Munafa Stock Market Course + Intraday & FNO calls 
Swarnasa 526365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swarnasa 526365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526365
- 526365 Experts view
- Tomorrow's Movement 526365
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526365 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swarnasa
Strong intraday Stock price targets for Swarnasa are 36.25 and 38.76
| Intraday Target 1 | 34.16 |
| Intraday Target 2 | 35.82 |
| Intraday Target 3 | 36.67 |
| Intraday Target 4 | 38.33 |
| Intraday Target 5 | 39.18 |
Daily price and volume Swarnasa
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 37.48 (3.82%) | 36.30 | 35.01 - 37.52 | 1.9495 times | Wed 11 February 2026 | 36.10 (-1.88%) | 36.70 | 36.02 - 36.78 | 0.4098 times | Tue 10 February 2026 | 36.79 (0.68%) | 36.00 | 36.00 - 37.50 | 0.7027 times | Mon 09 February 2026 | 36.54 (1.81%) | 36.05 | 36.05 - 38.11 | 0.4796 times | Fri 06 February 2026 | 35.89 (-0.31%) | 35.64 | 35.31 - 36.95 | 0.1321 times | Thu 05 February 2026 | 36.00 (-3.72%) | 36.30 | 35.21 - 37.89 | 1.1332 times | Wed 04 February 2026 | 37.39 (2.05%) | 37.25 | 36.10 - 37.52 | 0.6422 times | Tue 03 February 2026 | 36.64 (-1.29%) | 38.80 | 36.15 - 38.80 | 1.2663 times | Mon 02 February 2026 | 37.12 (-3.43%) | 37.50 | 36.75 - 38.88 | 0.4436 times | Sun 01 February 2026 | 38.44 (1.75%) | 37.78 | 36.10 - 38.99 | 2.841 times | Fri 30 January 2026 | 37.78 (0.56%) | 38.85 | 37.00 - 39.20 | 6.1114 times |
Weekly price and charts Swarnasa
Strong weekly Stock price targets for Swarnasa 526365 are 36.25 and 39.35
| Weekly Target 1 | 33.77 |
| Weekly Target 2 | 35.62 |
| Weekly Target 3 | 36.866666666667 |
| Weekly Target 4 | 38.72 |
| Weekly Target 5 | 39.97 |
Weekly price and volumes for Swarnasa
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 37.48 (4.43%) | 36.05 | 35.01 - 38.11 | 0.3484 times | Fri 06 February 2026 | 35.89 (-5%) | 37.78 | 35.21 - 38.99 | 0.6354 times | Fri 30 January 2026 | 37.78 (0.72%) | 37.51 | 33.00 - 40.50 | 3.6652 times | Fri 23 January 2026 | 37.51 (11.6%) | 32.65 | 31.02 - 37.51 | 2.9692 times | Fri 16 January 2026 | 33.61 (0.57%) | 34.09 | 31.11 - 35.88 | 0.8331 times | Fri 09 January 2026 | 33.42 (6.06%) | 31.80 | 29.00 - 35.65 | 0.6999 times | Fri 02 January 2026 | 31.51 (2.57%) | 30.51 | 30.01 - 31.79 | 0.1894 times | Fri 26 December 2025 | 30.72 (0.39%) | 30.70 | 30.40 - 31.80 | 0.2605 times | Fri 19 December 2025 | 30.60 (1.26%) | 30.85 | 29.90 - 31.85 | 0.155 times | Fri 12 December 2025 | 30.22 (-4.34%) | 31.12 | 30.05 - 32.35 | 0.2439 times | Fri 05 December 2025 | 31.59 (0.13%) | 33.40 | 30.53 - 33.40 | 0.3546 times |
Monthly price and charts Swarnasa
Strong monthly Stock price targets for Swarnasa 526365 are 34.26 and 38.24
| Monthly Target 1 | 33.18 |
| Monthly Target 2 | 35.33 |
| Monthly Target 3 | 37.16 |
| Monthly Target 4 | 39.31 |
| Monthly Target 5 | 41.14 |
Monthly price and volumes Swarnasa
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 37.48 (-0.79%) | 37.78 | 35.01 - 38.99 | 0.4135 times | Fri 30 January 2026 | 37.78 (21.36%) | 31.13 | 29.00 - 40.50 | 3.4462 times | Wed 31 December 2025 | 31.13 (-1.33%) | 33.40 | 29.90 - 33.40 | 0.4922 times | Fri 28 November 2025 | 31.55 (3.44%) | 30.50 | 28.63 - 34.50 | 0.6522 times | Fri 31 October 2025 | 30.50 (-3.17%) | 31.50 | 29.33 - 33.39 | 0.4169 times | Tue 30 September 2025 | 31.50 (-0.63%) | 30.31 | 30.17 - 36.50 | 0.4962 times | Fri 29 August 2025 | 31.70 (-1%) | 32.00 | 29.00 - 36.00 | 0.7463 times | Thu 31 July 2025 | 32.02 (6.7%) | 30.00 | 29.21 - 37.80 | 1.1164 times | Mon 30 June 2025 | 30.01 (-18.32%) | 34.10 | 28.60 - 34.10 | 1.089 times | Fri 30 May 2025 | 36.74 (11.98%) | 32.15 | 31.05 - 38.60 | 1.1312 times | Wed 30 April 2025 | 32.81 (36.31%) | 24.79 | 23.65 - 36.69 | 0.7529 times |
Yearly price and charts Swarnasa
Strong yearly Stock price targets for Swarnasa 526365 are 33.24 and 44.74
| Yearly Target 1 | 24.16 |
| Yearly Target 2 | 30.82 |
| Yearly Target 3 | 35.66 |
| Yearly Target 4 | 42.32 |
| Yearly Target 5 | 47.16 |
Yearly price and volumes Swarnasa
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 37.48 (20.4%) | 31.13 | 29.00 - 40.50 | 0.3259 times | Wed 31 December 2025 | 31.13 (-23.94%) | 40.93 | 23.56 - 42.34 | 0.8864 times | Tue 31 December 2024 | 40.93 (22.07%) | 33.85 | 23.10 - 64.98 | 2.5186 times | Fri 29 December 2023 | 33.53 (24.19%) | 28.45 | 15.00 - 42.39 | 1.8267 times | Fri 30 December 2022 | 27.00 (13.45%) | 23.00 | 15.10 - 37.00 | 1.2913 times | Fri 31 December 2021 | 23.80 (79.22%) | 13.28 | 9.47 - 29.00 | 1.4588 times | Thu 31 December 2020 | 13.28 (78.26%) | 7.82 | 5.50 - 14.99 | 0.3038 times | Tue 31 December 2019 | 7.45 (-30.31%) | 10.95 | 6.33 - 13.96 | 0.3317 times | Mon 31 December 2018 | 10.69 (0%) | 11.00 | 8.35 - 14.40 | 0.0568 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Swarnasa
Tomorrow's movement Prediction of Swarnasa 526365 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swarnasa 526365 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swarnasa 526365 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Swarnasa 526365 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.44
Munafa value: 100 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 32, while middle bands are at 34 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Swarnasa (526365) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swarnasa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Swarnasa in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swarnasa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Swarnasa in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swarnasa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.29 and Swarnasa 526365 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Swarnasa 526365 stock. Volume based technical analysis of Swarnasa 526365 stock is negative.
Swarnasa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swarnasa 526365
DMA (daily moving average) of Swarnasa 526365
| DMA period | DMA value |
| 5 day DMA | 36.56 |
| 12 day DMA | 36.98 |
| 20 day DMA | 35.84 |
| 35 day DMA | 34.1 |
| 50 day DMA | 33.18 |
| 100 day DMA | 32.32 |
| 150 day DMA | 32.32 |
| 200 day DMA | 32.4 |
EMA (exponential moving average) of Swarnasa 526365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.78 | 36.43 | 36.6 |
| 12 day EMA | 36.45 | 36.26 | 36.29 |
| 20 day EMA | 35.82 | 35.65 | 35.6 |
| 35 day EMA | 34.71 | 34.55 | 34.46 |
| 50 day EMA | 33.43 | 33.26 | 33.14 |
SMA (simple moving average) of Swarnasa 526365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.56 | 36.26 | 36.52 |
| 12 day SMA | 36.98 | 36.99 | 37 |
| 20 day SMA | 35.84 | 35.66 | 35.55 |
| 35 day SMA | 34.1 | 33.93 | 33.8 |
| 50 day SMA | 33.18 | 33.08 | 32.99 |
| 100 day SMA | 32.32 | 32.28 | 32.25 |
| 150 day SMA | 32.32 | 32.28 | 32.24 |
| 200 day SMA | 32.4 | 32.38 | 32.38 |
Fundamentals, profit and EPS of Swarnasa 526365
EPS is 5.36 and PE is: 6.99
Last quarter profit: (September 2025 quarter) 6.82 crores (834.25%)
Debt: 80.22 in crores
Market capitalization: 65.75
EPS is 2.45 and PE is: 15.3
Last quarter profit: (June 2025 quarter) 6.06 crores (-3.04%)
Debt: 86.44 in crores
Market capitalization: 66.19
Videos related to: Swarnasa 526365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
