Munafa Stock Market Course + Intraday & FNO calls 
Swarnasa 526365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swarnasa 526365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526365
- 526365 Experts view
- Tomorrow's Movement 526365
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526365 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swarnasa
Strong intraday Stock price targets for Swarnasa are 29.42 and 31.22
| Intraday Target 1 | 29.04 |
| Intraday Target 2 | 29.79 |
| Intraday Target 3 | 30.843333333333 |
| Intraday Target 4 | 31.59 |
| Intraday Target 5 | 32.64 |
Daily price and volume Swarnasa
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 30.53 (-0.07%) | 31.00 | 30.10 - 31.90 | 0.2527 times | Fri 03 July 2026 | 30.55 (0.1%) | 31.89 | 30.55 - 31.89 | 0.4088 times | Thu 02 July 2026 | 30.52 (-1.58%) | 31.01 | 30.50 - 32.20 | 0.8094 times | Wed 01 July 2026 | 31.01 (1.97%) | 31.85 | 30.00 - 31.85 | 0.2118 times | Tue 30 June 2026 | 30.41 (1.54%) | 29.96 | 28.26 - 30.60 | 1.6084 times | Mon 29 June 2026 | 29.95 (-4.56%) | 31.10 | 29.10 - 32.46 | 3.1335 times | Thu 25 June 2026 | 31.38 (-3.3%) | 33.39 | 29.00 - 33.39 | 1.5364 times | Wed 24 June 2026 | 32.45 (-1.58%) | 32.97 | 32.30 - 33.47 | 0.551 times | Tue 23 June 2026 | 32.97 (-0.75%) | 33.48 | 32.41 - 35.20 | 1.1917 times | Mon 22 June 2026 | 33.22 (-0.21%) | 33.10 | 32.81 - 33.39 | 0.2963 times | Fri 19 June 2026 | 33.29 (2.78%) | 32.01 | 31.52 - 33.50 | 1.3069 times |
Weekly price and charts Swarnasa
Strong weekly Stock price targets for Swarnasa 526365 are 29.42 and 31.22
| Weekly Target 1 | 29.04 |
| Weekly Target 2 | 29.79 |
| Weekly Target 3 | 30.843333333333 |
| Weekly Target 4 | 31.59 |
| Weekly Target 5 | 32.64 |
Weekly price and volumes for Swarnasa
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 30.53 (-0.07%) | 31.00 | 30.10 - 31.90 | 0.0584 times | Fri 03 July 2026 | 30.55 (-2.64%) | 31.10 | 28.26 - 32.46 | 1.4257 times | Thu 25 June 2026 | 31.38 (-5.74%) | 33.10 | 29.00 - 35.20 | 0.8259 times | Fri 19 June 2026 | 33.29 (2.37%) | 32.37 | 31.52 - 33.50 | 0.4953 times | Fri 12 June 2026 | 32.52 (0.03%) | 32.40 | 32.11 - 34.73 | 0.7418 times | Fri 05 June 2026 | 32.51 (-4.02%) | 32.49 | 32.00 - 33.74 | 0.8194 times | Fri 29 May 2026 | 33.87 (5.45%) | 31.48 | 31.48 - 35.79 | 1.1951 times | Fri 22 May 2026 | 32.12 (-0.22%) | 31.53 | 31.50 - 36.39 | 0.809 times | Fri 15 May 2026 | 32.19 (-7.23%) | 33.00 | 31.26 - 35.30 | 2.4475 times | Fri 08 May 2026 | 34.70 (1.11%) | 34.07 | 33.50 - 37.00 | 1.1819 times | Thu 30 April 2026 | 34.32 (0.94%) | 34.80 | 33.51 - 36.78 | 0.5277 times |
Monthly price and charts Swarnasa
Strong monthly Stock price targets for Swarnasa 526365 are 29.17 and 31.37
| Monthly Target 1 | 28.71 |
| Monthly Target 2 | 29.62 |
| Monthly Target 3 | 30.91 |
| Monthly Target 4 | 31.82 |
| Monthly Target 5 | 33.11 |
Monthly price and volumes Swarnasa
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 30.53 (0.39%) | 31.85 | 30.00 - 32.20 | 0.0536 times | Tue 30 June 2026 | 30.41 (-10.22%) | 32.49 | 28.26 - 35.20 | 0.5485 times | Fri 29 May 2026 | 33.87 (-1.31%) | 34.07 | 31.26 - 37.00 | 0.7768 times | Thu 30 April 2026 | 34.32 (14.97%) | 29.50 | 29.50 - 37.69 | 1.289 times | Mon 30 March 2026 | 29.85 (-9.57%) | 31.13 | 28.90 - 34.30 | 0.5831 times | Fri 27 February 2026 | 33.01 (-12.63%) | 37.78 | 32.05 - 38.99 | 0.8403 times | Fri 30 January 2026 | 37.78 (21.36%) | 31.13 | 29.00 - 40.50 | 4.0665 times | Wed 31 December 2025 | 31.13 (-1.33%) | 33.40 | 29.90 - 33.40 | 0.5807 times | Fri 28 November 2025 | 31.55 (3.44%) | 30.50 | 28.63 - 34.50 | 0.7696 times | Fri 31 October 2025 | 30.50 (-3.17%) | 31.50 | 29.33 - 33.39 | 0.4919 times | Tue 30 September 2025 | 31.50 (-0.63%) | 30.31 | 30.17 - 36.50 | 0.5855 times |
Yearly price and charts Swarnasa
Strong yearly Stock price targets for Swarnasa 526365 are 23.28 and 35.52
| Yearly Target 1 | 20.86 |
| Yearly Target 2 | 25.69 |
| Yearly Target 3 | 33.096666666667 |
| Yearly Target 4 | 37.93 |
| Yearly Target 5 | 45.34 |
Yearly price and volumes Swarnasa
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 30.53 (-1.93%) | 31.13 | 28.26 - 40.50 | 0.5675 times | Wed 31 December 2025 | 31.13 (-23.94%) | 40.93 | 23.56 - 42.34 | 0.8617 times | Tue 31 December 2024 | 40.93 (22.07%) | 33.85 | 23.10 - 64.98 | 2.4485 times | Fri 29 December 2023 | 33.53 (24.19%) | 28.45 | 15.00 - 42.39 | 1.7758 times | Fri 30 December 2022 | 27.00 (13.45%) | 23.00 | 15.10 - 37.00 | 1.2553 times | Fri 31 December 2021 | 23.80 (79.22%) | 13.28 | 9.47 - 29.00 | 1.4182 times | Thu 31 December 2020 | 13.28 (78.26%) | 7.82 | 5.50 - 14.99 | 0.2953 times | Tue 31 December 2019 | 7.45 (-30.31%) | 10.95 | 6.33 - 13.96 | 0.3224 times | Mon 31 December 2018 | 10.69 (0%) | 11.00 | 8.35 - 14.40 | 0.0552 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Swarnasa
Tomorrow's movement Prediction of Swarnasa 526365 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swarnasa 526365 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Swarnasa (526365) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swarnasa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Swarnasa in short term and the sell signal is strong.
Swarnasa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Swarnasa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swarnasa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.95 and Swarnasa 526365 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swarnasa 526365 stock. Volume based technical analysis of Swarnasa 526365 stock is negative.
Swarnasa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swarnasa 526365
DMA (daily moving average) of Swarnasa 526365
| DMA period | DMA value |
| 5 day DMA | 30.6 |
| 12 day DMA | 31.56 |
| 20 day DMA | 32.03 |
| 35 day DMA | 32.31 |
| 50 day DMA | 32.83 |
| 100 day DMA | 33 |
| 150 day DMA | 32.89 |
| 200 day DMA | 32.55 |
EMA (exponential moving average) of Swarnasa 526365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.7 | 30.79 | 30.91 |
| 12 day EMA | 31.29 | 31.43 | 31.59 |
| 20 day EMA | 31.72 | 31.85 | 31.99 |
| 35 day EMA | 32.31 | 32.41 | 32.52 |
| 50 day EMA | 32.74 | 32.83 | 32.92 |
SMA (simple moving average) of Swarnasa 526365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.6 | 30.49 | 30.65 |
| 12 day SMA | 31.56 | 31.77 | 32 |
| 20 day SMA | 32.03 | 32.13 | 32.24 |
| 35 day SMA | 32.31 | 32.38 | 32.44 |
| 50 day SMA | 32.83 | 32.91 | 32.98 |
| 100 day SMA | 33 | 33.07 | 33.13 |
| 150 day SMA | 32.89 | 32.9 | 32.91 |
| 200 day SMA | 32.55 | 32.55 | 32.55 |
Fundamentals, profit and EPS of Swarnasa 526365
EPS is 5.82 and PE is: 5.25
Last quarter profit: (March 2026 quarter) -6.78 crores (-70.78%)
Debt: 71.08 in crores
Market capitalization: 65.52
EPS is 5.07 and PE is: 6.02
Last quarter profit: (December 2025 quarter) 1.67 crores (-27.07%)
Debt: 80.22 in crores
Market capitalization: 64.69
Videos related to: Swarnasa 526365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
