Swarnasa 526365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swarnasa 526365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Swarnasa

Strong Daily Stock price targets for Swarnasa 526365 are 29.91 and 31.01

Daily Target 129.61
Daily Target 230.2
Daily Target 330.71
Daily Target 431.3
Daily Target 531.81

Daily price and volume Swarnasa

Date Closing Open Range Volume
Fri 19 April 2024 30.79 (-3.66%) 31.00 30.12 - 31.22 0.924 times
Thu 18 April 2024 31.96 (3.3%) 31.89 31.20 - 32.99 0.6664 times
Tue 16 April 2024 30.94 (8.45%) 28.00 28.00 - 31.80 1.7827 times
Mon 15 April 2024 28.53 (-14.71%) 32.00 27.01 - 34.00 4.6769 times
Fri 12 April 2024 33.45 (-0.33%) 33.88 32.50 - 33.88 0.4338 times
Wed 10 April 2024 33.56 (1.3%) 33.17 33.10 - 36.00 0.627 times
Tue 09 April 2024 33.13 (-2.62%) 34.02 32.99 - 34.70 0.5116 times
Mon 08 April 2024 34.02 (-0.67%) 33.40 33.40 - 37.70 0.1471 times
Fri 05 April 2024 34.25 (-0.03%) 33.50 33.11 - 34.95 0.1481 times
Thu 04 April 2024 34.26 (-1.41%) 35.80 34.06 - 35.80 0.0824 times
Wed 03 April 2024 34.75 (1.08%) 35.50 33.33 - 35.50 0.2192 times

 Daily chart Swarnasa

Weekly price and charts Swarnasa

Strong weekly Stock price targets for Swarnasa 526365 are 25.41 and 32.4

Weekly Target 123.61
Weekly Target 227.2
Weekly Target 330.6
Weekly Target 434.19
Weekly Target 537.59

Weekly price and volumes for Swarnasa

Date Closing Open Range Volume
Fri 19 April 2024 30.79 (-7.95%) 32.00 27.01 - 34.00 1.4567 times
Fri 12 April 2024 33.45 (-2.34%) 33.40 32.50 - 37.70 0.3112 times
Fri 05 April 2024 34.25 (6.6%) 34.49 32.50 - 35.80 0.1471 times
Thu 28 March 2024 32.13 (-7.7%) 32.50 31.80 - 34.54 0.4981 times
Fri 22 March 2024 34.81 (6.68%) 32.63 31.50 - 35.63 0.3593 times
Fri 15 March 2024 32.63 (-9.74%) 35.51 30.00 - 35.75 0.7991 times
Thu 07 March 2024 36.15 (-0.14%) 36.90 34.11 - 40.95 1.9885 times
Sat 02 March 2024 36.20 (9.46%) 33.00 32.55 - 39.90 2.8295 times
Fri 23 February 2024 33.07 (-0.39%) 33.80 31.70 - 35.00 0.5169 times
Fri 16 February 2024 33.20 (-7.11%) 35.50 32.10 - 37.50 1.0936 times
Fri 09 February 2024 35.74 (1.59%) 35.88 33.99 - 41.10 4.0752 times

 weekly chart Swarnasa

Monthly price and charts Swarnasa

Strong monthly Stock price targets for Swarnasa 526365 are 23.56 and 34.25

Monthly Target 121.14
Monthly Target 225.97
Monthly Target 331.833333333333
Monthly Target 436.66
Monthly Target 542.52

Monthly price and volumes Swarnasa

Date Closing Open Range Volume
Fri 19 April 2024 30.79 (-4.17%) 34.49 27.01 - 37.70 0.3174 times
Thu 28 March 2024 32.13 (-11.22%) 36.22 30.00 - 40.95 0.6208 times
Thu 29 February 2024 36.19 (10.54%) 33.50 31.70 - 41.10 1.7289 times
Wed 31 January 2024 32.74 (-2.36%) 33.85 30.00 - 36.50 0.733 times
Fri 29 December 2023 33.53 (18.1%) 28.50 26.62 - 37.00 1.4214 times
Thu 30 November 2023 28.39 (-16.25%) 33.25 26.60 - 34.72 0.6704 times
Tue 31 October 2023 33.90 (8.79%) 31.70 30.60 - 38.40 0.6527 times
Fri 29 September 2023 31.16 (9.53%) 27.85 27.00 - 42.39 2.179 times
Thu 31 August 2023 28.45 (27.46%) 22.00 19.62 - 30.00 1.1741 times
Mon 31 July 2023 22.32 (19.68%) 19.15 19.00 - 23.95 0.5022 times
Fri 30 June 2023 18.65 (-2.15%) 19.12 17.55 - 21.49 0.3471 times

 monthly chart Swarnasa

Indicator Analysis of Swarnasa

Tomorrow's movement Prediction of Swarnasa 526365 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swarnasa 526365 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Swarnasa 526365 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Swarnasa 526365 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Swarnasa 526365 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.98

Munafa value: 6 as on Fri 19 April 2024

Munafa value: 6 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 30, while middle bands are at 32 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Swarnasa (526365) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Swarnasa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Swarnasa in short term and the sell signal is strong.

Swarnasa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Swarnasa in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Swarnasa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.37 and Swarnasa 526365 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Swarnasa 526365 stock. Volume based technical analysis of Swarnasa 526365 stock is negative.

Swarnasa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swarnasa 526365

DMA (daily moving average) of Swarnasa 526365

DMA period DMA value
5 day DMA 31.13
12 day DMA 32.84
20 day DMA 33.02
35 day DMA 33.78
50 day DMA 34.09
100 day DMA 33.32
150 day DMA 33.11
200 day DMA 30.88

EMA (exponential moving average) of Swarnasa 526365

EMA period EMA current EMA prev EMA prev2
5 day EMA31.431.7131.59
12 day EMA32.2532.5132.61
20 day EMA32.7732.9833.09
35 day EMA33.4333.5933.69
50 day EMA33.9134.0434.12

SMA (simple moving average) of Swarnasa 526365

SMA period SMA current SMA prev SMA prev2
5 day SMA31.1331.6931.92
12 day SMA32.8433.1133.13
20 day SMA33.0233.1233.15
35 day SMA33.7833.9433.97
50 day SMA34.0934.2634.33
100 day SMA33.3233.333.26
150 day SMA33.1133.1533.2
200 day SMA30.8830.8230.76

Fundamentals, profit and EPS of Swarnasa 526365

 Fundamentals, profit and EPS of Swarnasa 526365

EPS is 3.99 and PE is: 7.72

Last quarter profit: (February 2024 quarter) 0.20 crores (107.14%)

Debt: 128.20 in crores

Market capitalization: 69.32

EPS is 2.55 and PE is: 12.07

Last quarter profit: (September 2023 quarter) -1.05 crores (-137.10%)

Debt: 128.20 in crores

Market capitalization: 73.72

Videos related to: Swarnasa 526365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Swarnasa 526365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Swarnasa 526365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top