Munafa Stock Market Course + Intraday & FNO calls 
Swarnasa 526365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swarnasa 526365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526365
- 526365 Experts view
- Tomorrow's Movement 526365
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526365 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swarnasa
Strong intraday Stock price targets for Swarnasa are 30.45 and 32.61
| Intraday Target 1 | 30.09 |
| Intraday Target 2 | 30.81 |
| Intraday Target 3 | 32.246666666667 |
| Intraday Target 4 | 32.97 |
| Intraday Target 5 | 34.41 |
Daily price and volume Swarnasa
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 31.54 (-1.62%) | 33.68 | 31.52 - 33.68 | 0.1217 times | Tue 20 January 2026 | 32.06 (-3.72%) | 32.35 | 32.01 - 34.68 | 0.2302 times | Mon 19 January 2026 | 33.30 (-0.92%) | 32.65 | 31.63 - 34.86 | 0.525 times | Fri 16 January 2026 | 33.61 (-0.83%) | 32.95 | 32.95 - 34.83 | 0.767 times | Wed 14 January 2026 | 33.89 (0.03%) | 34.89 | 33.15 - 35.20 | 0.9854 times | Tue 13 January 2026 | 33.88 (1.29%) | 33.80 | 32.51 - 35.88 | 2.9897 times | Mon 12 January 2026 | 33.45 (0.09%) | 34.09 | 31.11 - 34.09 | 0.716 times | Fri 09 January 2026 | 33.42 (4.8%) | 31.89 | 31.35 - 35.65 | 2.1669 times | Thu 08 January 2026 | 31.89 (-1.3%) | 32.75 | 31.00 - 33.20 | 0.2732 times | Wed 07 January 2026 | 32.31 (4.87%) | 30.00 | 30.00 - 32.95 | 1.2249 times | Tue 06 January 2026 | 30.81 (0.65%) | 30.61 | 30.55 - 31.45 | 0.2724 times |
Weekly price and charts Swarnasa
Strong weekly Stock price targets for Swarnasa 526365 are 29.86 and 33.2
| Weekly Target 1 | 29.3 |
| Weekly Target 2 | 30.42 |
| Weekly Target 3 | 32.64 |
| Weekly Target 4 | 33.76 |
| Weekly Target 5 | 35.98 |
Weekly price and volumes for Swarnasa
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 31.54 (-6.16%) | 32.65 | 31.52 - 34.86 | 0.3288 times | Fri 16 January 2026 | 33.61 (0.57%) | 34.09 | 31.11 - 35.88 | 2.0463 times | Fri 09 January 2026 | 33.42 (6.06%) | 31.80 | 29.00 - 35.65 | 1.7193 times | Fri 02 January 2026 | 31.51 (2.57%) | 30.51 | 30.01 - 31.79 | 0.4652 times | Fri 26 December 2025 | 30.72 (0.39%) | 30.70 | 30.40 - 31.80 | 0.64 times | Fri 19 December 2025 | 30.60 (1.26%) | 30.85 | 29.90 - 31.85 | 0.3806 times | Fri 12 December 2025 | 30.22 (-4.34%) | 31.12 | 30.05 - 32.35 | 0.599 times | Fri 05 December 2025 | 31.59 (0.13%) | 33.40 | 30.53 - 33.40 | 0.8711 times | Fri 28 November 2025 | 31.55 (-2.41%) | 31.30 | 31.20 - 33.59 | 0.7072 times | Fri 21 November 2025 | 32.33 (4.63%) | 33.11 | 30.65 - 34.50 | 2.2424 times | Fri 14 November 2025 | 30.90 (3.24%) | 29.35 | 28.63 - 31.46 | 0.6001 times |
Monthly price and charts Swarnasa
Strong monthly Stock price targets for Swarnasa 526365 are 30.27 and 37.15
| Monthly Target 1 | 25.26 |
| Monthly Target 2 | 28.4 |
| Monthly Target 3 | 32.14 |
| Monthly Target 4 | 35.28 |
| Monthly Target 5 | 39.02 |
Monthly price and volumes Swarnasa
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 31.54 (1.32%) | 31.13 | 29.00 - 35.88 | 0.9387 times | Wed 31 December 2025 | 31.13 (-1.33%) | 33.40 | 29.90 - 33.40 | 0.6469 times | Fri 28 November 2025 | 31.55 (3.44%) | 30.50 | 28.63 - 34.50 | 0.8574 times | Fri 31 October 2025 | 30.50 (-3.17%) | 31.50 | 29.33 - 33.39 | 0.548 times | Tue 30 September 2025 | 31.50 (-0.63%) | 30.31 | 30.17 - 36.50 | 0.6523 times | Fri 29 August 2025 | 31.70 (-1%) | 32.00 | 29.00 - 36.00 | 0.9811 times | Thu 31 July 2025 | 32.02 (6.7%) | 30.00 | 29.21 - 37.80 | 1.4675 times | Mon 30 June 2025 | 30.01 (-18.32%) | 34.10 | 28.60 - 34.10 | 1.4315 times | Fri 30 May 2025 | 36.74 (11.98%) | 32.15 | 31.05 - 38.60 | 1.487 times | Wed 30 April 2025 | 32.81 (36.31%) | 24.79 | 23.65 - 36.69 | 0.9897 times | Fri 28 March 2025 | 24.07 (-20.11%) | 30.25 | 23.56 - 31.95 | 2.3694 times |
Yearly price and charts Swarnasa
Strong yearly Stock price targets for Swarnasa 526365 are 30.27 and 37.15
| Yearly Target 1 | 25.26 |
| Yearly Target 2 | 28.4 |
| Yearly Target 3 | 32.14 |
| Yearly Target 4 | 35.28 |
| Yearly Target 5 | 39.02 |
Yearly price and volumes Swarnasa
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 31.54 (1.32%) | 31.13 | 29.00 - 35.88 | 0.0621 times | Wed 31 December 2025 | 31.13 (-23.94%) | 40.93 | 23.56 - 42.34 | 0.9134 times | Tue 31 December 2024 | 40.93 (22.07%) | 33.85 | 23.10 - 64.98 | 2.5952 times | Fri 29 December 2023 | 33.53 (24.19%) | 28.45 | 15.00 - 42.39 | 1.8823 times | Fri 30 December 2022 | 27.00 (13.45%) | 23.00 | 15.10 - 37.00 | 1.3305 times | Fri 31 December 2021 | 23.80 (79.22%) | 13.28 | 9.47 - 29.00 | 1.5032 times | Thu 31 December 2020 | 13.28 (78.26%) | 7.82 | 5.50 - 14.99 | 0.313 times | Tue 31 December 2019 | 7.45 (-30.31%) | 10.95 | 6.33 - 13.96 | 0.3417 times | Mon 31 December 2018 | 10.69 (0%) | 11.00 | 8.35 - 14.40 | 0.0585 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Swarnasa
Tomorrow's movement Prediction of Swarnasa 526365 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swarnasa 526365 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swarnasa 526365 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Swarnasa (526365) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swarnasa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Swarnasa in short term but the sell signal is initial and weak.
Swarnasa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swarnasa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swarnasa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.38 and Swarnasa 526365 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Swarnasa 526365 stock. Volume based technical analysis of Swarnasa 526365 stock is negative.
Swarnasa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swarnasa 526365
DMA (daily moving average) of Swarnasa 526365
| DMA period | DMA value |
| 5 day DMA | 32.88 |
| 12 day DMA | 32.56 |
| 20 day DMA | 31.94 |
| 35 day DMA | 31.57 |
| 50 day DMA | 31.62 |
| 100 day DMA | 31.56 |
| 150 day DMA | 31.65 |
| 200 day DMA | 31.99 |
EMA (exponential moving average) of Swarnasa 526365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.47 | 32.94 | 33.38 |
| 12 day EMA | 32.46 | 32.63 | 32.73 |
| 20 day EMA | 32.18 | 32.25 | 32.27 |
| 35 day EMA | 31.9 | 31.92 | 31.91 |
| 50 day EMA | 31.62 | 31.62 | 31.6 |
SMA (simple moving average) of Swarnasa 526365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.88 | 33.35 | 33.63 |
| 12 day SMA | 32.56 | 32.56 | 32.51 |
| 20 day SMA | 31.94 | 31.93 | 31.86 |
| 35 day SMA | 31.57 | 31.58 | 31.56 |
| 50 day SMA | 31.62 | 31.59 | 31.55 |
| 100 day SMA | 31.56 | 31.58 | 31.59 |
| 150 day SMA | 31.65 | 31.65 | 31.66 |
| 200 day SMA | 31.99 | 31.99 | 31.98 |
Fundamentals, profit and EPS of Swarnasa 526365
EPS is 5.36 and PE is: 5.88
Last quarter profit: (September 2025 quarter) 6.82 crores (834.25%)
Debt: 80.22 in crores
Market capitalization: 65.75
EPS is 2.45 and PE is: 12.87
Last quarter profit: (June 2025 quarter) 6.06 crores (-3.04%)
Debt: 86.44 in crores
Market capitalization: 66.19
Videos related to: Swarnasa 526365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
