Munafa Stock Market Course + Intraday & FNO calls 
Swarnasa 526365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swarnasa 526365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526365
- 526365 Experts view
- Tomorrow's Movement 526365
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526365 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swarnasa
Strong intraday Stock price targets for Swarnasa are 30.35 and 32.55
| Intraday Target 1 | 29.83 |
| Intraday Target 2 | 30.86 |
| Intraday Target 3 | 32.03 |
| Intraday Target 4 | 33.06 |
| Intraday Target 5 | 34.23 |
Daily price and volume Swarnasa
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 31.89 (-1.3%) | 32.75 | 31.00 - 33.20 | 0.6187 times | Wed 07 January 2026 | 32.31 (4.87%) | 30.00 | 30.00 - 32.95 | 2.7739 times | Tue 06 January 2026 | 30.81 (0.65%) | 30.61 | 30.55 - 31.45 | 0.6168 times | Mon 05 January 2026 | 30.61 (-2.86%) | 31.80 | 29.00 - 31.80 | 1.4687 times | Fri 02 January 2026 | 31.51 (0.06%) | 31.28 | 31.01 - 31.79 | 0.3658 times | Thu 01 January 2026 | 31.49 (1.16%) | 31.13 | 31.10 - 31.71 | 0.1141 times | Wed 31 December 2025 | 31.13 (2.88%) | 30.99 | 30.51 - 31.20 | 0.6385 times | Tue 30 December 2025 | 30.26 (-0.82%) | 31.39 | 30.11 - 31.39 | 0.5975 times | Mon 29 December 2025 | 30.51 (-0.68%) | 30.51 | 30.01 - 31.40 | 1.0941 times | Fri 26 December 2025 | 30.72 (-0.32%) | 30.82 | 30.40 - 31.47 | 1.7118 times | Wed 24 December 2025 | 30.82 (-2.41%) | 31.80 | 30.52 - 31.80 | 0.5639 times |
Weekly price and charts Swarnasa
Strong weekly Stock price targets for Swarnasa 526365 are 30.45 and 34.65
| Weekly Target 1 | 27.16 |
| Weekly Target 2 | 29.53 |
| Weekly Target 3 | 31.363333333333 |
| Weekly Target 4 | 33.73 |
| Weekly Target 5 | 35.56 |
Weekly price and volumes for Swarnasa
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 31.89 (1.21%) | 31.80 | 29.00 - 33.20 | 1.1817 times | Fri 02 January 2026 | 31.51 (2.57%) | 30.51 | 30.01 - 31.79 | 0.6062 times | Fri 26 December 2025 | 30.72 (0.39%) | 30.70 | 30.40 - 31.80 | 0.8339 times | Fri 19 December 2025 | 30.60 (1.26%) | 30.85 | 29.90 - 31.85 | 0.4959 times | Fri 12 December 2025 | 30.22 (-4.34%) | 31.12 | 30.05 - 32.35 | 0.7805 times | Fri 05 December 2025 | 31.59 (0.13%) | 33.40 | 30.53 - 33.40 | 1.1349 times | Fri 28 November 2025 | 31.55 (-2.41%) | 31.30 | 31.20 - 33.59 | 0.9215 times | Fri 21 November 2025 | 32.33 (4.63%) | 33.11 | 30.65 - 34.50 | 2.9216 times | Fri 14 November 2025 | 30.90 (3.24%) | 29.35 | 28.63 - 31.46 | 0.7819 times | Fri 07 November 2025 | 29.93 (-1.87%) | 30.50 | 29.23 - 30.99 | 0.3419 times | Fri 31 October 2025 | 30.50 (-4.54%) | 31.00 | 29.33 - 31.75 | 1.4279 times |
Monthly price and charts Swarnasa
Strong monthly Stock price targets for Swarnasa 526365 are 30.45 and 34.65
| Monthly Target 1 | 27.16 |
| Monthly Target 2 | 29.53 |
| Monthly Target 3 | 31.363333333333 |
| Monthly Target 4 | 33.73 |
| Monthly Target 5 | 35.56 |
Monthly price and volumes Swarnasa
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 31.89 (2.44%) | 31.13 | 29.00 - 33.20 | 0.239 times | Wed 31 December 2025 | 31.13 (-1.33%) | 33.40 | 29.90 - 33.40 | 0.6969 times | Fri 28 November 2025 | 31.55 (3.44%) | 30.50 | 28.63 - 34.50 | 0.9236 times | Fri 31 October 2025 | 30.50 (-3.17%) | 31.50 | 29.33 - 33.39 | 0.5903 times | Tue 30 September 2025 | 31.50 (-0.63%) | 30.31 | 30.17 - 36.50 | 0.7026 times | Fri 29 August 2025 | 31.70 (-1%) | 32.00 | 29.00 - 36.00 | 1.0568 times | Thu 31 July 2025 | 32.02 (6.7%) | 30.00 | 29.21 - 37.80 | 1.5808 times | Mon 30 June 2025 | 30.01 (-18.32%) | 34.10 | 28.60 - 34.10 | 1.542 times | Fri 30 May 2025 | 36.74 (11.98%) | 32.15 | 31.05 - 38.60 | 1.6018 times | Wed 30 April 2025 | 32.81 (36.31%) | 24.79 | 23.65 - 36.69 | 1.0661 times | Fri 28 March 2025 | 24.07 (-20.11%) | 30.25 | 23.56 - 31.95 | 2.5524 times |
Yearly price and charts Swarnasa
Strong yearly Stock price targets for Swarnasa 526365 are 30.45 and 34.65
| Yearly Target 1 | 27.16 |
| Yearly Target 2 | 29.53 |
| Yearly Target 3 | 31.363333333333 |
| Yearly Target 4 | 33.73 |
| Yearly Target 5 | 35.56 |
Yearly price and volumes Swarnasa
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 31.89 (2.44%) | 31.13 | 29.00 - 33.20 | 0.0148 times | Wed 31 December 2025 | 31.13 (-23.94%) | 40.93 | 23.56 - 42.34 | 0.9182 times | Tue 31 December 2024 | 40.93 (22.07%) | 33.85 | 23.10 - 64.98 | 2.609 times | Fri 29 December 2023 | 33.53 (24.19%) | 28.45 | 15.00 - 42.39 | 1.8923 times | Fri 30 December 2022 | 27.00 (13.45%) | 23.00 | 15.10 - 37.00 | 1.3376 times | Fri 31 December 2021 | 23.80 (79.22%) | 13.28 | 9.47 - 29.00 | 1.5111 times | Thu 31 December 2020 | 13.28 (78.26%) | 7.82 | 5.50 - 14.99 | 0.3147 times | Tue 31 December 2019 | 7.45 (-30.31%) | 10.95 | 6.33 - 13.96 | 0.3435 times | Mon 31 December 2018 | 10.69 (0%) | 11.00 | 8.35 - 14.40 | 0.0588 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Swarnasa
Tomorrow's movement Prediction of Swarnasa 526365 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swarnasa 526365 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Swarnasa (526365) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Swarnasa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Swarnasa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swarnasa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Swarnasa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swarnasa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.24 and Swarnasa 526365 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swarnasa 526365 stock. Volume based technical analysis of Swarnasa 526365 stock is negative.
Swarnasa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swarnasa 526365
DMA (daily moving average) of Swarnasa 526365
| DMA period | DMA value |
| 5 day DMA | 31.43 |
| 12 day DMA | 31.14 |
| 20 day DMA | 30.94 |
| 35 day DMA | 31.36 |
| 50 day DMA | 31.16 |
| 100 day DMA | 31.58 |
| 150 day DMA | 31.58 |
| 200 day DMA | 31.8 |
EMA (exponential moving average) of Swarnasa 526365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.56 | 31.39 | 30.93 |
| 12 day EMA | 31.27 | 31.16 | 30.95 |
| 20 day EMA | 31.19 | 31.12 | 30.99 |
| 35 day EMA | 31.13 | 31.08 | 31.01 |
| 50 day EMA | 31.19 | 31.16 | 31.11 |
SMA (simple moving average) of Swarnasa 526365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.43 | 31.35 | 31.11 |
| 12 day SMA | 31.14 | 31.1 | 30.96 |
| 20 day SMA | 30.94 | 30.92 | 30.86 |
| 35 day SMA | 31.36 | 31.37 | 31.34 |
| 50 day SMA | 31.16 | 31.14 | 31.11 |
| 100 day SMA | 31.58 | 31.59 | 31.58 |
| 150 day SMA | 31.58 | 31.59 | 31.62 |
| 200 day SMA | 31.8 | 31.79 | 31.78 |
Fundamentals, profit and EPS of Swarnasa 526365
EPS is 5.36 and PE is: 5.95
Last quarter profit: (September 2025 quarter) 6.82 crores (834.25%)
Debt: 80.22 in crores
Market capitalization: 65.75
EPS is 2.45 and PE is: 13.02
Last quarter profit: (June 2025 quarter) 6.06 crores (-3.04%)
Debt: 86.44 in crores
Market capitalization: 66.19
Videos related to: Swarnasa 526365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
