ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PatInt 526381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pat Int 526381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PatInt

Strong intraday Stock price targets for PatInt are 13.03 and 13.74

Intraday Target 112.89
Intraday Target 213.16
Intraday Target 313.6
Intraday Target 413.87
Intraday Target 514.31

Daily price and volume Pat Int

Date Closing Open Range Volume
Tue 06 January 2026 13.43 (-2.33%) 14.04 13.33 - 14.04 2.0771 times
Mon 05 January 2026 13.75 (-1.43%) 13.95 13.31 - 14.23 1.7472 times
Fri 02 January 2026 13.95 (1.38%) 14.20 13.66 - 14.20 1.0524 times
Thu 01 January 2026 13.76 (-1.78%) 14.50 13.72 - 14.50 1.2826 times
Wed 31 December 2025 14.01 (1.08%) 13.86 13.50 - 14.10 1.5313 times
Tue 30 December 2025 13.86 (0.87%) 13.91 13.41 - 13.91 0.1491 times
Mon 29 December 2025 13.74 (0.22%) 13.70 13.40 - 14.03 0.4637 times
Fri 26 December 2025 13.71 (-2.49%) 13.81 13.70 - 14.10 0.2307 times
Wed 24 December 2025 14.06 (-0.5%) 13.85 13.76 - 14.37 0.4937 times
Tue 23 December 2025 14.13 (-0.14%) 14.00 13.81 - 14.38 0.9723 times
Mon 22 December 2025 14.15 (3.66%) 13.88 13.61 - 14.25 0.4304 times

 Daily chart PatInt

Weekly price and charts PatInt

Strong weekly Stock price targets for PatInt 526381 are 12.91 and 13.83

Weekly Target 112.74
Weekly Target 213.08
Weekly Target 313.656666666667
Weekly Target 414
Weekly Target 514.58

Weekly price and volumes for Pat Int

Date Closing Open Range Volume
Tue 06 January 2026 13.43 (-3.73%) 13.95 13.31 - 14.23 0.6457 times
Fri 02 January 2026 13.95 (1.75%) 13.70 13.40 - 14.50 0.7563 times
Fri 26 December 2025 13.71 (0.44%) 13.88 13.61 - 14.38 0.3592 times
Fri 19 December 2025 13.65 (0.44%) 14.18 13.50 - 14.40 1.6569 times
Fri 12 December 2025 13.59 (-1.45%) 13.79 13.12 - 14.03 0.6421 times
Fri 05 December 2025 13.79 (-3.57%) 14.60 13.56 - 14.60 1.1856 times
Fri 28 November 2025 14.30 (2.66%) 14.20 13.56 - 14.90 0.8565 times
Fri 21 November 2025 13.93 (0.51%) 13.94 13.70 - 15.20 2.0942 times
Fri 14 November 2025 13.86 (-0.14%) 13.65 13.65 - 15.70 0.9245 times
Fri 07 November 2025 13.88 (-1.63%) 14.34 13.66 - 16.60 0.8791 times
Fri 31 October 2025 14.11 (-0.56%) 13.81 13.75 - 14.47 1.3741 times

 weekly chart PatInt

Monthly price and charts PatInt

Strong monthly Stock price targets for PatInt 526381 are 12.78 and 13.97

Monthly Target 112.56
Monthly Target 212.99
Monthly Target 313.746666666667
Monthly Target 414.18
Monthly Target 514.94

Monthly price and volumes Pat Int

Date Closing Open Range Volume
Tue 06 January 2026 13.43 (-4.14%) 14.50 13.31 - 14.50 0.12 times
Wed 31 December 2025 14.01 (-2.03%) 14.60 13.12 - 14.60 0.4854 times
Fri 28 November 2025 14.30 (1.35%) 14.34 13.56 - 16.60 0.5487 times
Fri 31 October 2025 14.11 (0%) 14.29 13.75 - 15.15 0.4783 times
Tue 30 September 2025 14.11 (-6.06%) 15.70 13.51 - 16.50 1.5894 times
Fri 29 August 2025 15.02 (-8.3%) 16.06 13.91 - 16.95 1.0834 times
Thu 31 July 2025 16.38 (-0.79%) 18.00 16.11 - 18.90 3.1321 times
Mon 30 June 2025 16.51 (4.83%) 15.80 14.58 - 16.76 0.8354 times
Fri 30 May 2025 15.75 (6.28%) 14.98 13.73 - 17.74 0.87 times
Wed 30 April 2025 14.82 (11.01%) 13.19 13.19 - 17.10 0.8573 times
Fri 28 March 2025 13.35 (-15.51%) 15.80 13.10 - 16.23 2.2986 times

 monthly chart PatInt

Yearly price and charts PatInt

Strong yearly Stock price targets for PatInt 526381 are 12.78 and 13.97

Yearly Target 112.56
Yearly Target 212.99
Yearly Target 313.746666666667
Yearly Target 414.18
Yearly Target 514.94

Yearly price and volumes Pat Int

Date Closing Open Range Volume
Tue 06 January 2026 13.43 (-4.14%) 14.50 13.31 - 14.50 0.0055 times
Wed 31 December 2025 14.01 (-34.96%) 21.85 13.10 - 23.41 0.7301 times
Tue 31 December 2024 21.54 (11.32%) 20.23 18.34 - 29.40 3.1903 times
Fri 29 December 2023 19.35 (38.51%) 13.81 10.51 - 25.10 2.8399 times
Fri 30 December 2022 13.97 (-12.25%) 16.75 11.05 - 21.00 1.0988 times
Fri 31 December 2021 15.92 (-47.8%) 30.75 13.85 - 34.95 0.7436 times
Thu 31 December 2020 30.50 (49.51%) 19.85 9.05 - 35.65 0.2205 times
Tue 31 December 2019 20.40 (-58.11%) 47.60 15.95 - 58.50 0.1214 times
Mon 31 December 2018 48.70 (0%) 39.55 33.90 - 51.15 0.0498 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of PatInt

Tomorrow's movement Prediction of Pat Int 526381 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pat Int 526381 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pat Int 526381 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pat Int 526381 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Pat Int 526381 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.68

Munafa value: 10 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PatInt (526381) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PatInt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PatInt in short term and the sell signal is strong.

PatInt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PatInt in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PatInt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.8 and PatInt 526381 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PatInt 526381 stock. Volume based technical analysis of PatInt 526381 stock is negative.

PatInt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pat Int 526381

DMA (daily moving average) of Pat Int 526381

DMA period DMA value
5 day DMA 13.78
12 day DMA 13.85
20 day DMA 13.75
35 day DMA 13.88
50 day DMA 13.93
100 day DMA 14.35
150 day DMA 15.08
200 day DMA 15.05

EMA (exponential moving average) of Pat Int 526381

EMA period EMA current EMA prev EMA prev2
5 day EMA13.713.8413.88
12 day EMA13.7813.8413.86
20 day EMA13.8113.8513.86
35 day EMA13.8613.8913.9
50 day EMA13.9213.9413.95

SMA (simple moving average) of Pat Int 526381

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7813.8713.86
12 day SMA13.8513.8713.86
20 day SMA13.7513.7513.75
35 day SMA13.8813.913.9
50 day SMA13.9313.9413.95
100 day SMA14.3514.3614.38
150 day SMA15.0815.115.11
200 day SMA15.0515.0615.07

Videos related to: PatInt 526381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PatInt 526381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top