Munafa Stock Market Course + Intraday & FNO calls 
Swarnasa 526365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swarnasa 526365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526365
- 526365 Experts view
- Tomorrow's Movement 526365
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526365 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swarnasa
Strong intraday Stock price targets for Swarnasa are 35.68 and 36.44
| Intraday Target 1 | 35.54 |
| Intraday Target 2 | 35.82 |
| Intraday Target 3 | 36.3 |
| Intraday Target 4 | 36.58 |
| Intraday Target 5 | 37.06 |
Daily price and volume Swarnasa
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 36.10 (-1.88%) | 36.70 | 36.02 - 36.78 | 0.2893 times | Tue 10 February 2026 | 36.79 (0.68%) | 36.00 | 36.00 - 37.50 | 0.4962 times | Mon 09 February 2026 | 36.54 (1.81%) | 36.05 | 36.05 - 38.11 | 0.3387 times | Fri 06 February 2026 | 35.89 (-0.31%) | 35.64 | 35.31 - 36.95 | 0.0933 times | Thu 05 February 2026 | 36.00 (-3.72%) | 36.30 | 35.21 - 37.89 | 0.8002 times | Wed 04 February 2026 | 37.39 (2.05%) | 37.25 | 36.10 - 37.52 | 0.4535 times | Tue 03 February 2026 | 36.64 (-1.29%) | 38.80 | 36.15 - 38.80 | 0.8942 times | Mon 02 February 2026 | 37.12 (-3.43%) | 37.50 | 36.75 - 38.88 | 0.3133 times | Sun 01 February 2026 | 38.44 (1.75%) | 37.78 | 36.10 - 38.99 | 2.0061 times | Fri 30 January 2026 | 37.78 (0.56%) | 38.85 | 37.00 - 39.20 | 4.3154 times | Thu 29 January 2026 | 37.57 (-0.27%) | 38.01 | 37.02 - 39.97 | 2.8453 times |
Weekly price and charts Swarnasa
Strong weekly Stock price targets for Swarnasa 526365 are 36.05 and 38.16
| Weekly Target 1 | 34.63 |
| Weekly Target 2 | 35.36 |
| Weekly Target 3 | 36.736666666667 |
| Weekly Target 4 | 37.47 |
| Weekly Target 5 | 38.85 |
Weekly price and volumes for Swarnasa
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 36.10 (0.59%) | 36.05 | 36.00 - 38.11 | 0.1597 times | Fri 06 February 2026 | 35.89 (-5%) | 37.78 | 35.21 - 38.99 | 0.6478 times | Fri 30 January 2026 | 37.78 (0.72%) | 37.51 | 33.00 - 40.50 | 3.7369 times | Fri 23 January 2026 | 37.51 (11.6%) | 32.65 | 31.02 - 37.51 | 3.0273 times | Fri 16 January 2026 | 33.61 (0.57%) | 34.09 | 31.11 - 35.88 | 0.8494 times | Fri 09 January 2026 | 33.42 (6.06%) | 31.80 | 29.00 - 35.65 | 0.7136 times | Fri 02 January 2026 | 31.51 (2.57%) | 30.51 | 30.01 - 31.79 | 0.1931 times | Fri 26 December 2025 | 30.72 (0.39%) | 30.70 | 30.40 - 31.80 | 0.2656 times | Fri 19 December 2025 | 30.60 (1.26%) | 30.85 | 29.90 - 31.85 | 0.158 times | Fri 12 December 2025 | 30.22 (-4.34%) | 31.12 | 30.05 - 32.35 | 0.2486 times | Fri 05 December 2025 | 31.59 (0.13%) | 33.40 | 30.53 - 33.40 | 0.3615 times |
Monthly price and charts Swarnasa
Strong monthly Stock price targets for Swarnasa 526365 are 33.77 and 37.55
| Monthly Target 1 | 32.99 |
| Monthly Target 2 | 34.54 |
| Monthly Target 3 | 36.766666666667 |
| Monthly Target 4 | 38.32 |
| Monthly Target 5 | 40.55 |
Monthly price and volumes Swarnasa
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 36.10 (-4.45%) | 37.78 | 35.21 - 38.99 | 0.3356 times | Fri 30 January 2026 | 37.78 (21.36%) | 31.13 | 29.00 - 40.50 | 3.4742 times | Wed 31 December 2025 | 31.13 (-1.33%) | 33.40 | 29.90 - 33.40 | 0.4962 times | Fri 28 November 2025 | 31.55 (3.44%) | 30.50 | 28.63 - 34.50 | 0.6575 times | Fri 31 October 2025 | 30.50 (-3.17%) | 31.50 | 29.33 - 33.39 | 0.4203 times | Tue 30 September 2025 | 31.50 (-0.63%) | 30.31 | 30.17 - 36.50 | 0.5002 times | Fri 29 August 2025 | 31.70 (-1%) | 32.00 | 29.00 - 36.00 | 0.7524 times | Thu 31 July 2025 | 32.02 (6.7%) | 30.00 | 29.21 - 37.80 | 1.1254 times | Mon 30 June 2025 | 30.01 (-18.32%) | 34.10 | 28.60 - 34.10 | 1.0978 times | Fri 30 May 2025 | 36.74 (11.98%) | 32.15 | 31.05 - 38.60 | 1.1404 times | Wed 30 April 2025 | 32.81 (36.31%) | 24.79 | 23.65 - 36.69 | 0.759 times |
Yearly price and charts Swarnasa
Strong yearly Stock price targets for Swarnasa 526365 are 32.55 and 44.05
| Yearly Target 1 | 23.7 |
| Yearly Target 2 | 29.9 |
| Yearly Target 3 | 35.2 |
| Yearly Target 4 | 41.4 |
| Yearly Target 5 | 46.7 |
Yearly price and volumes Swarnasa
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 36.10 (15.97%) | 31.13 | 29.00 - 40.50 | 0.3193 times | Wed 31 December 2025 | 31.13 (-23.94%) | 40.93 | 23.56 - 42.34 | 0.8871 times | Tue 31 December 2024 | 40.93 (22.07%) | 33.85 | 23.10 - 64.98 | 2.5205 times | Fri 29 December 2023 | 33.53 (24.19%) | 28.45 | 15.00 - 42.39 | 1.8281 times | Fri 30 December 2022 | 27.00 (13.45%) | 23.00 | 15.10 - 37.00 | 1.2922 times | Fri 31 December 2021 | 23.80 (79.22%) | 13.28 | 9.47 - 29.00 | 1.4599 times | Thu 31 December 2020 | 13.28 (78.26%) | 7.82 | 5.50 - 14.99 | 0.304 times | Tue 31 December 2019 | 7.45 (-30.31%) | 10.95 | 6.33 - 13.96 | 0.3319 times | Mon 31 December 2018 | 10.69 (0%) | 11.00 | 8.35 - 14.40 | 0.0568 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Swarnasa
Tomorrow's movement Prediction of Swarnasa 526365 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swarnasa 526365 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 32, while middle bands are at 34 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Swarnasa (526365) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Swarnasa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Swarnasa in short term but the sell signal is initial and weak.
Swarnasa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swarnasa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swarnasa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.47 and Swarnasa 526365 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swarnasa 526365 stock. Volume based technical analysis of Swarnasa 526365 stock is negative.
Swarnasa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swarnasa 526365
DMA (daily moving average) of Swarnasa 526365
| DMA period | DMA value |
| 5 day DMA | 36.26 |
| 12 day DMA | 36.99 |
| 20 day DMA | 35.66 |
| 35 day DMA | 33.93 |
| 50 day DMA | 33.08 |
| 100 day DMA | 32.28 |
| 150 day DMA | 32.28 |
| 200 day DMA | 32.38 |
EMA (exponential moving average) of Swarnasa 526365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.43 | 36.6 | 36.5 |
| 12 day EMA | 36.26 | 36.29 | 36.2 |
| 20 day EMA | 35.65 | 35.6 | 35.48 |
| 35 day EMA | 34.58 | 34.49 | 34.35 |
| 50 day EMA | 33.31 | 33.2 | 33.05 |
SMA (simple moving average) of Swarnasa 526365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.26 | 36.52 | 36.49 |
| 12 day SMA | 36.99 | 37 | 37.06 |
| 20 day SMA | 35.66 | 35.55 | 35.38 |
| 35 day SMA | 33.93 | 33.8 | 33.62 |
| 50 day SMA | 33.08 | 32.99 | 32.88 |
| 100 day SMA | 32.28 | 32.25 | 32.21 |
| 150 day SMA | 32.28 | 32.24 | 32.2 |
| 200 day SMA | 32.38 | 32.38 | 32.37 |
Fundamentals, profit and EPS of Swarnasa 526365
EPS is 5.36 and PE is: 6.74
Last quarter profit: (September 2025 quarter) 6.82 crores (834.25%)
Debt: 80.22 in crores
Market capitalization: 65.75
EPS is 2.45 and PE is: 14.73
Last quarter profit: (June 2025 quarter) 6.06 crores (-3.04%)
Debt: 86.44 in crores
Market capitalization: 66.19
Videos related to: Swarnasa 526365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
