ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Swarnasa 526365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swarnasa 526365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Swarnasa

Strong intraday Stock price targets for Swarnasa are 30.02 and 31.52

Intraday Target 129.66
Intraday Target 230.38
Intraday Target 331.163333333333
Intraday Target 431.88
Intraday Target 532.66

Daily price and volume Swarnasa

Date Closing Open Range Volume
Thu 02 April 2026 31.09 (-0.58%) 31.27 30.45 - 31.95 0.6787 times
Wed 01 April 2026 31.27 (4.76%) 29.50 29.50 - 31.50 0.725 times
Mon 30 March 2026 29.85 (-3.65%) 30.36 28.90 - 30.73 1.9234 times
Fri 27 March 2026 30.98 (-2.24%) 31.98 29.75 - 31.99 0.8729 times
Wed 25 March 2026 31.69 (3.29%) 32.40 30.78 - 32.40 0.4206 times
Tue 24 March 2026 30.68 (-0.29%) 30.78 30.03 - 31.50 0.2983 times
Mon 23 March 2026 30.77 (-0.74%) 31.00 30.03 - 31.35 3.1919 times
Fri 20 March 2026 31.00 (-0.39%) 31.50 30.86 - 31.98 1.0069 times
Thu 19 March 2026 31.12 (-1.49%) 31.98 30.82 - 31.98 0.3515 times
Wed 18 March 2026 31.59 (-2.53%) 31.60 31.00 - 32.50 0.531 times
Tue 17 March 2026 32.41 (5.26%) 30.70 30.58 - 32.79 0.9049 times

 Daily chart Swarnasa

Weekly price and charts Swarnasa

Strong weekly Stock price targets for Swarnasa 526365 are 30 and 33.05

Weekly Target 127.6
Weekly Target 229.34
Weekly Target 330.646666666667
Weekly Target 432.39
Weekly Target 533.7

Weekly price and volumes for Swarnasa

Date Closing Open Range Volume
Thu 02 April 2026 31.09 (0.36%) 30.36 28.90 - 31.95 0.4605 times
Fri 27 March 2026 30.98 (-0.06%) 31.00 29.75 - 32.40 0.6621 times
Fri 20 March 2026 31.00 (0.1%) 31.00 30.18 - 32.79 0.4237 times
Fri 13 March 2026 30.97 (-3.91%) 32.23 30.35 - 32.80 0.1919 times
Fri 06 March 2026 32.23 (-2.36%) 31.13 31.13 - 34.30 0.2203 times
Fri 27 February 2026 33.01 (-0.09%) 33.99 32.05 - 34.50 0.1784 times
Fri 20 February 2026 33.04 (-10.31%) 35.50 32.25 - 36.77 0.6997 times
Fri 13 February 2026 36.84 (2.65%) 36.05 35.01 - 38.11 0.7108 times
Fri 06 February 2026 35.89 (-5%) 37.78 35.21 - 38.99 0.9533 times
Fri 30 January 2026 37.78 (0.72%) 37.51 33.00 - 40.50 5.4993 times
Fri 23 January 2026 37.51 (11.6%) 32.65 31.02 - 37.51 4.4551 times

 weekly chart Swarnasa

Monthly price and charts Swarnasa

Strong monthly Stock price targets for Swarnasa 526365 are 30.3 and 32.75

Monthly Target 128.4
Monthly Target 229.74
Monthly Target 330.846666666667
Monthly Target 432.19
Monthly Target 533.3

Monthly price and volumes Swarnasa

Date Closing Open Range Volume
Thu 02 April 2026 31.09 (4.15%) 29.50 29.50 - 31.95 0.0631 times
Mon 30 March 2026 29.85 (-9.57%) 31.13 28.90 - 34.30 0.5728 times
Fri 27 February 2026 33.01 (-12.63%) 37.78 32.05 - 38.99 0.8254 times
Fri 30 January 2026 37.78 (21.36%) 31.13 29.00 - 40.50 3.9946 times
Wed 31 December 2025 31.13 (-1.33%) 33.40 29.90 - 33.40 0.5705 times
Fri 28 November 2025 31.55 (3.44%) 30.50 28.63 - 34.50 0.756 times
Fri 31 October 2025 30.50 (-3.17%) 31.50 29.33 - 33.39 0.4832 times
Tue 30 September 2025 31.50 (-0.63%) 30.31 30.17 - 36.50 0.5752 times
Fri 29 August 2025 31.70 (-1%) 32.00 29.00 - 36.00 0.8651 times
Thu 31 July 2025 32.02 (6.7%) 30.00 29.21 - 37.80 1.294 times
Mon 30 June 2025 30.01 (-18.32%) 34.10 28.60 - 34.10 1.2623 times

 monthly chart Swarnasa

Yearly price and charts Swarnasa

Strong yearly Stock price targets for Swarnasa 526365 are 24.2 and 35.8

Yearly Target 121.9
Yearly Target 226.49
Yearly Target 333.496666666667
Yearly Target 438.09
Yearly Target 545.1

Yearly price and volumes Swarnasa

Date Closing Open Range Volume
Thu 02 April 2026 31.09 (-0.13%) 31.13 28.90 - 40.50 0.3943 times
Wed 31 December 2025 31.13 (-23.94%) 40.93 23.56 - 42.34 0.8794 times
Tue 31 December 2024 40.93 (22.07%) 33.85 23.10 - 64.98 2.4988 times
Fri 29 December 2023 33.53 (24.19%) 28.45 15.00 - 42.39 1.8123 times
Fri 30 December 2022 27.00 (13.45%) 23.00 15.10 - 37.00 1.2811 times
Fri 31 December 2021 23.80 (79.22%) 13.28 9.47 - 29.00 1.4473 times
Thu 31 December 2020 13.28 (78.26%) 7.82 5.50 - 14.99 0.3014 times
Tue 31 December 2019 7.45 (-30.31%) 10.95 6.33 - 13.96 0.329 times
Mon 31 December 2018 10.69 (0%) 11.00 8.35 - 14.40 0.0564 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Swarnasa

Tomorrow's movement Prediction of Swarnasa 526365 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swarnasa 526365 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Swarnasa 526365 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 33

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Swarnasa (526365) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Swarnasa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Swarnasa in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Swarnasa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Swarnasa in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Swarnasa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.78 and Swarnasa 526365 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Swarnasa 526365 stock. Volume based technical analysis of Swarnasa 526365 stock is negative.

Swarnasa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swarnasa 526365

DMA (daily moving average) of Swarnasa 526365

DMA period DMA value
5 day DMA 30.98
12 day DMA 31.1
20 day DMA 31.38
35 day DMA 32.64
50 day DMA 33.64
100 day DMA 32.59
150 day DMA 32.27
200 day DMA 32.15

EMA (exponential moving average) of Swarnasa 526365

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9630.930.71
12 day EMA31.1731.1831.16
20 day EMA31.5731.6231.66
35 day EMA32.4232.532.57
50 day EMA33.3733.4633.55

SMA (simple moving average) of Swarnasa 526365

SMA period SMA current SMA prev SMA prev2
5 day SMA30.9830.8930.79
12 day SMA31.131.0931.15
20 day SMA31.3831.4331.52
35 day SMA32.6432.832.93
50 day SMA33.6433.6833.73
100 day SMA32.5932.5932.58
150 day SMA32.2732.2932.31
200 day SMA32.1532.1632.17

Fundamentals, profit and EPS of Swarnasa 526365

EPS is 5.07 and PE is: 6.13

Last quarter profit: (December 2025 quarter) 1.67 crores (-27.07%)

Debt: 80.22 in crores

Market capitalization: 64.69

EPS is 5.36 and PE is: 5.8

Last quarter profit: (September 2025 quarter) 6.82 crores (834.25%)

Debt: 80.22 in crores

Market capitalization: 65.75

Videos related to: Swarnasa 526365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Swarnasa 526365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top