Munafa Stock Market Course + Intraday & FNO calls 
Swarnasa 526365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swarnasa 526365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526365
- 526365 Experts view
- Tomorrow's Movement 526365
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526365 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swarnasa
Strong intraday Stock price targets for Swarnasa are 33.28 and 35.16
| Intraday Target 1 | 31.92 |
| Intraday Target 2 | 32.76 |
| Intraday Target 3 | 33.796666666667 |
| Intraday Target 4 | 34.64 |
| Intraday Target 5 | 35.68 |
Daily price and volume Swarnasa
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 33.61 (-0.83%) | 32.95 | 32.95 - 34.83 | 0.7516 times | Wed 14 January 2026 | 33.89 (0.03%) | 34.89 | 33.15 - 35.20 | 0.9655 times | Tue 13 January 2026 | 33.88 (1.29%) | 33.80 | 32.51 - 35.88 | 2.9295 times | Mon 12 January 2026 | 33.45 (0.09%) | 34.09 | 31.11 - 34.09 | 0.7016 times | Fri 09 January 2026 | 33.42 (4.8%) | 31.89 | 31.35 - 35.65 | 2.1232 times | Thu 08 January 2026 | 31.89 (-1.3%) | 32.75 | 31.00 - 33.20 | 0.2677 times | Wed 07 January 2026 | 32.31 (4.87%) | 30.00 | 30.00 - 32.95 | 1.2003 times | Tue 06 January 2026 | 30.81 (0.65%) | 30.61 | 30.55 - 31.45 | 0.2669 times | Mon 05 January 2026 | 30.61 (-2.86%) | 31.80 | 29.00 - 31.80 | 0.6355 times | Fri 02 January 2026 | 31.51 (0.06%) | 31.28 | 31.01 - 31.79 | 0.1583 times | Thu 01 January 2026 | 31.49 (1.16%) | 31.13 | 31.10 - 31.71 | 0.0494 times |
Weekly price and charts Swarnasa
Strong weekly Stock price targets for Swarnasa 526365 are 29.98 and 34.75
| Weekly Target 1 | 28.76 |
| Weekly Target 2 | 31.19 |
| Weekly Target 3 | 33.533333333333 |
| Weekly Target 4 | 35.96 |
| Weekly Target 5 | 38.3 |
Weekly price and volumes for Swarnasa
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 33.61 (0.57%) | 34.09 | 31.11 - 35.88 | 1.9923 times | Fri 09 January 2026 | 33.42 (6.06%) | 31.80 | 29.00 - 35.65 | 1.6739 times | Fri 02 January 2026 | 31.51 (2.57%) | 30.51 | 30.01 - 31.79 | 0.453 times | Fri 26 December 2025 | 30.72 (0.39%) | 30.70 | 30.40 - 31.80 | 0.6231 times | Fri 19 December 2025 | 30.60 (1.26%) | 30.85 | 29.90 - 31.85 | 0.3706 times | Fri 12 December 2025 | 30.22 (-4.34%) | 31.12 | 30.05 - 32.35 | 0.5832 times | Fri 05 December 2025 | 31.59 (0.13%) | 33.40 | 30.53 - 33.40 | 0.8481 times | Fri 28 November 2025 | 31.55 (-2.41%) | 31.30 | 31.20 - 33.59 | 0.6885 times | Fri 21 November 2025 | 32.33 (4.63%) | 33.11 | 30.65 - 34.50 | 2.1831 times | Fri 14 November 2025 | 30.90 (3.24%) | 29.35 | 28.63 - 31.46 | 0.5843 times | Fri 07 November 2025 | 29.93 (-1.87%) | 30.50 | 29.23 - 30.99 | 0.2555 times |
Monthly price and charts Swarnasa
Strong monthly Stock price targets for Swarnasa 526365 are 31.31 and 38.19
| Monthly Target 1 | 25.95 |
| Monthly Target 2 | 29.78 |
| Monthly Target 3 | 32.83 |
| Monthly Target 4 | 36.66 |
| Monthly Target 5 | 39.71 |
Monthly price and volumes Swarnasa
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 33.61 (7.97%) | 31.13 | 29.00 - 35.88 | 0.8712 times | Wed 31 December 2025 | 31.13 (-1.33%) | 33.40 | 29.90 - 33.40 | 0.6518 times | Fri 28 November 2025 | 31.55 (3.44%) | 30.50 | 28.63 - 34.50 | 0.8638 times | Fri 31 October 2025 | 30.50 (-3.17%) | 31.50 | 29.33 - 33.39 | 0.5521 times | Tue 30 September 2025 | 31.50 (-0.63%) | 30.31 | 30.17 - 36.50 | 0.6571 times | Fri 29 August 2025 | 31.70 (-1%) | 32.00 | 29.00 - 36.00 | 0.9884 times | Thu 31 July 2025 | 32.02 (6.7%) | 30.00 | 29.21 - 37.80 | 1.4784 times | Mon 30 June 2025 | 30.01 (-18.32%) | 34.10 | 28.60 - 34.10 | 1.4422 times | Fri 30 May 2025 | 36.74 (11.98%) | 32.15 | 31.05 - 38.60 | 1.498 times | Wed 30 April 2025 | 32.81 (36.31%) | 24.79 | 23.65 - 36.69 | 0.997 times | Fri 28 March 2025 | 24.07 (-20.11%) | 30.25 | 23.56 - 31.95 | 2.3871 times |
Yearly price and charts Swarnasa
Strong yearly Stock price targets for Swarnasa 526365 are 31.31 and 38.19
| Yearly Target 1 | 25.95 |
| Yearly Target 2 | 29.78 |
| Yearly Target 3 | 32.83 |
| Yearly Target 4 | 36.66 |
| Yearly Target 5 | 39.71 |
Yearly price and volumes Swarnasa
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 33.61 (7.97%) | 31.13 | 29.00 - 35.88 | 0.0573 times | Wed 31 December 2025 | 31.13 (-23.94%) | 40.93 | 23.56 - 42.34 | 0.9139 times | Tue 31 December 2024 | 40.93 (22.07%) | 33.85 | 23.10 - 64.98 | 2.5966 times | Fri 29 December 2023 | 33.53 (24.19%) | 28.45 | 15.00 - 42.39 | 1.8833 times | Fri 30 December 2022 | 27.00 (13.45%) | 23.00 | 15.10 - 37.00 | 1.3312 times | Fri 31 December 2021 | 23.80 (79.22%) | 13.28 | 9.47 - 29.00 | 1.504 times | Thu 31 December 2020 | 13.28 (78.26%) | 7.82 | 5.50 - 14.99 | 0.3132 times | Tue 31 December 2019 | 7.45 (-30.31%) | 10.95 | 6.33 - 13.96 | 0.3419 times | Mon 31 December 2018 | 10.69 (0%) | 11.00 | 8.35 - 14.40 | 0.0586 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Swarnasa
Tomorrow's movement Prediction of Swarnasa 526365 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swarnasa 526365 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swarnasa 526365 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 33
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Swarnasa (526365) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swarnasa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Swarnasa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swarnasa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swarnasa in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swarnasa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.16 and Swarnasa 526365 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swarnasa 526365 stock. Volume based technical analysis of Swarnasa 526365 stock is negative.
Swarnasa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swarnasa 526365
DMA (daily moving average) of Swarnasa 526365
| DMA period | DMA value |
| 5 day DMA | 33.65 |
| 12 day DMA | 32.33 |
| 20 day DMA | 31.74 |
| 35 day DMA | 31.53 |
| 50 day DMA | 31.49 |
| 100 day DMA | 31.59 |
| 150 day DMA | 31.65 |
| 200 day DMA | 31.95 |
EMA (exponential moving average) of Swarnasa 526365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.42 | 33.32 | 33.03 |
| 12 day EMA | 32.63 | 32.45 | 32.19 |
| 20 day EMA | 32.15 | 32 | 31.8 |
| 35 day EMA | 31.79 | 31.68 | 31.55 |
| 50 day EMA | 31.62 | 31.54 | 31.44 |
SMA (simple moving average) of Swarnasa 526365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.65 | 33.31 | 32.99 |
| 12 day SMA | 32.33 | 32.05 | 31.77 |
| 20 day SMA | 31.74 | 31.58 | 31.42 |
| 35 day SMA | 31.53 | 31.5 | 31.46 |
| 50 day SMA | 31.49 | 31.42 | 31.35 |
| 100 day SMA | 31.59 | 31.6 | 31.6 |
| 150 day SMA | 31.65 | 31.64 | 31.63 |
| 200 day SMA | 31.95 | 31.92 | 31.88 |
Fundamentals, profit and EPS of Swarnasa 526365
EPS is 5.36 and PE is: 6.27
Last quarter profit: (September 2025 quarter) 6.82 crores (834.25%)
Debt: 80.22 in crores
Market capitalization: 65.75
EPS is 2.45 and PE is: 13.72
Last quarter profit: (June 2025 quarter) 6.06 crores (-3.04%)
Debt: 86.44 in crores
Market capitalization: 66.19
Videos related to: Swarnasa 526365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
