Munafa Stock Market Course + Intraday & FNO calls 
Swarnasa 526365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swarnasa 526365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526365
- 526365 Experts view
- Tomorrow's Movement 526365
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526365 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swarnasa
Strong intraday Stock price targets for Swarnasa are 34.11 and 37.27
| Intraday Target 1 | 33.47 |
| Intraday Target 2 | 34.75 |
| Intraday Target 3 | 36.626666666667 |
| Intraday Target 4 | 37.91 |
| Intraday Target 5 | 39.79 |
Daily price and volume Swarnasa
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 36.04 (7.97%) | 37.00 | 35.34 - 38.50 | 6.6016 times | Fri 14 August 2026 | 33.38 (2.87%) | 32.47 | 32.30 - 33.58 | 0.6885 times | Thu 13 August 2026 | 32.45 (2.53%) | 32.28 | 31.01 - 32.60 | 0.1716 times | Wed 12 August 2026 | 31.65 (-1.59%) | 32.13 | 31.50 - 32.13 | 0.0148 times | Tue 11 August 2026 | 32.16 (2.16%) | 31.25 | 31.12 - 32.48 | 0.1783 times | Mon 10 August 2026 | 31.48 (-0.35%) | 32.98 | 31.41 - 32.98 | 0.6719 times | Fri 07 August 2026 | 31.59 (0.73%) | 31.07 | 31.07 - 32.47 | 0.113 times | Thu 06 August 2026 | 31.36 (-2.12%) | 33.00 | 30.24 - 33.00 | 0.385 times | Wed 05 August 2026 | 32.04 (-1.6%) | 33.47 | 31.84 - 33.77 | 0.0923 times | Tue 04 August 2026 | 32.56 (4.13%) | 31.90 | 31.50 - 33.00 | 1.0829 times | Mon 03 August 2026 | 31.27 (-0.82%) | 32.16 | 31.16 - 32.50 | 0.5702 times |
Weekly price and charts Swarnasa
Strong weekly Stock price targets for Swarnasa 526365 are 34.11 and 37.27
| Weekly Target 1 | 33.47 |
| Weekly Target 2 | 34.75 |
| Weekly Target 3 | 36.626666666667 |
| Weekly Target 4 | 37.91 |
| Weekly Target 5 | 39.79 |
Weekly price and volumes for Swarnasa
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 36.04 (7.97%) | 37.00 | 35.34 - 38.50 | 2.4521 times | Fri 14 August 2026 | 33.38 (5.67%) | 32.98 | 31.01 - 33.58 | 0.6408 times | Fri 07 August 2026 | 31.59 (0.19%) | 32.16 | 30.24 - 33.77 | 0.8333 times | Fri 31 July 2026 | 31.53 (-3.1%) | 32.65 | 30.75 - 32.69 | 0.2667 times | Fri 24 July 2026 | 32.54 (3.86%) | 31.00 | 31.00 - 33.49 | 0.9095 times | Fri 17 July 2026 | 31.33 (-2.82%) | 32.24 | 30.52 - 33.49 | 0.559 times | Fri 10 July 2026 | 32.24 (5.53%) | 31.00 | 30.10 - 33.30 | 1.2123 times | Fri 03 July 2026 | 30.55 (-2.64%) | 31.10 | 28.26 - 32.46 | 1.6226 times | Thu 25 June 2026 | 31.38 (-5.74%) | 33.10 | 29.00 - 35.20 | 0.94 times | Fri 19 June 2026 | 33.29 (2.37%) | 32.37 | 31.52 - 33.50 | 0.5637 times | Fri 12 June 2026 | 32.52 (0.03%) | 32.40 | 32.11 - 34.73 | 0.8442 times |
Monthly price and charts Swarnasa
Strong monthly Stock price targets for Swarnasa 526365 are 33.14 and 41.4
| Monthly Target 1 | 26.67 |
| Monthly Target 2 | 31.35 |
| Monthly Target 3 | 34.926666666667 |
| Monthly Target 4 | 39.61 |
| Monthly Target 5 | 43.19 |
Monthly price and volumes Swarnasa
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 36.04 (14.3%) | 32.16 | 30.24 - 38.50 | 0.4604 times | Fri 31 July 2026 | 31.53 (3.68%) | 31.85 | 30.00 - 33.49 | 0.3897 times | Tue 30 June 2026 | 30.41 (-10.22%) | 32.49 | 28.26 - 35.20 | 0.5308 times | Fri 29 May 2026 | 33.87 (-1.31%) | 34.07 | 31.26 - 37.00 | 0.7518 times | Thu 30 April 2026 | 34.32 (14.97%) | 29.50 | 29.50 - 37.69 | 1.2474 times | Mon 30 March 2026 | 29.85 (-9.57%) | 31.13 | 28.90 - 34.30 | 0.5643 times | Fri 27 February 2026 | 33.01 (-12.63%) | 37.78 | 32.05 - 38.99 | 0.8132 times | Fri 30 January 2026 | 37.78 (21.36%) | 31.13 | 29.00 - 40.50 | 3.9355 times | Wed 31 December 2025 | 31.13 (-1.33%) | 33.40 | 29.90 - 33.40 | 0.562 times | Fri 28 November 2025 | 31.55 (3.44%) | 30.50 | 28.63 - 34.50 | 0.7449 times | Fri 31 October 2025 | 30.50 (-3.17%) | 31.50 | 29.33 - 33.39 | 0.4761 times |
Yearly price and charts Swarnasa
Strong yearly Stock price targets for Swarnasa 526365 are 32.15 and 44.39
| Yearly Target 1 | 22.69 |
| Yearly Target 2 | 29.37 |
| Yearly Target 3 | 34.933333333333 |
| Yearly Target 4 | 41.61 |
| Yearly Target 5 | 47.17 |
Yearly price and volumes Swarnasa
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 36.04 (15.77%) | 31.13 | 28.26 - 40.50 | 0.6209 times | Wed 31 December 2025 | 31.13 (-23.94%) | 40.93 | 23.56 - 42.34 | 0.8563 times | Tue 31 December 2024 | 40.93 (22.07%) | 33.85 | 23.10 - 64.98 | 2.433 times | Fri 29 December 2023 | 33.53 (24.19%) | 28.45 | 15.00 - 42.39 | 1.7646 times | Fri 30 December 2022 | 27.00 (13.45%) | 23.00 | 15.10 - 37.00 | 1.2473 times | Fri 31 December 2021 | 23.80 (79.22%) | 13.28 | 9.47 - 29.00 | 1.4092 times | Thu 31 December 2020 | 13.28 (78.26%) | 7.82 | 5.50 - 14.99 | 0.2935 times | Tue 31 December 2019 | 7.45 (-30.31%) | 10.95 | 6.33 - 13.96 | 0.3204 times | Mon 31 December 2018 | 10.69 (0%) | 11.00 | 8.35 - 14.40 | 0.0549 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Swarnasa
Tomorrow's movement Prediction of Swarnasa 526365 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swarnasa 526365 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swarnasa 526365 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Swarnasa 526365 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.77
Munafa value: 80 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Swarnasa (526365) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Swarnasa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Swarnasa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swarnasa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Swarnasa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swarnasa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.77 and Swarnasa 526365 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swarnasa 526365 stock. Volume based technical analysis of Swarnasa 526365 stock is negative.
Swarnasa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swarnasa 526365
DMA (daily moving average) of Swarnasa 526365
| DMA period | DMA value |
| 5 day DMA | 33.14 |
| 12 day DMA | 32.29 |
| 20 day DMA | 32.21 |
| 35 day DMA | 31.8 |
| 50 day DMA | 32.06 |
| 100 day DMA | 32.58 |
| 150 day DMA | 33.05 |
| 200 day DMA | 32.57 |
EMA (exponential moving average) of Swarnasa 526365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.65 | 32.45 | 31.99 |
| 12 day EMA | 32.74 | 32.14 | 31.91 |
| 20 day EMA | 32.4 | 32.02 | 31.88 |
| 35 day EMA | 32.29 | 32.07 | 31.99 |
| 50 day EMA | 32.24 | 32.09 | 32.04 |
SMA (simple moving average) of Swarnasa 526365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.14 | 32.22 | 31.87 |
| 12 day SMA | 32.29 | 32 | 31.94 |
| 20 day SMA | 32.21 | 31.98 | 31.88 |
| 35 day SMA | 31.8 | 31.66 | 31.64 |
| 50 day SMA | 32.06 | 31.99 | 31.98 |
| 100 day SMA | 32.58 | 32.53 | 32.52 |
| 150 day SMA | 33.05 | 33.01 | 33 |
| 200 day SMA | 32.57 | 32.54 | 32.53 |
Fundamentals, profit and EPS of Swarnasa 526365
EPS is 5.82 and PE is: 6.19
Last quarter profit: (March 2026 quarter) -6.78 crores (-70.78%)
Debt: 71.08 in crores
Market capitalization: 65.52
EPS is 5.07 and PE is: 7.11
Last quarter profit: (December 2025 quarter) 1.67 crores (-27.07%)
Debt: 80.22 in crores
Market capitalization: 64.69
Videos related to: Swarnasa 526365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
