ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Swarnasa 526365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swarnasa 526365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Swarnasa

Strong intraday Stock price targets for Swarnasa are 32.82 and 34

Intraday Target 131.86
Intraday Target 232.59
Intraday Target 333.036666666667
Intraday Target 433.77
Intraday Target 534.22

Daily price and volume Swarnasa

Date Closing Open Range Volume
Tue 16 June 2026 33.33 (2.33%) 32.31 32.30 - 33.48 0.4324 times
Mon 15 June 2026 32.57 (0.15%) 32.37 32.36 - 33.48 0.5531 times
Fri 12 June 2026 32.52 (-0.09%) 32.56 32.50 - 33.00 0.3902 times
Thu 11 June 2026 32.55 (-0.15%) 32.50 32.50 - 33.48 0.4562 times
Wed 10 June 2026 32.60 (0.59%) 32.50 32.43 - 33.80 1.2904 times
Tue 09 June 2026 32.41 (-1.67%) 32.96 32.11 - 34.73 1.0296 times
Mon 08 June 2026 32.96 (1.38%) 32.40 32.40 - 34.50 2.7464 times
Fri 05 June 2026 32.51 (-0.34%) 32.62 32.35 - 33.70 1.1147 times
Thu 04 June 2026 32.62 (0.18%) 33.10 32.00 - 33.10 0.5739 times
Wed 03 June 2026 32.56 (-1%) 33.30 32.55 - 33.30 1.413 times
Tue 02 June 2026 32.89 (0.52%) 32.72 32.50 - 33.74 0.9104 times

 Daily chart Swarnasa

Weekly price and charts Swarnasa

Strong weekly Stock price targets for Swarnasa 526365 are 32.82 and 34

Weekly Target 131.86
Weekly Target 232.59
Weekly Target 333.036666666667
Weekly Target 433.77
Weekly Target 534.22

Weekly price and volumes for Swarnasa

Date Closing Open Range Volume
Tue 16 June 2026 33.33 (2.49%) 32.37 32.30 - 33.48 0.1128 times
Fri 12 June 2026 32.52 (0.03%) 32.40 32.11 - 34.73 0.6768 times
Fri 05 June 2026 32.51 (-4.02%) 32.49 32.00 - 33.74 0.7477 times
Fri 29 May 2026 33.87 (5.45%) 31.48 31.48 - 35.79 1.0905 times
Fri 22 May 2026 32.12 (-0.22%) 31.53 31.50 - 36.39 0.7381 times
Fri 15 May 2026 32.19 (-7.23%) 33.00 31.26 - 35.30 2.2333 times
Fri 08 May 2026 34.70 (1.11%) 34.07 33.50 - 37.00 1.0784 times
Thu 30 April 2026 34.32 (0.94%) 34.80 33.51 - 36.78 0.4815 times
Fri 24 April 2026 34.00 (-1.62%) 34.12 33.50 - 35.93 0.6299 times
Fri 17 April 2026 34.56 (-5.63%) 36.60 34.01 - 37.00 2.2109 times
Fri 10 April 2026 36.62 (17.79%) 31.00 31.00 - 37.69 4.7823 times

 weekly chart Swarnasa

Monthly price and charts Swarnasa

Strong monthly Stock price targets for Swarnasa 526365 are 32.67 and 35.4

Monthly Target 130.62
Monthly Target 231.98
Monthly Target 333.353333333333
Monthly Target 434.71
Monthly Target 536.08

Monthly price and volumes Swarnasa

Date Closing Open Range Volume
Tue 16 June 2026 33.33 (-1.59%) 32.49 32.00 - 34.73 0.2274 times
Fri 29 May 2026 33.87 (-1.31%) 34.07 31.26 - 37.00 0.7604 times
Thu 30 April 2026 34.32 (14.97%) 29.50 29.50 - 37.69 1.2617 times
Mon 30 March 2026 29.85 (-9.57%) 31.13 28.90 - 34.30 0.5708 times
Fri 27 February 2026 33.01 (-12.63%) 37.78 32.05 - 38.99 0.8225 times
Fri 30 January 2026 37.78 (21.36%) 31.13 29.00 - 40.50 3.9806 times
Wed 31 December 2025 31.13 (-1.33%) 33.40 29.90 - 33.40 0.5685 times
Fri 28 November 2025 31.55 (3.44%) 30.50 28.63 - 34.50 0.7534 times
Fri 31 October 2025 30.50 (-3.17%) 31.50 29.33 - 33.39 0.4815 times
Tue 30 September 2025 31.50 (-0.63%) 30.31 30.17 - 36.50 0.5732 times
Fri 29 August 2025 31.70 (-1%) 32.00 29.00 - 36.00 0.8621 times

 monthly chart Swarnasa

Yearly price and charts Swarnasa

Strong yearly Stock price targets for Swarnasa 526365 are 31.12 and 42.72

Yearly Target 122.64
Yearly Target 227.99
Yearly Target 334.243333333333
Yearly Target 439.59
Yearly Target 545.84

Yearly price and volumes Swarnasa

Date Closing Open Range Volume
Tue 16 June 2026 33.33 (7.07%) 31.13 28.90 - 40.50 0.5433 times
Wed 31 December 2025 31.13 (-23.94%) 40.93 23.56 - 42.34 0.8642 times
Tue 31 December 2024 40.93 (22.07%) 33.85 23.10 - 64.98 2.4555 times
Fri 29 December 2023 33.53 (24.19%) 28.45 15.00 - 42.39 1.7809 times
Fri 30 December 2022 27.00 (13.45%) 23.00 15.10 - 37.00 1.2589 times
Fri 31 December 2021 23.80 (79.22%) 13.28 9.47 - 29.00 1.4222 times
Thu 31 December 2020 13.28 (78.26%) 7.82 5.50 - 14.99 0.2962 times
Tue 31 December 2019 7.45 (-30.31%) 10.95 6.33 - 13.96 0.3233 times
Mon 31 December 2018 10.69 (0%) 11.00 8.35 - 14.40 0.0554 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of Swarnasa

Tomorrow's movement Prediction of Swarnasa 526365 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 32.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swarnasa 526365 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Swarnasa 526365 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 34

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Swarnasa (526365) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Swarnasa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Swarnasa in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Swarnasa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Swarnasa in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Swarnasa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.69 and Swarnasa 526365 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Swarnasa 526365 stock. Volume based technical analysis of Swarnasa 526365 stock is negative.

Swarnasa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swarnasa 526365

DMA (daily moving average) of Swarnasa 526365

DMA period DMA value
5 day DMA 32.71
12 day DMA 32.69
20 day DMA 32.73
35 day DMA 33.19
50 day DMA 33.37
100 day DMA 33.53
150 day DMA 32.85
200 day DMA 32.56

EMA (exponential moving average) of Swarnasa 526365

EMA period EMA current EMA prev EMA prev2
5 day EMA32.8232.5732.57
12 day EMA32.7632.6632.68
20 day EMA32.8132.7632.78
35 day EMA32.9432.9232.94
50 day EMA33.1233.1133.13

SMA (simple moving average) of Swarnasa 526365

SMA period SMA current SMA prev SMA prev2
5 day SMA32.7132.5332.61
12 day SMA32.6932.7332.79
20 day SMA32.7332.6832.66
35 day SMA33.1933.233.25
50 day SMA33.3733.3333.28
100 day SMA33.5333.5333.54
150 day SMA32.8532.8332.81
200 day SMA32.5632.5632.57

Fundamentals, profit and EPS of Swarnasa 526365

EPS is 5.07 and PE is: 6.57

Last quarter profit: (December 2025 quarter) 1.67 crores (-27.07%)

Debt: 80.22 in crores

Market capitalization: 64.69

EPS is 5.36 and PE is: 6.22

Last quarter profit: (September 2025 quarter) 6.82 crores (834.25%)

Debt: 80.22 in crores

Market capitalization: 65.75

Videos related to: Swarnasa 526365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Swarnasa 526365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top