Munafa Stock Market Course + Intraday & FNO calls 
Swarnasa 526365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swarnasa 526365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526365
- 526365 Experts view
- Tomorrow's Movement 526365
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526365 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swarnasa
Strong intraday Stock price targets for Swarnasa are 31.77 and 33.61
| Intraday Target 1 | 31.34 |
| Intraday Target 2 | 32.19 |
| Intraday Target 3 | 33.18 |
| Intraday Target 4 | 34.03 |
| Intraday Target 5 | 35.02 |
Daily price and volume Swarnasa
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.04 (-2.19%) | 33.94 | 32.33 - 34.17 | 0.8232 times | Thu 19 February 2026 | 33.78 (-2.2%) | 34.89 | 32.25 - 34.95 | 0.3349 times | Wed 18 February 2026 | 34.54 (4.89%) | 32.93 | 32.85 - 36.77 | 0.8913 times | Tue 17 February 2026 | 32.93 (-5.18%) | 34.71 | 32.27 - 34.71 | 1.5676 times | Mon 16 February 2026 | 34.73 (-5.73%) | 35.50 | 34.65 - 35.50 | 1.3439 times | Fri 13 February 2026 | 36.84 (-1.71%) | 37.00 | 35.46 - 37.48 | 1.3327 times | Thu 12 February 2026 | 37.48 (3.82%) | 36.30 | 35.01 - 37.52 | 2.0403 times | Wed 11 February 2026 | 36.10 (-1.88%) | 36.70 | 36.02 - 36.78 | 0.4288 times | Tue 10 February 2026 | 36.79 (0.68%) | 36.00 | 36.00 - 37.50 | 0.7354 times | Mon 09 February 2026 | 36.54 (1.81%) | 36.05 | 36.05 - 38.11 | 0.502 times | Fri 06 February 2026 | 35.89 (-0.31%) | 35.64 | 35.31 - 36.95 | 0.1383 times |
Weekly price and charts Swarnasa
Strong weekly Stock price targets for Swarnasa 526365 are 30.39 and 34.91
| Weekly Target 1 | 29.5 |
| Weekly Target 2 | 31.27 |
| Weekly Target 3 | 34.02 |
| Weekly Target 4 | 35.79 |
| Weekly Target 5 | 38.54 |
Weekly price and volumes for Swarnasa
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.04 (-10.31%) | 35.50 | 32.25 - 36.77 | 0.4507 times | Fri 13 February 2026 | 36.84 (2.65%) | 36.05 | 35.01 - 38.11 | 0.4578 times | Fri 06 February 2026 | 35.89 (-5%) | 37.78 | 35.21 - 38.99 | 0.614 times | Fri 30 January 2026 | 37.78 (0.72%) | 37.51 | 33.00 - 40.50 | 3.542 times | Fri 23 January 2026 | 37.51 (11.6%) | 32.65 | 31.02 - 37.51 | 2.8694 times | Fri 16 January 2026 | 33.61 (0.57%) | 34.09 | 31.11 - 35.88 | 0.8051 times | Fri 09 January 2026 | 33.42 (6.06%) | 31.80 | 29.00 - 35.65 | 0.6764 times | Fri 02 January 2026 | 31.51 (2.57%) | 30.51 | 30.01 - 31.79 | 0.183 times | Fri 26 December 2025 | 30.72 (0.39%) | 30.70 | 30.40 - 31.80 | 0.2518 times | Fri 19 December 2025 | 30.60 (1.26%) | 30.85 | 29.90 - 31.85 | 0.1498 times | Fri 12 December 2025 | 30.22 (-4.34%) | 31.12 | 30.05 - 32.35 | 0.2357 times |
Monthly price and charts Swarnasa
Strong monthly Stock price targets for Swarnasa 526365 are 29.28 and 36.02
| Monthly Target 1 | 28.02 |
| Monthly Target 2 | 30.53 |
| Monthly Target 3 | 34.76 |
| Monthly Target 4 | 37.27 |
| Monthly Target 5 | 41.5 |
Monthly price and volumes Swarnasa
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.04 (-12.55%) | 37.78 | 32.25 - 38.99 | 0.6461 times | Fri 30 January 2026 | 37.78 (21.36%) | 31.13 | 29.00 - 40.50 | 3.3626 times | Wed 31 December 2025 | 31.13 (-1.33%) | 33.40 | 29.90 - 33.40 | 0.4802 times | Fri 28 November 2025 | 31.55 (3.44%) | 30.50 | 28.63 - 34.50 | 0.6364 times | Fri 31 October 2025 | 30.50 (-3.17%) | 31.50 | 29.33 - 33.39 | 0.4068 times | Tue 30 September 2025 | 31.50 (-0.63%) | 30.31 | 30.17 - 36.50 | 0.4842 times | Fri 29 August 2025 | 31.70 (-1%) | 32.00 | 29.00 - 36.00 | 0.7282 times | Thu 31 July 2025 | 32.02 (6.7%) | 30.00 | 29.21 - 37.80 | 1.0893 times | Mon 30 June 2025 | 30.01 (-18.32%) | 34.10 | 28.60 - 34.10 | 1.0626 times | Fri 30 May 2025 | 36.74 (11.98%) | 32.15 | 31.05 - 38.60 | 1.1037 times | Wed 30 April 2025 | 32.81 (36.31%) | 24.79 | 23.65 - 36.69 | 0.7346 times |
Yearly price and charts Swarnasa
Strong yearly Stock price targets for Swarnasa 526365 are 31.02 and 42.52
| Yearly Target 1 | 22.68 |
| Yearly Target 2 | 27.86 |
| Yearly Target 3 | 34.18 |
| Yearly Target 4 | 39.36 |
| Yearly Target 5 | 45.68 |
Yearly price and volumes Swarnasa
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.04 (6.14%) | 31.13 | 29.00 - 40.50 | 0.3461 times | Wed 31 December 2025 | 31.13 (-23.94%) | 40.93 | 23.56 - 42.34 | 0.8844 times | Tue 31 December 2024 | 40.93 (22.07%) | 33.85 | 23.10 - 64.98 | 2.5128 times | Fri 29 December 2023 | 33.53 (24.19%) | 28.45 | 15.00 - 42.39 | 1.8225 times | Fri 30 December 2022 | 27.00 (13.45%) | 23.00 | 15.10 - 37.00 | 1.2882 times | Fri 31 December 2021 | 23.80 (79.22%) | 13.28 | 9.47 - 29.00 | 1.4554 times | Thu 31 December 2020 | 13.28 (78.26%) | 7.82 | 5.50 - 14.99 | 0.3031 times | Tue 31 December 2019 | 7.45 (-30.31%) | 10.95 | 6.33 - 13.96 | 0.3309 times | Mon 31 December 2018 | 10.69 (0%) | 11.00 | 8.35 - 14.40 | 0.0567 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Swarnasa
Tomorrow's movement Prediction of Swarnasa 526365 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swarnasa 526365 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swarnasa 526365 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.93
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 35 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Swarnasa (526365) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swarnasa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Swarnasa in short term but the sell signal is initial and weak.
Swarnasa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swarnasa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swarnasa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.4 and Swarnasa 526365 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swarnasa 526365 stock. Volume based technical analysis of Swarnasa 526365 stock is negative.
Swarnasa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swarnasa 526365
DMA (daily moving average) of Swarnasa 526365
| DMA period | DMA value |
| 5 day DMA | 33.8 |
| 12 day DMA | 35.39 |
| 20 day DMA | 36.17 |
| 35 day DMA | 34.7 |
| 50 day DMA | 33.52 |
| 100 day DMA | 32.42 |
| 150 day DMA | 32.45 |
| 200 day DMA | 32.45 |
EMA (exponential moving average) of Swarnasa 526365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.02 | 34.51 | 34.88 |
| 12 day EMA | 34.94 | 35.28 | 35.55 |
| 20 day EMA | 35.07 | 35.28 | 35.44 |
| 35 day EMA | 34.47 | 34.55 | 34.6 |
| 50 day EMA | 33.39 | 33.4 | 33.38 |
SMA (simple moving average) of Swarnasa 526365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.8 | 34.56 | 35.3 |
| 12 day SMA | 35.39 | 35.75 | 35.99 |
| 20 day SMA | 36.17 | 36.39 | 36.27 |
| 35 day SMA | 34.7 | 34.65 | 34.58 |
| 50 day SMA | 33.52 | 33.49 | 33.44 |
| 100 day SMA | 32.42 | 32.4 | 32.39 |
| 150 day SMA | 32.45 | 32.44 | 32.42 |
| 200 day SMA | 32.45 | 32.45 | 32.44 |
Fundamentals, profit and EPS of Swarnasa 526365
EPS is 5.36 and PE is: 6.16
Last quarter profit: (September 2025 quarter) 6.82 crores (834.25%)
Debt: 80.22 in crores
Market capitalization: 65.75
EPS is 2.45 and PE is: 13.49
Last quarter profit: (June 2025 quarter) 6.06 crores (-3.04%)
Debt: 86.44 in crores
Market capitalization: 66.19
Videos related to: Swarnasa 526365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
