Swarnasa 526365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swarnasa 526365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526365
- 526365 Experts view
- Tomorrow's Movement 526365
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526365 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swarnasa
Strong Daily Stock price targets for Swarnasa 526365 are 29.91 and 31.01
Daily Target 1 | 29.61 |
Daily Target 2 | 30.2 |
Daily Target 3 | 30.71 |
Daily Target 4 | 31.3 |
Daily Target 5 | 31.81 |
Daily price and volume Swarnasa
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 30.79 (-3.66%) | 31.00 | 30.12 - 31.22 | 0.924 times | Thu 18 April 2024 | 31.96 (3.3%) | 31.89 | 31.20 - 32.99 | 0.6664 times | Tue 16 April 2024 | 30.94 (8.45%) | 28.00 | 28.00 - 31.80 | 1.7827 times | Mon 15 April 2024 | 28.53 (-14.71%) | 32.00 | 27.01 - 34.00 | 4.6769 times | Fri 12 April 2024 | 33.45 (-0.33%) | 33.88 | 32.50 - 33.88 | 0.4338 times | Wed 10 April 2024 | 33.56 (1.3%) | 33.17 | 33.10 - 36.00 | 0.627 times | Tue 09 April 2024 | 33.13 (-2.62%) | 34.02 | 32.99 - 34.70 | 0.5116 times | Mon 08 April 2024 | 34.02 (-0.67%) | 33.40 | 33.40 - 37.70 | 0.1471 times | Fri 05 April 2024 | 34.25 (-0.03%) | 33.50 | 33.11 - 34.95 | 0.1481 times | Thu 04 April 2024 | 34.26 (-1.41%) | 35.80 | 34.06 - 35.80 | 0.0824 times | Wed 03 April 2024 | 34.75 (1.08%) | 35.50 | 33.33 - 35.50 | 0.2192 times |
Weekly price and charts Swarnasa
Strong weekly Stock price targets for Swarnasa 526365 are 25.41 and 32.4
Weekly Target 1 | 23.61 |
Weekly Target 2 | 27.2 |
Weekly Target 3 | 30.6 |
Weekly Target 4 | 34.19 |
Weekly Target 5 | 37.59 |
Weekly price and volumes for Swarnasa
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 30.79 (-7.95%) | 32.00 | 27.01 - 34.00 | 1.4567 times | Fri 12 April 2024 | 33.45 (-2.34%) | 33.40 | 32.50 - 37.70 | 0.3112 times | Fri 05 April 2024 | 34.25 (6.6%) | 34.49 | 32.50 - 35.80 | 0.1471 times | Thu 28 March 2024 | 32.13 (-7.7%) | 32.50 | 31.80 - 34.54 | 0.4981 times | Fri 22 March 2024 | 34.81 (6.68%) | 32.63 | 31.50 - 35.63 | 0.3593 times | Fri 15 March 2024 | 32.63 (-9.74%) | 35.51 | 30.00 - 35.75 | 0.7991 times | Thu 07 March 2024 | 36.15 (-0.14%) | 36.90 | 34.11 - 40.95 | 1.9885 times | Sat 02 March 2024 | 36.20 (9.46%) | 33.00 | 32.55 - 39.90 | 2.8295 times | Fri 23 February 2024 | 33.07 (-0.39%) | 33.80 | 31.70 - 35.00 | 0.5169 times | Fri 16 February 2024 | 33.20 (-7.11%) | 35.50 | 32.10 - 37.50 | 1.0936 times | Fri 09 February 2024 | 35.74 (1.59%) | 35.88 | 33.99 - 41.10 | 4.0752 times |
Monthly price and charts Swarnasa
Strong monthly Stock price targets for Swarnasa 526365 are 23.56 and 34.25
Monthly Target 1 | 21.14 |
Monthly Target 2 | 25.97 |
Monthly Target 3 | 31.833333333333 |
Monthly Target 4 | 36.66 |
Monthly Target 5 | 42.52 |
Monthly price and volumes Swarnasa
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 30.79 (-4.17%) | 34.49 | 27.01 - 37.70 | 0.3174 times | Thu 28 March 2024 | 32.13 (-11.22%) | 36.22 | 30.00 - 40.95 | 0.6208 times | Thu 29 February 2024 | 36.19 (10.54%) | 33.50 | 31.70 - 41.10 | 1.7289 times | Wed 31 January 2024 | 32.74 (-2.36%) | 33.85 | 30.00 - 36.50 | 0.733 times | Fri 29 December 2023 | 33.53 (18.1%) | 28.50 | 26.62 - 37.00 | 1.4214 times | Thu 30 November 2023 | 28.39 (-16.25%) | 33.25 | 26.60 - 34.72 | 0.6704 times | Tue 31 October 2023 | 33.90 (8.79%) | 31.70 | 30.60 - 38.40 | 0.6527 times | Fri 29 September 2023 | 31.16 (9.53%) | 27.85 | 27.00 - 42.39 | 2.179 times | Thu 31 August 2023 | 28.45 (27.46%) | 22.00 | 19.62 - 30.00 | 1.1741 times | Mon 31 July 2023 | 22.32 (19.68%) | 19.15 | 19.00 - 23.95 | 0.5022 times | Fri 30 June 2023 | 18.65 (-2.15%) | 19.12 | 17.55 - 21.49 | 0.3471 times |
Indicator Analysis of Swarnasa
Tomorrow's movement Prediction of Swarnasa 526365 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swarnasa 526365 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swarnasa 526365 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Swarnasa 526365 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Swarnasa 526365 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.98
Munafa value: 6 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 30, while middle bands are at 32 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Swarnasa (526365) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swarnasa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Swarnasa in short term and the sell signal is strong.
Swarnasa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Swarnasa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swarnasa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.37 and Swarnasa 526365 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Swarnasa 526365 stock. Volume based technical analysis of Swarnasa 526365 stock is negative.
Swarnasa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swarnasa 526365
DMA (daily moving average) of Swarnasa 526365
DMA period | DMA value |
5 day DMA | 31.13 |
12 day DMA | 32.84 |
20 day DMA | 33.02 |
35 day DMA | 33.78 |
50 day DMA | 34.09 |
100 day DMA | 33.32 |
150 day DMA | 33.11 |
200 day DMA | 30.88 |
EMA (exponential moving average) of Swarnasa 526365
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.4 | 31.71 | 31.59 |
12 day EMA | 32.25 | 32.51 | 32.61 |
20 day EMA | 32.77 | 32.98 | 33.09 |
35 day EMA | 33.43 | 33.59 | 33.69 |
50 day EMA | 33.91 | 34.04 | 34.12 |
SMA (simple moving average) of Swarnasa 526365
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.13 | 31.69 | 31.92 |
12 day SMA | 32.84 | 33.11 | 33.13 |
20 day SMA | 33.02 | 33.12 | 33.15 |
35 day SMA | 33.78 | 33.94 | 33.97 |
50 day SMA | 34.09 | 34.26 | 34.33 |
100 day SMA | 33.32 | 33.3 | 33.26 |
150 day SMA | 33.11 | 33.15 | 33.2 |
200 day SMA | 30.88 | 30.82 | 30.76 |
Fundamentals, profit and EPS of Swarnasa 526365
EPS is 3.99 and PE is: 7.72
Last quarter profit: (February 2024 quarter) 0.20 crores (107.14%)
Debt: 128.20 in crores
Market capitalization: 69.32
EPS is 2.55 and PE is: 12.07
Last quarter profit: (September 2023 quarter) -1.05 crores (-137.10%)
Debt: 128.20 in crores
Market capitalization: 73.72
Videos related to: Swarnasa 526365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance