Munafa Stock Market Course + Intraday & FNO calls 
Swarnasa 526365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swarnasa 526365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526365
- 526365 Experts view
- Tomorrow's Movement 526365
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526365 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swarnasa
Strong intraday Stock price targets for Swarnasa are 51.61 and 59.33
| Intraday Target 1 | 45.6 |
| Intraday Target 2 | 49.89 |
| Intraday Target 3 | 53.316666666667 |
| Intraday Target 4 | 57.61 |
| Intraday Target 5 | 61.04 |
Daily price and volume Swarnasa
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 54.19 (14.59%) | 49.70 | 49.02 - 56.74 | 7.2038 times | Mon 19 October 2026 | 47.29 (19.99%) | 40.74 | 39.77 - 47.29 | 2.4238 times | Fri 16 October 2026 | 39.41 (3.22%) | 39.95 | 38.18 - 39.95 | 0.0026 times | Thu 15 October 2026 | 38.18 (-4.07%) | 40.00 | 38.18 - 40.50 | 0.065 times | Wed 14 October 2026 | 39.80 (4.03%) | 38.05 | 38.05 - 39.90 | 0.0055 times | Tue 13 October 2026 | 38.26 (-0.36%) | 38.52 | 38.00 - 39.94 | 0.0595 times | Mon 12 October 2026 | 38.40 (-6.8%) | 39.95 | 38.40 - 40.00 | 0.0098 times | Tue 06 October 2026 | 41.20 (3%) | 41.00 | 40.40 - 41.40 | 0.1472 times | Mon 05 October 2026 | 40.00 (4.85%) | 40.00 | 40.00 - 40.00 | 0.0009 times | Thu 01 October 2026 | 38.15 (-9.15%) | 37.54 | 37.26 - 41.08 | 0.0819 times | Tue 29 September 2026 | 41.99 (6.98%) | 38.30 | 38.30 - 42.50 | 0.0288 times |
Weekly price and charts Swarnasa
Strong weekly Stock price targets for Swarnasa 526365 are 46.98 and 63.95
| Weekly Target 1 | 33.26 |
| Weekly Target 2 | 43.73 |
| Weekly Target 3 | 50.233333333333 |
| Weekly Target 4 | 60.7 |
| Weekly Target 5 | 67.2 |
Weekly price and volumes for Swarnasa
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 54.19 (37.5%) | 40.74 | 39.77 - 56.74 | 5.7897 times | Fri 16 October 2026 | 39.41 (-4.34%) | 39.95 | 38.00 - 40.50 | 0.0856 times | Tue 06 October 2026 | 41.20 (7.99%) | 40.00 | 40.00 - 41.40 | 0.0891 times | Thu 01 October 2026 | 38.15 (-9.17%) | 42.21 | 37.26 - 42.50 | 0.1066 times | Fri 25 September 2026 | 42.00 (7.12%) | 40.25 | 35.01 - 44.00 | 0.3362 times | Fri 18 September 2026 | 39.21 (-0.98%) | 39.62 | 36.75 - 39.70 | 0.106 times | Fri 11 September 2026 | 39.60 (10.46%) | 35.50 | 35.50 - 45.00 | 2.2836 times | Fri 04 September 2026 | 35.85 (4.22%) | 35.75 | 32.20 - 35.85 | 0.0076 times | Fri 28 August 2026 | 34.40 (1.65%) | 34.00 | 33.00 - 35.81 | 0.1138 times | Fri 21 August 2026 | 33.84 (1.38%) | 37.00 | 32.02 - 38.50 | 1.0819 times | Fri 14 August 2026 | 33.38 (5.67%) | 32.98 | 31.01 - 33.58 | 0.2514 times |
Monthly price and charts Swarnasa
Strong monthly Stock price targets for Swarnasa 526365 are 45.73 and 65.21
| Monthly Target 1 | 29.92 |
| Monthly Target 2 | 42.05 |
| Monthly Target 3 | 49.396666666667 |
| Monthly Target 4 | 61.53 |
| Monthly Target 5 | 68.88 |
Monthly price and volumes Swarnasa
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 54.19 (29.05%) | 37.54 | 37.26 - 56.74 | 1.5776 times | Tue 29 September 2026 | 41.99 (23.46%) | 34.02 | 32.20 - 45.00 | 0.731 times | Mon 31 August 2026 | 34.01 (7.87%) | 32.16 | 30.24 - 38.50 | 0.4664 times | Fri 31 July 2026 | 31.53 (3.68%) | 31.85 | 30.00 - 33.49 | 0.342 times | Tue 30 June 2026 | 30.41 (-10.22%) | 32.49 | 28.26 - 35.20 | 0.4659 times | Fri 29 May 2026 | 33.87 (-1.31%) | 34.07 | 31.26 - 37.00 | 0.6598 times | Thu 30 April 2026 | 34.32 (14.97%) | 29.50 | 29.50 - 37.69 | 1.0947 times | Mon 30 March 2026 | 29.85 (-9.57%) | 31.13 | 28.90 - 34.30 | 0.4952 times | Fri 27 February 2026 | 33.01 (-12.63%) | 37.78 | 32.05 - 38.99 | 0.7137 times | Fri 30 January 2026 | 37.78 (21.36%) | 31.13 | 29.00 - 40.50 | 3.4538 times | Wed 31 December 2025 | 31.13 (-1.33%) | 33.40 | 29.90 - 33.40 | 0.4932 times |
Yearly price and charts Swarnasa
Strong yearly Stock price targets for Swarnasa 526365 are 41.23 and 69.71
| Yearly Target 1 | 17.92 |
| Yearly Target 2 | 36.05 |
| Yearly Target 3 | 46.396666666667 |
| Yearly Target 4 | 64.53 |
| Yearly Target 5 | 74.88 |
Yearly price and volumes Swarnasa
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 54.19 (74.08%) | 31.13 | 28.26 - 56.74 | 0.7968 times | Wed 31 December 2025 | 31.13 (-23.94%) | 40.93 | 23.56 - 42.34 | 0.8383 times | Tue 31 December 2024 | 40.93 (22.07%) | 33.85 | 23.10 - 64.98 | 2.3819 times | Fri 29 December 2023 | 33.53 (24.19%) | 28.45 | 15.00 - 42.39 | 1.7276 times | Fri 30 December 2022 | 27.00 (13.45%) | 23.00 | 15.10 - 37.00 | 1.2212 times | Fri 31 December 2021 | 23.80 (79.22%) | 13.28 | 9.47 - 29.00 | 1.3796 times | Thu 31 December 2020 | 13.28 (78.26%) | 7.82 | 5.50 - 14.99 | 0.2873 times | Tue 31 December 2019 | 7.45 (-30.31%) | 10.95 | 6.33 - 13.96 | 0.3136 times | Mon 31 December 2018 | 10.69 (0%) | 11.00 | 8.35 - 14.40 | 0.0537 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Swarnasa
Tomorrow's movement Prediction of Swarnasa 526365 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swarnasa 526365 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swarnasa 526365 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Swarnasa 526365 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Swarnasa 526365 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Swarnasa 526365 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.96
Munafa value: 120 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 4 points
Upper Bollinger band is at 49 and lower is at 34, while middle bands are at 37 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Swarnasa (526365) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Swarnasa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Swarnasa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swarnasa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Swarnasa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swarnasa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.97 and Swarnasa 526365 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swarnasa 526365 stock. Volume based technical analysis of Swarnasa 526365 stock is negative.
Swarnasa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swarnasa 526365
DMA (daily moving average) of Swarnasa 526365
| DMA period | DMA value |
| 5 day DMA | 43.77 |
| 12 day DMA | 41.34 |
| 20 day DMA | 40.73 |
| 35 day DMA | 39.08 |
| 50 day DMA | 37.23 |
| 100 day DMA | 34.68 |
| 150 day DMA | 34.08 |
| 200 day DMA | 34.02 |
EMA (exponential moving average) of Swarnasa 526365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.97 | 41.86 | 39.14 |
| 12 day EMA | 42.67 | 40.58 | 39.36 |
| 20 day EMA | 41.22 | 39.86 | 39.08 |
| 35 day EMA | 39.18 | 38.3 | 37.77 |
| 50 day EMA | 37.52 | 36.84 | 36.41 |
SMA (simple moving average) of Swarnasa 526365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.77 | 40.59 | 38.81 |
| 12 day SMA | 41.34 | 40.33 | 39.89 |
| 20 day SMA | 40.73 | 40 | 39.62 |
| 35 day SMA | 39.08 | 38.5 | 38.16 |
| 50 day SMA | 37.23 | 36.78 | 36.48 |
| 100 day SMA | 34.68 | 34.47 | 34.33 |
| 150 day SMA | 34.08 | 33.93 | 33.84 |
| 200 day SMA | 34.02 | 33.9 | 33.82 |
Fundamentals, profit and EPS of Swarnasa 526365
EPS is 5.82 and PE is: 9.31
Last quarter profit: (March 2026 quarter) -6.78 crores (-70.78%)
Debt: 71.08 in crores
Market capitalization: 65.52
EPS is 5.07 and PE is: 10.69
Last quarter profit: (December 2025 quarter) 1.67 crores (-27.07%)
Debt: 80.22 in crores
Market capitalization: 64.69
Videos related to: Swarnasa 526365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
