Munafa Stock Market Course + Intraday & FNO calls 
Swarnasa 526365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swarnasa 526365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526365
- 526365 Experts view
- Tomorrow's Movement 526365
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526365 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swarnasa
Strong intraday Stock price targets for Swarnasa are 29.58 and 30.58
| Intraday Target 1 | 29.39 |
| Intraday Target 2 | 29.77 |
| Intraday Target 3 | 30.386666666667 |
| Intraday Target 4 | 30.77 |
| Intraday Target 5 | 31.39 |
Daily price and volume Swarnasa
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 30.16 (-0.2%) | 30.85 | 30.00 - 31.00 | 0.8689 times | Fri 12 December 2025 | 30.22 (-1.53%) | 31.99 | 30.11 - 31.99 | 0.6898 times | Thu 11 December 2025 | 30.69 (-2.48%) | 31.40 | 30.52 - 31.47 | 1.1078 times | Wed 10 December 2025 | 31.47 (0.7%) | 30.65 | 30.60 - 31.79 | 0.201 times | Tue 09 December 2025 | 31.25 (0.39%) | 30.89 | 30.05 - 31.55 | 0.9495 times | Mon 08 December 2025 | 31.13 (-1.46%) | 31.12 | 30.55 - 32.35 | 1.4404 times | Fri 05 December 2025 | 31.59 (-2.02%) | 32.50 | 31.35 - 32.78 | 0.2634 times | Thu 04 December 2025 | 32.24 (3.33%) | 31.50 | 30.90 - 32.80 | 1.7093 times | Wed 03 December 2025 | 31.20 (-3.41%) | 31.99 | 31.03 - 31.99 | 1.5047 times | Tue 02 December 2025 | 32.30 (1.86%) | 31.00 | 31.00 - 33.00 | 1.2652 times | Mon 01 December 2025 | 31.71 (0.51%) | 33.40 | 30.53 - 33.40 | 1.6391 times |
Weekly price and charts Swarnasa
Strong weekly Stock price targets for Swarnasa 526365 are 29.58 and 30.58
| Weekly Target 1 | 29.39 |
| Weekly Target 2 | 29.77 |
| Weekly Target 3 | 30.386666666667 |
| Weekly Target 4 | 30.77 |
| Weekly Target 5 | 31.39 |
Weekly price and volumes for Swarnasa
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 30.16 (-0.2%) | 30.85 | 30.00 - 31.00 | 0.1647 times | Fri 12 December 2025 | 30.22 (-4.34%) | 31.12 | 30.05 - 32.35 | 0.8319 times | Fri 05 December 2025 | 31.59 (0.13%) | 33.40 | 30.53 - 33.40 | 1.2097 times | Fri 28 November 2025 | 31.55 (-2.41%) | 31.30 | 31.20 - 33.59 | 0.9821 times | Fri 21 November 2025 | 32.33 (4.63%) | 33.11 | 30.65 - 34.50 | 3.114 times | Fri 14 November 2025 | 30.90 (3.24%) | 29.35 | 28.63 - 31.46 | 0.8334 times | Fri 07 November 2025 | 29.93 (-1.87%) | 30.50 | 29.23 - 30.99 | 0.3644 times | Fri 31 October 2025 | 30.50 (-4.54%) | 31.00 | 29.33 - 31.75 | 1.5219 times | Thu 23 October 2025 | 31.95 (4.48%) | 30.35 | 30.35 - 32.20 | 0.2504 times | Fri 17 October 2025 | 30.58 (-3.47%) | 31.00 | 30.26 - 32.89 | 0.7275 times | Fri 10 October 2025 | 31.68 (-1.31%) | 32.20 | 30.11 - 32.20 | 0.4311 times |
Monthly price and charts Swarnasa
Strong monthly Stock price targets for Swarnasa 526365 are 28.38 and 31.78
| Monthly Target 1 | 27.79 |
| Monthly Target 2 | 28.97 |
| Monthly Target 3 | 31.186666666667 |
| Monthly Target 4 | 32.37 |
| Monthly Target 5 | 34.59 |
Monthly price and volumes Swarnasa
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 30.16 (-4.41%) | 33.40 | 30.00 - 33.40 | 0.3207 times | Fri 28 November 2025 | 31.55 (3.44%) | 30.50 | 28.63 - 34.50 | 0.7696 times | Fri 31 October 2025 | 30.50 (-3.17%) | 31.50 | 29.33 - 33.39 | 0.4919 times | Tue 30 September 2025 | 31.50 (-0.63%) | 30.31 | 30.17 - 36.50 | 0.5855 times | Fri 29 August 2025 | 31.70 (-1%) | 32.00 | 29.00 - 36.00 | 0.8806 times | Thu 31 July 2025 | 32.02 (6.7%) | 30.00 | 29.21 - 37.80 | 1.3172 times | Mon 30 June 2025 | 30.01 (-18.32%) | 34.10 | 28.60 - 34.10 | 1.2849 times | Fri 30 May 2025 | 36.74 (11.98%) | 32.15 | 31.05 - 38.60 | 1.3347 times | Wed 30 April 2025 | 32.81 (36.31%) | 24.79 | 23.65 - 36.69 | 0.8883 times | Fri 28 March 2025 | 24.07 (-20.11%) | 30.25 | 23.56 - 31.95 | 2.1267 times | Fri 28 February 2025 | 30.13 (-20.27%) | 36.70 | 29.33 - 39.29 | 0.9769 times |
Yearly price and charts Swarnasa
Strong yearly Stock price targets for Swarnasa 526365 are 17.47 and 36.25
| Yearly Target 1 | 13.24 |
| Yearly Target 2 | 21.7 |
| Yearly Target 3 | 32.02 |
| Yearly Target 4 | 40.48 |
| Yearly Target 5 | 50.8 |
Yearly price and volumes Swarnasa
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 30.16 (-26.31%) | 40.93 | 23.56 - 42.34 | 0.8021 times | Tue 31 December 2024 | 40.93 (22.07%) | 33.85 | 23.10 - 64.98 | 2.3279 times | Fri 29 December 2023 | 33.53 (24.19%) | 28.45 | 15.00 - 42.39 | 1.6884 times | Fri 30 December 2022 | 27.00 (13.45%) | 23.00 | 15.10 - 37.00 | 1.1935 times | Fri 31 December 2021 | 23.80 (79.22%) | 13.28 | 9.47 - 29.00 | 1.3483 times | Thu 31 December 2020 | 13.28 (78.26%) | 7.82 | 5.50 - 14.99 | 0.2808 times | Tue 31 December 2019 | 7.45 (-30.31%) | 10.95 | 6.33 - 13.96 | 0.3065 times | Mon 31 December 2018 | 10.69 (0%) | 11.00 | 8.35 - 14.40 | 0.0525 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Swarnasa
Tomorrow's movement Prediction of Swarnasa 526365 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swarnasa 526365 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 31 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Swarnasa (526365) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swarnasa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Swarnasa in short term and the sell signal is strong.
Swarnasa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Swarnasa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swarnasa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.31 and Swarnasa 526365 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swarnasa 526365 stock. Volume based technical analysis of Swarnasa 526365 stock is negative.
Swarnasa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swarnasa 526365
DMA (daily moving average) of Swarnasa 526365
| DMA period | DMA value |
| 5 day DMA | 30.76 |
| 12 day DMA | 31.29 |
| 20 day DMA | 31.68 |
| 35 day DMA | 31.2 |
| 50 day DMA | 31.25 |
| 100 day DMA | 31.9 |
| 150 day DMA | 32.04 |
| 200 day DMA | 31.9 |
EMA (exponential moving average) of Swarnasa 526365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.65 | 30.89 | 31.22 |
| 12 day EMA | 31.12 | 31.29 | 31.49 |
| 20 day EMA | 31.27 | 31.39 | 31.51 |
| 35 day EMA | 31.34 | 31.41 | 31.48 |
| 50 day EMA | 31.24 | 31.28 | 31.32 |
SMA (simple moving average) of Swarnasa 526365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.76 | 30.95 | 31.23 |
| 12 day SMA | 31.29 | 31.46 | 31.67 |
| 20 day SMA | 31.68 | 31.8 | 31.84 |
| 35 day SMA | 31.2 | 31.25 | 31.26 |
| 50 day SMA | 31.25 | 31.28 | 31.3 |
| 100 day SMA | 31.9 | 31.91 | 31.91 |
| 150 day SMA | 32.04 | 32.07 | 32.09 |
| 200 day SMA | 31.9 | 31.92 | 31.94 |
Fundamentals, profit and EPS of Swarnasa 526365
EPS is 5.36 and PE is: 5.63
Last quarter profit: (September 2025 quarter) 6.82 crores (834.25%)
Debt: 80.22 in crores
Market capitalization: 65.75
EPS is 2.45 and PE is: 12.31
Last quarter profit: (June 2025 quarter) 6.06 crores (-3.04%)
Debt: 86.44 in crores
Market capitalization: 66.19
Videos related to: Swarnasa 526365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
