ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Swarnasa 526365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swarnasa 526365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Swarnasa

Strong intraday Stock price targets for Swarnasa are 31.5 and 32.53

Intraday Target 130.65
Intraday Target 231.32
Intraday Target 331.68
Intraday Target 432.35
Intraday Target 532.71

Daily price and volume Swarnasa

Date Closing Open Range Volume
Thu 12 March 2026 31.99 (-0.16%) 31.70 31.01 - 32.04 0.3535 times
Wed 11 March 2026 32.04 (-0.09%) 32.23 31.31 - 32.24 0.4121 times
Tue 10 March 2026 32.07 (3.99%) 31.95 31.50 - 32.25 1.5065 times
Mon 09 March 2026 30.84 (-4.31%) 32.23 30.35 - 32.25 0.8049 times
Fri 06 March 2026 32.23 (0.97%) 31.77 31.50 - 32.85 0.3915 times
Thu 05 March 2026 31.92 (-1.02%) 32.25 31.52 - 32.50 1.4669 times
Wed 04 March 2026 32.25 (0.19%) 32.19 31.40 - 32.65 2.8626 times
Mon 02 March 2026 32.19 (-2.48%) 31.13 31.13 - 34.30 0.143 times
Fri 27 February 2026 33.01 (-1.43%) 34.49 32.05 - 34.49 1.2986 times
Thu 26 February 2026 33.49 (-1.9%) 34.50 32.61 - 34.50 0.7604 times
Wed 25 February 2026 34.14 (2.96%) 32.35 32.35 - 34.16 0.6978 times

 Daily chart Swarnasa

Weekly price and charts Swarnasa

Strong weekly Stock price targets for Swarnasa 526365 are 30.22 and 32.12

Weekly Target 129.63
Weekly Target 230.81
Weekly Target 331.53
Weekly Target 432.71
Weekly Target 533.43

Weekly price and volumes for Swarnasa

Date Closing Open Range Volume
Thu 12 March 2026 31.99 (-0.74%) 32.23 30.35 - 32.25 0.0919 times
Fri 06 March 2026 32.23 (-2.36%) 31.13 31.13 - 34.30 0.1453 times
Fri 27 February 2026 33.01 (-0.09%) 33.99 32.05 - 34.50 0.1177 times
Fri 20 February 2026 33.04 (-10.31%) 35.50 32.25 - 36.77 0.4617 times
Fri 13 February 2026 36.84 (2.65%) 36.05 35.01 - 38.11 0.4689 times
Fri 06 February 2026 35.89 (-5%) 37.78 35.21 - 38.99 0.629 times
Fri 30 January 2026 37.78 (0.72%) 37.51 33.00 - 40.50 3.6284 times
Fri 23 January 2026 37.51 (11.6%) 32.65 31.02 - 37.51 2.9394 times
Fri 16 January 2026 33.61 (0.57%) 34.09 31.11 - 35.88 0.8247 times
Fri 09 January 2026 33.42 (6.06%) 31.80 29.00 - 35.65 0.6929 times
Fri 02 January 2026 31.51 (2.57%) 30.51 30.01 - 31.79 0.1875 times

 weekly chart Swarnasa

Monthly price and charts Swarnasa

Strong monthly Stock price targets for Swarnasa 526365 are 31.17 and 35.12

Monthly Target 128.26
Monthly Target 230.13
Monthly Target 332.213333333333
Monthly Target 434.08
Monthly Target 536.16

Monthly price and volumes Swarnasa

Date Closing Open Range Volume
Thu 12 March 2026 31.99 (-3.09%) 31.13 30.35 - 34.30 0.1087 times
Fri 27 February 2026 33.01 (-12.63%) 37.78 32.05 - 38.99 0.7683 times
Fri 30 January 2026 37.78 (21.36%) 31.13 29.00 - 40.50 3.7183 times
Wed 31 December 2025 31.13 (-1.33%) 33.40 29.90 - 33.40 0.531 times
Fri 28 November 2025 31.55 (3.44%) 30.50 28.63 - 34.50 0.7037 times
Fri 31 October 2025 30.50 (-3.17%) 31.50 29.33 - 33.39 0.4498 times
Tue 30 September 2025 31.50 (-0.63%) 30.31 30.17 - 36.50 0.5354 times
Fri 29 August 2025 31.70 (-1%) 32.00 29.00 - 36.00 0.8053 times
Thu 31 July 2025 32.02 (6.7%) 30.00 29.21 - 37.80 1.2045 times
Mon 30 June 2025 30.01 (-18.32%) 34.10 28.60 - 34.10 1.175 times
Fri 30 May 2025 36.74 (11.98%) 32.15 31.05 - 38.60 1.2205 times

 monthly chart Swarnasa

Yearly price and charts Swarnasa

Strong yearly Stock price targets for Swarnasa 526365 are 30.5 and 42

Yearly Target 122.33
Yearly Target 227.16
Yearly Target 333.83
Yearly Target 438.66
Yearly Target 545.33

Yearly price and volumes Swarnasa

Date Closing Open Range Volume
Thu 12 March 2026 31.99 (2.76%) 31.13 29.00 - 40.50 0.3583 times
Wed 31 December 2025 31.13 (-23.94%) 40.93 23.56 - 42.34 0.8831 times
Tue 31 December 2024 40.93 (22.07%) 33.85 23.10 - 64.98 2.5092 times
Fri 29 December 2023 33.53 (24.19%) 28.45 15.00 - 42.39 1.8199 times
Fri 30 December 2022 27.00 (13.45%) 23.00 15.10 - 37.00 1.2864 times
Fri 31 December 2021 23.80 (79.22%) 13.28 9.47 - 29.00 1.4533 times
Thu 31 December 2020 13.28 (78.26%) 7.82 5.50 - 14.99 0.3027 times
Tue 31 December 2019 7.45 (-30.31%) 10.95 6.33 - 13.96 0.3304 times
Mon 31 December 2018 10.69 (0%) 11.00 8.35 - 14.40 0.0566 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Swarnasa

Tomorrow's movement Prediction of Swarnasa 526365 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swarnasa 526365 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 32 and 35

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Swarnasa (526365) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Swarnasa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Swarnasa in short term and the sell signal is strong.

Swarnasa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Swarnasa in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Swarnasa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.23 and Swarnasa 526365 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Swarnasa 526365 stock. Volume based technical analysis of Swarnasa 526365 stock is negative.

Swarnasa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swarnasa 526365

DMA (daily moving average) of Swarnasa 526365

DMA period DMA value
5 day DMA 31.83
12 day DMA 32.44
20 day DMA 33.27
35 day DMA 34.69
50 day DMA 33.98
100 day DMA 32.54
150 day DMA 32.45
200 day DMA 32.33

EMA (exponential moving average) of Swarnasa 526365

EMA period EMA current EMA prev EMA prev2
5 day EMA31.9831.9731.94
12 day EMA32.4732.5632.65
20 day EMA33.0233.1333.24
35 day EMA33.233.2733.34
50 day EMA33.5233.5833.64

SMA (simple moving average) of Swarnasa 526365

SMA period SMA current SMA prev SMA prev2
5 day SMA31.8331.8231.86
12 day SMA32.4432.532.59
20 day SMA33.2733.4733.71
35 day SMA34.6934.6834.68
50 day SMA33.9833.9533.92
100 day SMA32.5432.5232.5
150 day SMA32.4532.4632.46
200 day SMA32.3332.3532.37

Fundamentals, profit and EPS of Swarnasa 526365

EPS is 5.36 and PE is: 5.97

Last quarter profit: (September 2025 quarter) 6.82 crores (834.25%)

Debt: 80.22 in crores

Market capitalization: 65.75

EPS is 2.45 and PE is: 13.06

Last quarter profit: (June 2025 quarter) 6.06 crores (-3.04%)

Debt: 86.44 in crores

Market capitalization: 66.19

Videos related to: Swarnasa 526365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Swarnasa 526365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top