Swarnasa 526365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swarnasa 526365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526365
- 526365 Experts view
- Tomorrow's Movement 526365
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526365 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swarnasa
Strong intraday Stock price targets for Swarnasa are 30.02 and 31.52
| Intraday Target 1 | 29.66 |
| Intraday Target 2 | 30.38 |
| Intraday Target 3 | 31.163333333333 |
| Intraday Target 4 | 31.88 |
| Intraday Target 5 | 32.66 |
Daily price and volume Swarnasa
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 31.09 (-0.58%) | 31.27 | 30.45 - 31.95 | 0.6787 times | Wed 01 April 2026 | 31.27 (4.76%) | 29.50 | 29.50 - 31.50 | 0.725 times | Mon 30 March 2026 | 29.85 (-3.65%) | 30.36 | 28.90 - 30.73 | 1.9234 times | Fri 27 March 2026 | 30.98 (-2.24%) | 31.98 | 29.75 - 31.99 | 0.8729 times | Wed 25 March 2026 | 31.69 (3.29%) | 32.40 | 30.78 - 32.40 | 0.4206 times | Tue 24 March 2026 | 30.68 (-0.29%) | 30.78 | 30.03 - 31.50 | 0.2983 times | Mon 23 March 2026 | 30.77 (-0.74%) | 31.00 | 30.03 - 31.35 | 3.1919 times | Fri 20 March 2026 | 31.00 (-0.39%) | 31.50 | 30.86 - 31.98 | 1.0069 times | Thu 19 March 2026 | 31.12 (-1.49%) | 31.98 | 30.82 - 31.98 | 0.3515 times | Wed 18 March 2026 | 31.59 (-2.53%) | 31.60 | 31.00 - 32.50 | 0.531 times | Tue 17 March 2026 | 32.41 (5.26%) | 30.70 | 30.58 - 32.79 | 0.9049 times |
Weekly price and charts Swarnasa
Strong weekly Stock price targets for Swarnasa 526365 are 30 and 33.05
| Weekly Target 1 | 27.6 |
| Weekly Target 2 | 29.34 |
| Weekly Target 3 | 30.646666666667 |
| Weekly Target 4 | 32.39 |
| Weekly Target 5 | 33.7 |
Weekly price and volumes for Swarnasa
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 31.09 (0.36%) | 30.36 | 28.90 - 31.95 | 0.4605 times | Fri 27 March 2026 | 30.98 (-0.06%) | 31.00 | 29.75 - 32.40 | 0.6621 times | Fri 20 March 2026 | 31.00 (0.1%) | 31.00 | 30.18 - 32.79 | 0.4237 times | Fri 13 March 2026 | 30.97 (-3.91%) | 32.23 | 30.35 - 32.80 | 0.1919 times | Fri 06 March 2026 | 32.23 (-2.36%) | 31.13 | 31.13 - 34.30 | 0.2203 times | Fri 27 February 2026 | 33.01 (-0.09%) | 33.99 | 32.05 - 34.50 | 0.1784 times | Fri 20 February 2026 | 33.04 (-10.31%) | 35.50 | 32.25 - 36.77 | 0.6997 times | Fri 13 February 2026 | 36.84 (2.65%) | 36.05 | 35.01 - 38.11 | 0.7108 times | Fri 06 February 2026 | 35.89 (-5%) | 37.78 | 35.21 - 38.99 | 0.9533 times | Fri 30 January 2026 | 37.78 (0.72%) | 37.51 | 33.00 - 40.50 | 5.4993 times | Fri 23 January 2026 | 37.51 (11.6%) | 32.65 | 31.02 - 37.51 | 4.4551 times |
Monthly price and charts Swarnasa
Strong monthly Stock price targets for Swarnasa 526365 are 30.3 and 32.75
| Monthly Target 1 | 28.4 |
| Monthly Target 2 | 29.74 |
| Monthly Target 3 | 30.846666666667 |
| Monthly Target 4 | 32.19 |
| Monthly Target 5 | 33.3 |
Monthly price and volumes Swarnasa
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 31.09 (4.15%) | 29.50 | 29.50 - 31.95 | 0.0631 times | Mon 30 March 2026 | 29.85 (-9.57%) | 31.13 | 28.90 - 34.30 | 0.5728 times | Fri 27 February 2026 | 33.01 (-12.63%) | 37.78 | 32.05 - 38.99 | 0.8254 times | Fri 30 January 2026 | 37.78 (21.36%) | 31.13 | 29.00 - 40.50 | 3.9946 times | Wed 31 December 2025 | 31.13 (-1.33%) | 33.40 | 29.90 - 33.40 | 0.5705 times | Fri 28 November 2025 | 31.55 (3.44%) | 30.50 | 28.63 - 34.50 | 0.756 times | Fri 31 October 2025 | 30.50 (-3.17%) | 31.50 | 29.33 - 33.39 | 0.4832 times | Tue 30 September 2025 | 31.50 (-0.63%) | 30.31 | 30.17 - 36.50 | 0.5752 times | Fri 29 August 2025 | 31.70 (-1%) | 32.00 | 29.00 - 36.00 | 0.8651 times | Thu 31 July 2025 | 32.02 (6.7%) | 30.00 | 29.21 - 37.80 | 1.294 times | Mon 30 June 2025 | 30.01 (-18.32%) | 34.10 | 28.60 - 34.10 | 1.2623 times |
Yearly price and charts Swarnasa
Strong yearly Stock price targets for Swarnasa 526365 are 24.2 and 35.8
| Yearly Target 1 | 21.9 |
| Yearly Target 2 | 26.49 |
| Yearly Target 3 | 33.496666666667 |
| Yearly Target 4 | 38.09 |
| Yearly Target 5 | 45.1 |
Yearly price and volumes Swarnasa
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 31.09 (-0.13%) | 31.13 | 28.90 - 40.50 | 0.3943 times | Wed 31 December 2025 | 31.13 (-23.94%) | 40.93 | 23.56 - 42.34 | 0.8794 times | Tue 31 December 2024 | 40.93 (22.07%) | 33.85 | 23.10 - 64.98 | 2.4988 times | Fri 29 December 2023 | 33.53 (24.19%) | 28.45 | 15.00 - 42.39 | 1.8123 times | Fri 30 December 2022 | 27.00 (13.45%) | 23.00 | 15.10 - 37.00 | 1.2811 times | Fri 31 December 2021 | 23.80 (79.22%) | 13.28 | 9.47 - 29.00 | 1.4473 times | Thu 31 December 2020 | 13.28 (78.26%) | 7.82 | 5.50 - 14.99 | 0.3014 times | Tue 31 December 2019 | 7.45 (-30.31%) | 10.95 | 6.33 - 13.96 | 0.329 times | Mon 31 December 2018 | 10.69 (0%) | 11.00 | 8.35 - 14.40 | 0.0564 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Swarnasa
Tomorrow's movement Prediction of Swarnasa 526365 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swarnasa 526365 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swarnasa 526365 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Swarnasa (526365) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swarnasa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Swarnasa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swarnasa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Swarnasa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swarnasa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.78 and Swarnasa 526365 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Swarnasa 526365 stock. Volume based technical analysis of Swarnasa 526365 stock is negative.
Swarnasa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swarnasa 526365
DMA (daily moving average) of Swarnasa 526365
| DMA period | DMA value |
| 5 day DMA | 30.98 |
| 12 day DMA | 31.1 |
| 20 day DMA | 31.38 |
| 35 day DMA | 32.64 |
| 50 day DMA | 33.64 |
| 100 day DMA | 32.59 |
| 150 day DMA | 32.27 |
| 200 day DMA | 32.15 |
EMA (exponential moving average) of Swarnasa 526365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.96 | 30.9 | 30.71 |
| 12 day EMA | 31.17 | 31.18 | 31.16 |
| 20 day EMA | 31.57 | 31.62 | 31.66 |
| 35 day EMA | 32.42 | 32.5 | 32.57 |
| 50 day EMA | 33.37 | 33.46 | 33.55 |
SMA (simple moving average) of Swarnasa 526365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.98 | 30.89 | 30.79 |
| 12 day SMA | 31.1 | 31.09 | 31.15 |
| 20 day SMA | 31.38 | 31.43 | 31.52 |
| 35 day SMA | 32.64 | 32.8 | 32.93 |
| 50 day SMA | 33.64 | 33.68 | 33.73 |
| 100 day SMA | 32.59 | 32.59 | 32.58 |
| 150 day SMA | 32.27 | 32.29 | 32.31 |
| 200 day SMA | 32.15 | 32.16 | 32.17 |
Fundamentals, profit and EPS of Swarnasa 526365
EPS is 5.07 and PE is: 6.13
Last quarter profit: (December 2025 quarter) 1.67 crores (-27.07%)
Debt: 80.22 in crores
Market capitalization: 64.69
EPS is 5.36 and PE is: 5.8
Last quarter profit: (September 2025 quarter) 6.82 crores (834.25%)
Debt: 80.22 in crores
Market capitalization: 65.75
Videos related to: Swarnasa 526365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


