Swarnasa 526365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swarnasa 526365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526365
- 526365 Experts view
- Tomorrow's Movement 526365
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526365 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swarnasa
Strong intraday Stock price targets for Swarnasa are 32.82 and 34
| Intraday Target 1 | 31.86 |
| Intraday Target 2 | 32.59 |
| Intraday Target 3 | 33.036666666667 |
| Intraday Target 4 | 33.77 |
| Intraday Target 5 | 34.22 |
Daily price and volume Swarnasa
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 33.33 (2.33%) | 32.31 | 32.30 - 33.48 | 0.4324 times | Mon 15 June 2026 | 32.57 (0.15%) | 32.37 | 32.36 - 33.48 | 0.5531 times | Fri 12 June 2026 | 32.52 (-0.09%) | 32.56 | 32.50 - 33.00 | 0.3902 times | Thu 11 June 2026 | 32.55 (-0.15%) | 32.50 | 32.50 - 33.48 | 0.4562 times | Wed 10 June 2026 | 32.60 (0.59%) | 32.50 | 32.43 - 33.80 | 1.2904 times | Tue 09 June 2026 | 32.41 (-1.67%) | 32.96 | 32.11 - 34.73 | 1.0296 times | Mon 08 June 2026 | 32.96 (1.38%) | 32.40 | 32.40 - 34.50 | 2.7464 times | Fri 05 June 2026 | 32.51 (-0.34%) | 32.62 | 32.35 - 33.70 | 1.1147 times | Thu 04 June 2026 | 32.62 (0.18%) | 33.10 | 32.00 - 33.10 | 0.5739 times | Wed 03 June 2026 | 32.56 (-1%) | 33.30 | 32.55 - 33.30 | 1.413 times | Tue 02 June 2026 | 32.89 (0.52%) | 32.72 | 32.50 - 33.74 | 0.9104 times |
Weekly price and charts Swarnasa
Strong weekly Stock price targets for Swarnasa 526365 are 32.82 and 34
| Weekly Target 1 | 31.86 |
| Weekly Target 2 | 32.59 |
| Weekly Target 3 | 33.036666666667 |
| Weekly Target 4 | 33.77 |
| Weekly Target 5 | 34.22 |
Weekly price and volumes for Swarnasa
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 33.33 (2.49%) | 32.37 | 32.30 - 33.48 | 0.1128 times | Fri 12 June 2026 | 32.52 (0.03%) | 32.40 | 32.11 - 34.73 | 0.6768 times | Fri 05 June 2026 | 32.51 (-4.02%) | 32.49 | 32.00 - 33.74 | 0.7477 times | Fri 29 May 2026 | 33.87 (5.45%) | 31.48 | 31.48 - 35.79 | 1.0905 times | Fri 22 May 2026 | 32.12 (-0.22%) | 31.53 | 31.50 - 36.39 | 0.7381 times | Fri 15 May 2026 | 32.19 (-7.23%) | 33.00 | 31.26 - 35.30 | 2.2333 times | Fri 08 May 2026 | 34.70 (1.11%) | 34.07 | 33.50 - 37.00 | 1.0784 times | Thu 30 April 2026 | 34.32 (0.94%) | 34.80 | 33.51 - 36.78 | 0.4815 times | Fri 24 April 2026 | 34.00 (-1.62%) | 34.12 | 33.50 - 35.93 | 0.6299 times | Fri 17 April 2026 | 34.56 (-5.63%) | 36.60 | 34.01 - 37.00 | 2.2109 times | Fri 10 April 2026 | 36.62 (17.79%) | 31.00 | 31.00 - 37.69 | 4.7823 times |
Monthly price and charts Swarnasa
Strong monthly Stock price targets for Swarnasa 526365 are 32.67 and 35.4
| Monthly Target 1 | 30.62 |
| Monthly Target 2 | 31.98 |
| Monthly Target 3 | 33.353333333333 |
| Monthly Target 4 | 34.71 |
| Monthly Target 5 | 36.08 |
Monthly price and volumes Swarnasa
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 33.33 (-1.59%) | 32.49 | 32.00 - 34.73 | 0.2274 times | Fri 29 May 2026 | 33.87 (-1.31%) | 34.07 | 31.26 - 37.00 | 0.7604 times | Thu 30 April 2026 | 34.32 (14.97%) | 29.50 | 29.50 - 37.69 | 1.2617 times | Mon 30 March 2026 | 29.85 (-9.57%) | 31.13 | 28.90 - 34.30 | 0.5708 times | Fri 27 February 2026 | 33.01 (-12.63%) | 37.78 | 32.05 - 38.99 | 0.8225 times | Fri 30 January 2026 | 37.78 (21.36%) | 31.13 | 29.00 - 40.50 | 3.9806 times | Wed 31 December 2025 | 31.13 (-1.33%) | 33.40 | 29.90 - 33.40 | 0.5685 times | Fri 28 November 2025 | 31.55 (3.44%) | 30.50 | 28.63 - 34.50 | 0.7534 times | Fri 31 October 2025 | 30.50 (-3.17%) | 31.50 | 29.33 - 33.39 | 0.4815 times | Tue 30 September 2025 | 31.50 (-0.63%) | 30.31 | 30.17 - 36.50 | 0.5732 times | Fri 29 August 2025 | 31.70 (-1%) | 32.00 | 29.00 - 36.00 | 0.8621 times |
Yearly price and charts Swarnasa
Strong yearly Stock price targets for Swarnasa 526365 are 31.12 and 42.72
| Yearly Target 1 | 22.64 |
| Yearly Target 2 | 27.99 |
| Yearly Target 3 | 34.243333333333 |
| Yearly Target 4 | 39.59 |
| Yearly Target 5 | 45.84 |
Yearly price and volumes Swarnasa
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 33.33 (7.07%) | 31.13 | 28.90 - 40.50 | 0.5433 times | Wed 31 December 2025 | 31.13 (-23.94%) | 40.93 | 23.56 - 42.34 | 0.8642 times | Tue 31 December 2024 | 40.93 (22.07%) | 33.85 | 23.10 - 64.98 | 2.4555 times | Fri 29 December 2023 | 33.53 (24.19%) | 28.45 | 15.00 - 42.39 | 1.7809 times | Fri 30 December 2022 | 27.00 (13.45%) | 23.00 | 15.10 - 37.00 | 1.2589 times | Fri 31 December 2021 | 23.80 (79.22%) | 13.28 | 9.47 - 29.00 | 1.4222 times | Thu 31 December 2020 | 13.28 (78.26%) | 7.82 | 5.50 - 14.99 | 0.2962 times | Tue 31 December 2019 | 7.45 (-30.31%) | 10.95 | 6.33 - 13.96 | 0.3233 times | Mon 31 December 2018 | 10.69 (0%) | 11.00 | 8.35 - 14.40 | 0.0554 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Swarnasa
Tomorrow's movement Prediction of Swarnasa 526365 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 32.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swarnasa 526365 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swarnasa 526365 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Swarnasa (526365) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Swarnasa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Swarnasa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swarnasa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Swarnasa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swarnasa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.69 and Swarnasa 526365 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swarnasa 526365 stock. Volume based technical analysis of Swarnasa 526365 stock is negative.
Swarnasa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swarnasa 526365
DMA (daily moving average) of Swarnasa 526365
| DMA period | DMA value |
| 5 day DMA | 32.71 |
| 12 day DMA | 32.69 |
| 20 day DMA | 32.73 |
| 35 day DMA | 33.19 |
| 50 day DMA | 33.37 |
| 100 day DMA | 33.53 |
| 150 day DMA | 32.85 |
| 200 day DMA | 32.56 |
EMA (exponential moving average) of Swarnasa 526365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.82 | 32.57 | 32.57 |
| 12 day EMA | 32.76 | 32.66 | 32.68 |
| 20 day EMA | 32.81 | 32.76 | 32.78 |
| 35 day EMA | 32.94 | 32.92 | 32.94 |
| 50 day EMA | 33.12 | 33.11 | 33.13 |
SMA (simple moving average) of Swarnasa 526365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.71 | 32.53 | 32.61 |
| 12 day SMA | 32.69 | 32.73 | 32.79 |
| 20 day SMA | 32.73 | 32.68 | 32.66 |
| 35 day SMA | 33.19 | 33.2 | 33.25 |
| 50 day SMA | 33.37 | 33.33 | 33.28 |
| 100 day SMA | 33.53 | 33.53 | 33.54 |
| 150 day SMA | 32.85 | 32.83 | 32.81 |
| 200 day SMA | 32.56 | 32.56 | 32.57 |
Fundamentals, profit and EPS of Swarnasa 526365
EPS is 5.07 and PE is: 6.57
Last quarter profit: (December 2025 quarter) 1.67 crores (-27.07%)
Debt: 80.22 in crores
Market capitalization: 64.69
EPS is 5.36 and PE is: 6.22
Last quarter profit: (September 2025 quarter) 6.82 crores (834.25%)
Debt: 80.22 in crores
Market capitalization: 65.75
Videos related to: Swarnasa 526365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


