Munafa Stock Market Course + Intraday & FNO calls 
Swarnasa 526365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swarnasa 526365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526365
- 526365 Experts view
- Tomorrow's Movement 526365
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526365 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swarnasa
Strong intraday Stock price targets for Swarnasa are 32.91 and 35.46
| Intraday Target 1 | 32.45 |
| Intraday Target 2 | 33.36 |
| Intraday Target 3 | 35.003333333333 |
| Intraday Target 4 | 35.91 |
| Intraday Target 5 | 37.55 |
Daily price and volume Swarnasa
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 34.26 (-4.94%) | 36.65 | 34.10 - 36.65 | 0.5509 times | Mon 17 August 2026 | 36.04 (7.97%) | 37.00 | 35.34 - 38.50 | 6.9955 times | Fri 14 August 2026 | 33.38 (2.87%) | 32.47 | 32.30 - 33.58 | 0.7296 times | Thu 13 August 2026 | 32.45 (2.53%) | 32.28 | 31.01 - 32.60 | 0.1818 times | Wed 12 August 2026 | 31.65 (-1.59%) | 32.13 | 31.50 - 32.13 | 0.0157 times | Tue 11 August 2026 | 32.16 (2.16%) | 31.25 | 31.12 - 32.48 | 0.189 times | Mon 10 August 2026 | 31.48 (-0.35%) | 32.98 | 31.41 - 32.98 | 0.712 times | Fri 07 August 2026 | 31.59 (0.73%) | 31.07 | 31.07 - 32.47 | 0.1197 times | Thu 06 August 2026 | 31.36 (-2.12%) | 33.00 | 30.24 - 33.00 | 0.4079 times | Wed 05 August 2026 | 32.04 (-1.6%) | 33.47 | 31.84 - 33.77 | 0.0978 times | Tue 04 August 2026 | 32.56 (4.13%) | 31.90 | 31.50 - 33.00 | 1.1475 times |
Weekly price and charts Swarnasa
Strong weekly Stock price targets for Swarnasa 526365 are 31.98 and 36.38
| Weekly Target 1 | 31.22 |
| Weekly Target 2 | 32.74 |
| Weekly Target 3 | 35.62 |
| Weekly Target 4 | 37.14 |
| Weekly Target 5 | 40.02 |
Weekly price and volumes for Swarnasa
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 34.26 (2.64%) | 37.00 | 34.10 - 38.50 | 2.5951 times | Fri 14 August 2026 | 33.38 (5.67%) | 32.98 | 31.01 - 33.58 | 0.6287 times | Fri 07 August 2026 | 31.59 (0.19%) | 32.16 | 30.24 - 33.77 | 0.8175 times | Fri 31 July 2026 | 31.53 (-3.1%) | 32.65 | 30.75 - 32.69 | 0.2617 times | Fri 24 July 2026 | 32.54 (3.86%) | 31.00 | 31.00 - 33.49 | 0.8923 times | Fri 17 July 2026 | 31.33 (-2.82%) | 32.24 | 30.52 - 33.49 | 0.5485 times | Fri 10 July 2026 | 32.24 (5.53%) | 31.00 | 30.10 - 33.30 | 1.1893 times | Fri 03 July 2026 | 30.55 (-2.64%) | 31.10 | 28.26 - 32.46 | 1.5918 times | Thu 25 June 2026 | 31.38 (-5.74%) | 33.10 | 29.00 - 35.20 | 0.9222 times | Fri 19 June 2026 | 33.29 (2.37%) | 32.37 | 31.52 - 33.50 | 0.553 times | Fri 12 June 2026 | 32.52 (0.03%) | 32.40 | 32.11 - 34.73 | 0.8282 times |
Monthly price and charts Swarnasa
Strong monthly Stock price targets for Swarnasa 526365 are 32.25 and 40.51
| Monthly Target 1 | 26.07 |
| Monthly Target 2 | 30.17 |
| Monthly Target 3 | 34.333333333333 |
| Monthly Target 4 | 38.43 |
| Monthly Target 5 | 42.59 |
Monthly price and volumes Swarnasa
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 34.26 (8.66%) | 32.16 | 30.24 - 38.50 | 0.4819 times | Fri 31 July 2026 | 31.53 (3.68%) | 31.85 | 30.00 - 33.49 | 0.3888 times | Tue 30 June 2026 | 30.41 (-10.22%) | 32.49 | 28.26 - 35.20 | 0.5296 times | Fri 29 May 2026 | 33.87 (-1.31%) | 34.07 | 31.26 - 37.00 | 0.7501 times | Thu 30 April 2026 | 34.32 (14.97%) | 29.50 | 29.50 - 37.69 | 1.2446 times | Mon 30 March 2026 | 29.85 (-9.57%) | 31.13 | 28.90 - 34.30 | 0.563 times | Fri 27 February 2026 | 33.01 (-12.63%) | 37.78 | 32.05 - 38.99 | 0.8114 times | Fri 30 January 2026 | 37.78 (21.36%) | 31.13 | 29.00 - 40.50 | 3.9266 times | Wed 31 December 2025 | 31.13 (-1.33%) | 33.40 | 29.90 - 33.40 | 0.5608 times | Fri 28 November 2025 | 31.55 (3.44%) | 30.50 | 28.63 - 34.50 | 0.7432 times | Fri 31 October 2025 | 30.50 (-3.17%) | 31.50 | 29.33 - 33.39 | 0.475 times |
Yearly price and charts Swarnasa
Strong yearly Stock price targets for Swarnasa 526365 are 31.26 and 43.5
| Yearly Target 1 | 22.1 |
| Yearly Target 2 | 28.18 |
| Yearly Target 3 | 34.34 |
| Yearly Target 4 | 40.42 |
| Yearly Target 5 | 46.58 |
Yearly price and volumes Swarnasa
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 34.26 (10.05%) | 31.13 | 28.26 - 40.50 | 0.6224 times | Wed 31 December 2025 | 31.13 (-23.94%) | 40.93 | 23.56 - 42.34 | 0.8561 times | Tue 31 December 2024 | 40.93 (22.07%) | 33.85 | 23.10 - 64.98 | 2.4325 times | Fri 29 December 2023 | 33.53 (24.19%) | 28.45 | 15.00 - 42.39 | 1.7643 times | Fri 30 December 2022 | 27.00 (13.45%) | 23.00 | 15.10 - 37.00 | 1.2471 times | Fri 31 December 2021 | 23.80 (79.22%) | 13.28 | 9.47 - 29.00 | 1.4089 times | Thu 31 December 2020 | 13.28 (78.26%) | 7.82 | 5.50 - 14.99 | 0.2934 times | Tue 31 December 2019 | 7.45 (-30.31%) | 10.95 | 6.33 - 13.96 | 0.3203 times | Mon 31 December 2018 | 10.69 (0%) | 11.00 | 8.35 - 14.40 | 0.0549 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Swarnasa
Tomorrow's movement Prediction of Swarnasa 526365 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swarnasa 526365 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swarnasa 526365 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Swarnasa (526365) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swarnasa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Swarnasa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swarnasa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swarnasa in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swarnasa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.99 and Swarnasa 526365 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Swarnasa 526365 stock. Volume based technical analysis of Swarnasa 526365 stock is negative.
Swarnasa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swarnasa 526365
DMA (daily moving average) of Swarnasa 526365
| DMA period | DMA value |
| 5 day DMA | 33.56 |
| 12 day DMA | 32.52 |
| 20 day DMA | 32.32 |
| 35 day DMA | 31.92 |
| 50 day DMA | 32.1 |
| 100 day DMA | 32.61 |
| 150 day DMA | 33.07 |
| 200 day DMA | 32.58 |
EMA (exponential moving average) of Swarnasa 526365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.85 | 33.65 | 32.45 |
| 12 day EMA | 32.97 | 32.74 | 32.14 |
| 20 day EMA | 32.58 | 32.4 | 32.02 |
| 35 day EMA | 32.37 | 32.26 | 32.04 |
| 50 day EMA | 32.31 | 32.23 | 32.07 |
SMA (simple moving average) of Swarnasa 526365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.56 | 33.14 | 32.22 |
| 12 day SMA | 32.52 | 32.29 | 32 |
| 20 day SMA | 32.32 | 32.21 | 31.98 |
| 35 day SMA | 31.92 | 31.8 | 31.66 |
| 50 day SMA | 32.1 | 32.06 | 31.99 |
| 100 day SMA | 32.61 | 32.58 | 32.53 |
| 150 day SMA | 33.07 | 33.05 | 33.01 |
| 200 day SMA | 32.58 | 32.57 | 32.54 |
Fundamentals, profit and EPS of Swarnasa 526365
EPS is 5.82 and PE is: 5.89
Last quarter profit: (March 2026 quarter) -6.78 crores (-70.78%)
Debt: 71.08 in crores
Market capitalization: 65.52
EPS is 5.07 and PE is: 6.76
Last quarter profit: (December 2025 quarter) 1.67 crores (-27.07%)
Debt: 80.22 in crores
Market capitalization: 64.69
Videos related to: Swarnasa 526365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
