Munafa Stock Market Course + Intraday & FNO calls 
Swarnasa 526365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swarnasa 526365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526365
- 526365 Experts view
- Tomorrow's Movement 526365
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526365 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swarnasa
Strong intraday Stock price targets for Swarnasa are 33.05 and 34.9
| Intraday Target 1 | 32.62 |
| Intraday Target 2 | 33.47 |
| Intraday Target 3 | 34.47 |
| Intraday Target 4 | 35.32 |
| Intraday Target 5 | 36.32 |
Daily price and volume Swarnasa
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 34.32 (-1.29%) | 35.47 | 33.62 - 35.47 | 0.8993 times | Wed 29 April 2026 | 34.77 (3.61%) | 36.78 | 33.61 - 36.78 | 1.1563 times | Tue 28 April 2026 | 33.56 (-1.32%) | 33.51 | 33.51 - 34.85 | 0.3641 times | Mon 27 April 2026 | 34.01 (0.03%) | 34.80 | 33.65 - 34.80 | 1.1883 times | Fri 24 April 2026 | 34.00 (-0.7%) | 34.26 | 33.50 - 34.49 | 0.3266 times | Thu 23 April 2026 | 34.24 (-0.7%) | 35.92 | 33.76 - 35.93 | 2.2199 times | Wed 22 April 2026 | 34.48 (0.58%) | 33.76 | 33.76 - 35.00 | 0.4585 times | Tue 21 April 2026 | 34.28 (0.68%) | 34.78 | 33.99 - 34.99 | 0.8761 times | Mon 20 April 2026 | 34.05 (-1.48%) | 34.12 | 33.75 - 35.00 | 0.8388 times | Fri 17 April 2026 | 34.56 (-0.29%) | 35.20 | 34.12 - 35.20 | 1.672 times | Thu 16 April 2026 | 34.66 (-0.49%) | 35.01 | 34.20 - 35.89 | 3.6754 times |
Weekly price and charts Swarnasa
Strong weekly Stock price targets for Swarnasa 526365 are 32.28 and 35.55
| Weekly Target 1 | 31.6 |
| Weekly Target 2 | 32.96 |
| Weekly Target 3 | 34.87 |
| Weekly Target 4 | 36.23 |
| Weekly Target 5 | 38.14 |
Weekly price and volumes for Swarnasa
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 34.32 (0.94%) | 34.80 | 33.51 - 36.78 | 0.3768 times | Fri 24 April 2026 | 34.00 (-1.62%) | 34.12 | 33.50 - 35.93 | 0.4929 times | Fri 17 April 2026 | 34.56 (-5.63%) | 36.60 | 34.01 - 37.00 | 1.7302 times | Fri 10 April 2026 | 36.62 (17.79%) | 31.00 | 31.00 - 37.69 | 3.7425 times | Thu 02 April 2026 | 31.09 (0.36%) | 30.36 | 28.90 - 31.95 | 0.7882 times | Fri 27 March 2026 | 30.98 (-0.06%) | 31.00 | 29.75 - 32.40 | 1.1333 times | Fri 20 March 2026 | 31.00 (0.1%) | 31.00 | 30.18 - 32.79 | 0.7252 times | Fri 13 March 2026 | 30.97 (-3.91%) | 32.23 | 30.35 - 32.80 | 0.3285 times | Fri 06 March 2026 | 32.23 (-2.36%) | 31.13 | 31.13 - 34.30 | 0.377 times | Fri 27 February 2026 | 33.01 (-0.09%) | 33.99 | 32.05 - 34.50 | 0.3054 times | Fri 20 February 2026 | 33.04 (-10.31%) | 35.50 | 32.25 - 36.77 | 1.1977 times |
Monthly price and charts Swarnasa
Strong monthly Stock price targets for Swarnasa 526365 are 31.91 and 40.1
| Monthly Target 1 | 25.65 |
| Monthly Target 2 | 29.98 |
| Monthly Target 3 | 33.836666666667 |
| Monthly Target 4 | 38.17 |
| Monthly Target 5 | 42.03 |
Monthly price and volumes Swarnasa
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 34.32 (14.97%) | 29.50 | 29.50 - 37.69 | 1.1302 times | Mon 30 March 2026 | 29.85 (-9.57%) | 31.13 | 28.90 - 34.30 | 0.5113 times | Fri 27 February 2026 | 33.01 (-12.63%) | 37.78 | 32.05 - 38.99 | 0.7368 times | Fri 30 January 2026 | 37.78 (21.36%) | 31.13 | 29.00 - 40.50 | 3.5656 times | Wed 31 December 2025 | 31.13 (-1.33%) | 33.40 | 29.90 - 33.40 | 0.5092 times | Fri 28 November 2025 | 31.55 (3.44%) | 30.50 | 28.63 - 34.50 | 0.6749 times | Fri 31 October 2025 | 30.50 (-3.17%) | 31.50 | 29.33 - 33.39 | 0.4313 times | Tue 30 September 2025 | 31.50 (-0.63%) | 30.31 | 30.17 - 36.50 | 0.5134 times | Fri 29 August 2025 | 31.70 (-1%) | 32.00 | 29.00 - 36.00 | 0.7722 times | Thu 31 July 2025 | 32.02 (6.7%) | 30.00 | 29.21 - 37.80 | 1.1551 times | Mon 30 June 2025 | 30.01 (-18.32%) | 34.10 | 28.60 - 34.10 | 1.1268 times |
Yearly price and charts Swarnasa
Strong yearly Stock price targets for Swarnasa 526365 are 31.61 and 43.21
| Yearly Target 1 | 22.97 |
| Yearly Target 2 | 28.65 |
| Yearly Target 3 | 34.573333333333 |
| Yearly Target 4 | 40.25 |
| Yearly Target 5 | 46.17 |
Yearly price and volumes Swarnasa
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 34.32 (10.25%) | 31.13 | 28.90 - 40.50 | 0.4767 times | Wed 31 December 2025 | 31.13 (-23.94%) | 40.93 | 23.56 - 42.34 | 0.871 times | Tue 31 December 2024 | 40.93 (22.07%) | 33.85 | 23.10 - 64.98 | 2.4749 times | Fri 29 December 2023 | 33.53 (24.19%) | 28.45 | 15.00 - 42.39 | 1.795 times | Fri 30 December 2022 | 27.00 (13.45%) | 23.00 | 15.10 - 37.00 | 1.2688 times | Fri 31 December 2021 | 23.80 (79.22%) | 13.28 | 9.47 - 29.00 | 1.4334 times | Thu 31 December 2020 | 13.28 (78.26%) | 7.82 | 5.50 - 14.99 | 0.2985 times | Tue 31 December 2019 | 7.45 (-30.31%) | 10.95 | 6.33 - 13.96 | 0.3259 times | Mon 31 December 2018 | 10.69 (0%) | 11.00 | 8.35 - 14.40 | 0.0558 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Swarnasa
Tomorrow's movement Prediction of Swarnasa 526365 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swarnasa 526365 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swarnasa 526365 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 33 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Swarnasa (526365) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swarnasa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Swarnasa in short term and the buy signal is strong.
Swarnasa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swarnasa in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swarnasa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.3 and Swarnasa 526365 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Swarnasa 526365 stock. Volume based technical analysis of Swarnasa 526365 stock is negative.
Swarnasa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swarnasa 526365
DMA (daily moving average) of Swarnasa 526365
| DMA period | DMA value |
| 5 day DMA | 34.13 |
| 12 day DMA | 34.31 |
| 20 day DMA | 33.75 |
| 35 day DMA | 32.68 |
| 50 day DMA | 32.89 |
| 100 day DMA | 33.04 |
| 150 day DMA | 32.51 |
| 200 day DMA | 32.46 |
EMA (exponential moving average) of Swarnasa 526365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.26 | 34.23 | 33.96 |
| 12 day EMA | 34.08 | 34.04 | 33.91 |
| 20 day EMA | 33.78 | 33.72 | 33.61 |
| 35 day EMA | 33.65 | 33.61 | 33.54 |
| 50 day EMA | 33.31 | 33.27 | 33.21 |
SMA (simple moving average) of Swarnasa 526365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.13 | 34.12 | 34.06 |
| 12 day SMA | 34.31 | 34.48 | 34.64 |
| 20 day SMA | 33.75 | 33.53 | 33.34 |
| 35 day SMA | 32.68 | 32.62 | 32.54 |
| 50 day SMA | 32.89 | 32.96 | 32.98 |
| 100 day SMA | 33.04 | 33.02 | 32.99 |
| 150 day SMA | 32.51 | 32.51 | 32.49 |
| 200 day SMA | 32.46 | 32.45 | 32.43 |
Fundamentals, profit and EPS of Swarnasa 526365
EPS is 5.07 and PE is: 6.77
Last quarter profit: (December 2025 quarter) 1.67 crores (-27.07%)
Debt: 80.22 in crores
Market capitalization: 64.69
EPS is 5.36 and PE is: 6.4
Last quarter profit: (September 2025 quarter) 6.82 crores (834.25%)
Debt: 80.22 in crores
Market capitalization: 65.75
Videos related to: Swarnasa 526365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
