Munafa Stock Market Course + Intraday & FNO calls 
Swarnasa 526365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swarnasa 526365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526365
- 526365 Experts view
- Tomorrow's Movement 526365
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526365 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swarnasa
Strong intraday Stock price targets for Swarnasa are 31.57 and 33.47
| Intraday Target 1 | 30.08 |
| Intraday Target 2 | 31.16 |
| Intraday Target 3 | 31.98 |
| Intraday Target 4 | 33.06 |
| Intraday Target 5 | 33.88 |
Daily price and volume Swarnasa
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 32.24 (3.33%) | 31.50 | 30.90 - 32.80 | 1.4034 times | Wed 03 December 2025 | 31.20 (-3.41%) | 31.99 | 31.03 - 31.99 | 1.2354 times | Tue 02 December 2025 | 32.30 (1.86%) | 31.00 | 31.00 - 33.00 | 1.0388 times | Mon 01 December 2025 | 31.71 (0.51%) | 33.40 | 30.53 - 33.40 | 1.3458 times | Fri 28 November 2025 | 31.55 (-1.77%) | 32.80 | 31.51 - 32.80 | 0.9117 times | Thu 27 November 2025 | 32.12 (-1.86%) | 32.73 | 32.00 - 33.47 | 1.2313 times | Wed 26 November 2025 | 32.73 (1.11%) | 32.37 | 31.64 - 33.00 | 0.4796 times | Tue 25 November 2025 | 32.37 (0.12%) | 33.59 | 31.30 - 33.59 | 0.659 times | Mon 24 November 2025 | 32.33 (0%) | 31.30 | 31.20 - 32.66 | 0.9724 times | Fri 21 November 2025 | 32.33 (-0.92%) | 32.49 | 31.86 - 32.69 | 0.7225 times | Thu 20 November 2025 | 32.63 (1.05%) | 32.49 | 31.51 - 32.75 | 1.3435 times |
Weekly price and charts Swarnasa
Strong weekly Stock price targets for Swarnasa 526365 are 29.95 and 32.82
| Weekly Target 1 | 29.19 |
| Weekly Target 2 | 30.71 |
| Weekly Target 3 | 32.056666666667 |
| Weekly Target 4 | 33.58 |
| Weekly Target 5 | 34.93 |
Weekly price and volumes for Swarnasa
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 32.24 (2.19%) | 33.40 | 30.53 - 33.40 | 1.1705 times | Fri 28 November 2025 | 31.55 (-2.41%) | 31.30 | 31.20 - 33.59 | 0.9912 times | Fri 21 November 2025 | 32.33 (4.63%) | 33.11 | 30.65 - 34.50 | 3.1429 times | Fri 14 November 2025 | 30.90 (3.24%) | 29.35 | 28.63 - 31.46 | 0.8412 times | Fri 07 November 2025 | 29.93 (-1.87%) | 30.50 | 29.23 - 30.99 | 0.3678 times | Fri 31 October 2025 | 30.50 (-4.54%) | 31.00 | 29.33 - 31.75 | 1.536 times | Thu 23 October 2025 | 31.95 (4.48%) | 30.35 | 30.35 - 32.20 | 0.2527 times | Fri 17 October 2025 | 30.58 (-3.47%) | 31.00 | 30.26 - 32.89 | 0.7343 times | Fri 10 October 2025 | 31.68 (-1.31%) | 32.20 | 30.11 - 32.20 | 0.4351 times | Fri 03 October 2025 | 32.10 (2.85%) | 31.21 | 30.69 - 33.39 | 0.5284 times | Fri 26 September 2025 | 31.21 (-6.89%) | 33.52 | 31.02 - 34.49 | 0.6569 times |
Monthly price and charts Swarnasa
Strong monthly Stock price targets for Swarnasa 526365 are 29.95 and 32.82
| Monthly Target 1 | 29.19 |
| Monthly Target 2 | 30.71 |
| Monthly Target 3 | 32.056666666667 |
| Monthly Target 4 | 33.58 |
| Monthly Target 5 | 34.93 |
Monthly price and volumes Swarnasa
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 32.24 (2.19%) | 33.40 | 30.53 - 33.40 | 0.1712 times | Fri 28 November 2025 | 31.55 (3.44%) | 30.50 | 28.63 - 34.50 | 0.7815 times | Fri 31 October 2025 | 30.50 (-3.17%) | 31.50 | 29.33 - 33.39 | 0.4995 times | Tue 30 September 2025 | 31.50 (-0.63%) | 30.31 | 30.17 - 36.50 | 0.5945 times | Fri 29 August 2025 | 31.70 (-1%) | 32.00 | 29.00 - 36.00 | 0.8942 times | Thu 31 July 2025 | 32.02 (6.7%) | 30.00 | 29.21 - 37.80 | 1.3375 times | Mon 30 June 2025 | 30.01 (-18.32%) | 34.10 | 28.60 - 34.10 | 1.3047 times | Fri 30 May 2025 | 36.74 (11.98%) | 32.15 | 31.05 - 38.60 | 1.3553 times | Wed 30 April 2025 | 32.81 (36.31%) | 24.79 | 23.65 - 36.69 | 0.902 times | Fri 28 March 2025 | 24.07 (-20.11%) | 30.25 | 23.56 - 31.95 | 2.1596 times | Fri 28 February 2025 | 30.13 (-20.27%) | 36.70 | 29.33 - 39.29 | 0.992 times |
Yearly price and charts Swarnasa
Strong yearly Stock price targets for Swarnasa 526365 are 18.51 and 37.29
| Yearly Target 1 | 13.93 |
| Yearly Target 2 | 23.09 |
| Yearly Target 3 | 32.713333333333 |
| Yearly Target 4 | 41.87 |
| Yearly Target 5 | 51.49 |
Yearly price and volumes Swarnasa
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 32.24 (-21.23%) | 40.93 | 23.56 - 42.34 | 0.793 times | Tue 31 December 2024 | 40.93 (22.07%) | 33.85 | 23.10 - 64.98 | 2.3308 times | Fri 29 December 2023 | 33.53 (24.19%) | 28.45 | 15.00 - 42.39 | 1.6905 times | Fri 30 December 2022 | 27.00 (13.45%) | 23.00 | 15.10 - 37.00 | 1.195 times | Fri 31 December 2021 | 23.80 (79.22%) | 13.28 | 9.47 - 29.00 | 1.35 times | Thu 31 December 2020 | 13.28 (78.26%) | 7.82 | 5.50 - 14.99 | 0.2811 times | Tue 31 December 2019 | 7.45 (-30.31%) | 10.95 | 6.33 - 13.96 | 0.3069 times | Mon 31 December 2018 | 10.69 (0%) | 11.00 | 8.35 - 14.40 | 0.0526 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Swarnasa
Tomorrow's movement Prediction of Swarnasa 526365 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swarnasa 526365 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swarnasa 526365 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Swarnasa (526365) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swarnasa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Swarnasa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swarnasa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Swarnasa in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swarnasa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.02 and Swarnasa 526365 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Swarnasa 526365 stock. Volume based technical analysis of Swarnasa 526365 stock is negative.
Swarnasa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swarnasa 526365
DMA (daily moving average) of Swarnasa 526365
| DMA period | DMA value |
| 5 day DMA | 31.8 |
| 12 day DMA | 32.15 |
| 20 day DMA | 31.58 |
| 35 day DMA | 31.17 |
| 50 day DMA | 31.4 |
| 100 day DMA | 31.91 |
| 150 day DMA | 32.12 |
| 200 day DMA | 32.06 |
EMA (exponential moving average) of Swarnasa 526365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.93 | 31.77 | 32.06 |
| 12 day EMA | 31.88 | 31.81 | 31.92 |
| 20 day EMA | 31.71 | 31.65 | 31.7 |
| 35 day EMA | 31.68 | 31.65 | 31.68 |
| 50 day EMA | 31.59 | 31.56 | 31.57 |
SMA (simple moving average) of Swarnasa 526365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.8 | 31.78 | 32.08 |
| 12 day SMA | 32.15 | 32.07 | 32.19 |
| 20 day SMA | 31.58 | 31.49 | 31.45 |
| 35 day SMA | 31.17 | 31.17 | 31.19 |
| 50 day SMA | 31.4 | 31.43 | 31.46 |
| 100 day SMA | 31.91 | 31.89 | 31.89 |
| 150 day SMA | 32.12 | 32.12 | 32.13 |
| 200 day SMA | 32.06 | 32.08 | 32.11 |
Fundamentals, profit and EPS of Swarnasa 526365
EPS is 2.45 and PE is: 13.16
Last quarter profit: (June 2025 quarter) 6.06 crores (-3.04%)
Debt: 86.44 in crores
Market capitalization: 66.19
EPS is 4.47 and PE is: 7.21
Last quarter profit: (March 2025 quarter) 2.29 crores (1045.00%)
Debt: 108.30 in crores
Market capitalization: 76.71
Videos related to: Swarnasa 526365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
