 |
| 50 day DMA | 13.24 |
| 100 day DMA | 13.77 |
| 150 day DMA | 14.55 |
| 200 day DMA | 14.84 |
EMA (exponential moving average) of Pat Int 526381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.48 | 12.3 | 12.26 |
| 12 day EMA | 12.44 | 12.37 | 12.37 |
| 20 day EMA | 12.58 | 12.55 | 12.57 |
| 35 day EMA | 12.85 | 12.85 | 12.88 |
| 50 day EMA | 13.23 | 13.25 | 13.29 |
SMA (simple moving average) of Pat Int 526381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.38 | 12.35 | 12.29 |
| 12 day SMA | 12.28 | 12.25 | 12.28 |
| 20 day SMA | 12.48 | 12.51 | 12.55 |
| 35 day SMA | 13.03 | 13.05 | 13.08 |
| 50 day SMA | 13.24 | 13.27 | 13.3 |
| 100 day SMA | 13.77 | 13.79 | 13.81 |
| 150 day SMA | 14.55 | 14.59 | 14.63 |
| 200 day SMA | 14.84 | 14.86 | 14.87 |


