Munafa Stock Market Course + Intraday & FNO calls 
Swarnasa 526365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swarnasa 526365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526365
- 526365 Experts view
- Tomorrow's Movement 526365
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526365 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swarnasa
Strong intraday Stock price targets for Swarnasa are 33.26 and 34.25
| Intraday Target 1 | 33.01 |
| Intraday Target 2 | 33.5 |
| Intraday Target 3 | 33.996666666667 |
| Intraday Target 4 | 34.49 |
| Intraday Target 5 | 34.99 |
Daily price and volume Swarnasa
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 34.00 (-0.7%) | 34.26 | 33.50 - 34.49 | 0.0704 times | Thu 23 April 2026 | 34.24 (-0.7%) | 35.92 | 33.76 - 35.93 | 0.4784 times | Wed 22 April 2026 | 34.48 (0.58%) | 33.76 | 33.76 - 35.00 | 0.0988 times | Tue 21 April 2026 | 34.28 (0.68%) | 34.78 | 33.99 - 34.99 | 0.1888 times | Mon 20 April 2026 | 34.05 (-1.48%) | 34.12 | 33.75 - 35.00 | 0.1808 times | Fri 17 April 2026 | 34.56 (-0.29%) | 35.20 | 34.12 - 35.20 | 0.3603 times | Thu 16 April 2026 | 34.66 (-0.49%) | 35.01 | 34.20 - 35.89 | 0.7921 times | Wed 15 April 2026 | 34.83 (-4.16%) | 36.70 | 34.01 - 36.70 | 1.1939 times | Mon 13 April 2026 | 36.34 (-0.76%) | 36.60 | 34.50 - 37.00 | 1.224 times | Fri 10 April 2026 | 36.62 (14.9%) | 31.87 | 31.87 - 37.69 | 5.4125 times | Thu 09 April 2026 | 31.87 (-1.21%) | 32.48 | 31.40 - 33.75 | 0.6972 times |
Weekly price and charts Swarnasa
Strong weekly Stock price targets for Swarnasa 526365 are 32.54 and 34.97
| Weekly Target 1 | 32.05 |
| Weekly Target 2 | 33.02 |
| Weekly Target 3 | 34.476666666667 |
| Weekly Target 4 | 35.45 |
| Weekly Target 5 | 36.91 |
Weekly price and volumes for Swarnasa
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 34.00 (-1.62%) | 34.12 | 33.50 - 35.93 | 0.4555 times | Fri 17 April 2026 | 34.56 (-5.63%) | 36.60 | 34.01 - 37.00 | 1.5989 times | Fri 10 April 2026 | 36.62 (17.79%) | 31.00 | 31.00 - 37.69 | 3.4586 times | Thu 02 April 2026 | 31.09 (0.36%) | 30.36 | 28.90 - 31.95 | 0.7284 times | Fri 27 March 2026 | 30.98 (-0.06%) | 31.00 | 29.75 - 32.40 | 1.0473 times | Fri 20 March 2026 | 31.00 (0.1%) | 31.00 | 30.18 - 32.79 | 0.6702 times | Fri 13 March 2026 | 30.97 (-3.91%) | 32.23 | 30.35 - 32.80 | 0.3035 times | Fri 06 March 2026 | 32.23 (-2.36%) | 31.13 | 31.13 - 34.30 | 0.3484 times | Fri 27 February 2026 | 33.01 (-0.09%) | 33.99 | 32.05 - 34.50 | 0.2823 times | Fri 20 February 2026 | 33.04 (-10.31%) | 35.50 | 32.25 - 36.77 | 1.1068 times | Fri 13 February 2026 | 36.84 (2.65%) | 36.05 | 35.01 - 38.11 | 1.1243 times |
Monthly price and charts Swarnasa
Strong monthly Stock price targets for Swarnasa 526365 are 31.75 and 39.94
| Monthly Target 1 | 25.54 |
| Monthly Target 2 | 29.77 |
| Monthly Target 3 | 33.73 |
| Monthly Target 4 | 37.96 |
| Monthly Target 5 | 41.92 |
Monthly price and volumes Swarnasa
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 34.00 (13.9%) | 29.50 | 29.50 - 37.69 | 1.0732 times | Mon 30 March 2026 | 29.85 (-9.57%) | 31.13 | 28.90 - 34.30 | 0.5146 times | Fri 27 February 2026 | 33.01 (-12.63%) | 37.78 | 32.05 - 38.99 | 0.7415 times | Fri 30 January 2026 | 37.78 (21.36%) | 31.13 | 29.00 - 40.50 | 3.5885 times | Wed 31 December 2025 | 31.13 (-1.33%) | 33.40 | 29.90 - 33.40 | 0.5125 times | Fri 28 November 2025 | 31.55 (3.44%) | 30.50 | 28.63 - 34.50 | 0.6792 times | Fri 31 October 2025 | 30.50 (-3.17%) | 31.50 | 29.33 - 33.39 | 0.4341 times | Tue 30 September 2025 | 31.50 (-0.63%) | 30.31 | 30.17 - 36.50 | 0.5167 times | Fri 29 August 2025 | 31.70 (-1%) | 32.00 | 29.00 - 36.00 | 0.7772 times | Thu 31 July 2025 | 32.02 (6.7%) | 30.00 | 29.21 - 37.80 | 1.1625 times | Mon 30 June 2025 | 30.01 (-18.32%) | 34.10 | 28.60 - 34.10 | 1.134 times |
Yearly price and charts Swarnasa
Strong yearly Stock price targets for Swarnasa 526365 are 31.45 and 43.05
| Yearly Target 1 | 22.87 |
| Yearly Target 2 | 28.43 |
| Yearly Target 3 | 34.466666666667 |
| Yearly Target 4 | 40.03 |
| Yearly Target 5 | 46.07 |
Yearly price and volumes Swarnasa
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 34.00 (9.22%) | 31.13 | 28.90 - 40.50 | 0.4718 times | Wed 31 December 2025 | 31.13 (-23.94%) | 40.93 | 23.56 - 42.34 | 0.8715 times | Tue 31 December 2024 | 40.93 (22.07%) | 33.85 | 23.10 - 64.98 | 2.4763 times | Fri 29 December 2023 | 33.53 (24.19%) | 28.45 | 15.00 - 42.39 | 1.796 times | Fri 30 December 2022 | 27.00 (13.45%) | 23.00 | 15.10 - 37.00 | 1.2695 times | Fri 31 December 2021 | 23.80 (79.22%) | 13.28 | 9.47 - 29.00 | 1.4343 times | Thu 31 December 2020 | 13.28 (78.26%) | 7.82 | 5.50 - 14.99 | 0.2987 times | Tue 31 December 2019 | 7.45 (-30.31%) | 10.95 | 6.33 - 13.96 | 0.3261 times | Mon 31 December 2018 | 10.69 (0%) | 11.00 | 8.35 - 14.40 | 0.0559 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Swarnasa
Tomorrow's movement Prediction of Swarnasa 526365 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swarnasa 526365 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swarnasa 526365 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 30, while middle bands are at 32 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Swarnasa (526365) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swarnasa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Swarnasa in short term and the buy signal is strong.
Swarnasa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swarnasa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swarnasa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.9 and Swarnasa 526365 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Swarnasa 526365 stock. Volume based technical analysis of Swarnasa 526365 stock is negative.
Swarnasa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swarnasa 526365
DMA (daily moving average) of Swarnasa 526365
| DMA period | DMA value |
| 5 day DMA | 34.21 |
| 12 day DMA | 34.35 |
| 20 day DMA | 33.08 |
| 35 day DMA | 32.45 |
| 50 day DMA | 33.1 |
| 100 day DMA | 32.95 |
| 150 day DMA | 32.48 |
| 200 day DMA | 32.39 |
EMA (exponential moving average) of Swarnasa 526365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.23 | 34.35 | 34.4 |
| 12 day EMA | 33.96 | 33.95 | 33.9 |
| 20 day EMA | 33.57 | 33.53 | 33.45 |
| 35 day EMA | 33.53 | 33.5 | 33.46 |
| 50 day EMA | 33.5 | 33.48 | 33.45 |
SMA (simple moving average) of Swarnasa 526365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.21 | 34.32 | 34.41 |
| 12 day SMA | 34.35 | 34.18 | 33.98 |
| 20 day SMA | 33.08 | 32.92 | 32.75 |
| 35 day SMA | 32.45 | 32.42 | 32.4 |
| 50 day SMA | 33.1 | 33.14 | 33.17 |
| 100 day SMA | 32.95 | 32.94 | 32.92 |
| 150 day SMA | 32.48 | 32.47 | 32.45 |
| 200 day SMA | 32.39 | 32.37 | 32.35 |
Fundamentals, profit and EPS of Swarnasa 526365
EPS is 5.07 and PE is: 6.71
Last quarter profit: (December 2025 quarter) 1.67 crores (-27.07%)
Debt: 80.22 in crores
Market capitalization: 64.69
EPS is 5.36 and PE is: 6.34
Last quarter profit: (September 2025 quarter) 6.82 crores (834.25%)
Debt: 80.22 in crores
Market capitalization: 65.75
Videos related to: Swarnasa 526365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
