ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PatInt 526381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pat Int 526381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PatInt

Strong intraday Stock price targets for PatInt are 9.36 and 9.69

Intraday Target 19.09
Intraday Target 29.3
Intraday Target 39.4233333333333
Intraday Target 49.63
Intraday Target 59.75

Daily price and volume Pat Int

Date Closing Open Range Volume
Thu 02 April 2026 9.50 (3.04%) 9.22 9.22 - 9.55 0.2553 times
Wed 01 April 2026 9.22 (11.89%) 9.25 8.67 - 9.45 0.4041 times
Mon 30 March 2026 8.24 (-3.51%) 8.04 8.04 - 8.75 0.6793 times
Fri 27 March 2026 8.54 (-5.95%) 9.08 8.44 - 9.08 1.4894 times
Wed 25 March 2026 9.08 (0%) 9.08 8.97 - 9.37 1.5622 times
Tue 24 March 2026 9.08 (0.22%) 9.18 8.91 - 9.49 0.6501 times
Mon 23 March 2026 9.06 (-3.82%) 9.65 8.90 - 9.65 3.6655 times
Fri 20 March 2026 9.42 (-0.53%) 9.78 9.30 - 9.78 0.3168 times
Thu 19 March 2026 9.47 (-1.25%) 11.24 9.46 - 11.24 0.1958 times
Wed 18 March 2026 9.59 (0.84%) 9.95 9.28 - 9.95 0.7814 times
Tue 17 March 2026 9.51 (-1.45%) 9.67 9.25 - 9.78 0.399 times

 Daily chart PatInt

Weekly price and charts PatInt

Strong weekly Stock price targets for PatInt 526381 are 8.77 and 10.28

Weekly Target 17.52
Weekly Target 28.51
Weekly Target 39.03
Weekly Target 410.02
Weekly Target 510.54

Weekly price and volumes for Pat Int

Date Closing Open Range Volume
Thu 02 April 2026 9.50 (11.24%) 8.04 8.04 - 9.55 0.5355 times
Fri 27 March 2026 8.54 (-9.34%) 9.65 8.44 - 9.65 2.9469 times
Fri 20 March 2026 9.42 (-3.29%) 9.52 9.25 - 11.24 0.8058 times
Fri 13 March 2026 9.74 (-6.26%) 10.49 9.02 - 10.59 1.1443 times
Fri 06 March 2026 10.39 (-0.86%) 9.78 9.78 - 10.95 0.5259 times
Fri 27 February 2026 10.48 (-3.85%) 10.86 10.10 - 11.00 1.3258 times
Fri 20 February 2026 10.90 (-13.15%) 12.55 10.80 - 13.00 1.4506 times
Fri 13 February 2026 12.55 (2.62%) 12.25 11.98 - 13.05 0.5677 times
Fri 06 February 2026 12.23 (-1.37%) 13.29 11.86 - 13.29 0.2739 times
Fri 30 January 2026 12.40 (-0.64%) 12.49 11.75 - 12.64 0.4236 times
Fri 23 January 2026 12.48 (-7%) 13.42 12.05 - 13.42 0.2779 times

 weekly chart PatInt

Monthly price and charts PatInt

Strong monthly Stock price targets for PatInt 526381 are 9.09 and 9.97

Monthly Target 18.36
Monthly Target 28.93
Monthly Target 39.24
Monthly Target 49.81
Monthly Target 510.12

Monthly price and volumes Pat Int

Date Closing Open Range Volume
Thu 02 April 2026 9.50 (15.29%) 9.25 8.67 - 9.55 0.0541 times
Mon 30 March 2026 8.24 (-21.37%) 9.78 8.04 - 11.24 1.1679 times
Fri 27 February 2026 10.48 (-15.48%) 13.29 10.10 - 13.29 0.742 times
Fri 30 January 2026 12.40 (-11.49%) 14.50 11.75 - 15.95 0.3945 times
Wed 31 December 2025 14.01 (-2.03%) 14.60 13.12 - 14.60 0.5069 times
Fri 28 November 2025 14.30 (1.35%) 14.34 13.56 - 16.60 0.573 times
Fri 31 October 2025 14.11 (0%) 14.29 13.75 - 15.15 0.4995 times
Tue 30 September 2025 14.11 (-6.06%) 15.70 13.51 - 16.50 1.6598 times
Fri 29 August 2025 15.02 (-8.3%) 16.06 13.91 - 16.95 1.1314 times
Thu 31 July 2025 16.38 (-0.79%) 18.00 16.11 - 18.90 3.2709 times
Mon 30 June 2025 16.51 (4.83%) 15.80 14.58 - 16.76 0.8724 times

 monthly chart PatInt

Yearly price and charts PatInt

Strong yearly Stock price targets for PatInt 526381 are 4.82 and 12.73

Yearly Target 13.25
Yearly Target 26.38
Yearly Target 311.163333333333
Yearly Target 414.29
Yearly Target 519.07

Yearly price and volumes Pat Int

Date Closing Open Range Volume
Thu 02 April 2026 9.50 (-32.19%) 14.50 8.04 - 15.95 0.1029 times
Wed 31 December 2025 14.01 (-34.96%) 21.85 13.10 - 23.41 0.7222 times
Tue 31 December 2024 21.54 (11.32%) 20.23 18.34 - 29.40 3.1558 times
Fri 29 December 2023 19.35 (38.51%) 13.81 10.51 - 25.10 2.8091 times
Fri 30 December 2022 13.97 (-12.25%) 16.75 11.05 - 21.00 1.0869 times
Fri 31 December 2021 15.92 (-47.8%) 30.75 13.85 - 34.95 0.7356 times
Thu 31 December 2020 30.50 (49.51%) 19.85 9.05 - 35.65 0.2181 times
Tue 31 December 2019 20.40 (-58.11%) 47.60 15.95 - 58.50 0.1201 times
Mon 31 December 2018 48.70 (0%) 39.55 33.90 - 51.15 0.0493 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of PatInt

Tomorrow's movement Prediction of Pat Int 526381 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pat Int 526381 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pat Int 526381 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pat Int 526381 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.1

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PatInt (526381) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PatInt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PatInt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PatInt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PatInt in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PatInt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.01 and PatInt 526381 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PatInt 526381 stock. Volume based technical analysis of PatInt 526381 stock is negative.

PatInt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pat Int 526381

DMA (daily moving average) of Pat Int 526381

DMA period DMA value
5 day DMA 8.92
12 day DMA 9.2
20 day DMA 9.51
35 day DMA 10.33
50 day DMA 10.92
100 day DMA 12.36
150 day DMA 13.09
200 day DMA 13.94

EMA (exponential moving average) of Pat Int 526381

EMA period EMA current EMA prev EMA prev2
5 day EMA9.18.98.74
12 day EMA9.259.29.2
20 day EMA9.579.589.62
35 day EMA10.2410.2810.34
50 day EMA10.910.9611.03

SMA (simple moving average) of Pat Int 526381

SMA period SMA current SMA prev SMA prev2
5 day SMA8.928.838.8
12 day SMA9.29.229.27
20 day SMA9.519.549.6
35 day SMA10.3310.4110.5
50 day SMA10.9210.9911.07
100 day SMA12.3612.412.45
150 day SMA13.0913.1313.18
200 day SMA13.9413.9714

Videos related to: PatInt 526381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PatInt 526381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top