Munafa Stock Market Course + Intraday & FNO calls 
OrientPress 526325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Press 526325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526325
- 526325 Experts view
- Tomorrow's Movement 526325
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526325 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientPress
Strong intraday Stock price targets for OrientPress are 73.48 and 77.78
| Intraday Target 1 | 72.55 |
| Intraday Target 2 | 74.41 |
| Intraday Target 3 | 76.853333333333 |
| Intraday Target 4 | 78.71 |
| Intraday Target 5 | 81.15 |
Daily price and volume Orient Press
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 76.26 (-6.89%) | 76.40 | 75.00 - 79.30 | 1.7182 times | Fri 26 December 2025 | 81.90 (2.38%) | 75.70 | 75.70 - 81.90 | 0.2635 times | Wed 24 December 2025 | 80.00 (1.01%) | 78.40 | 78.40 - 93.30 | 0.6758 times | Tue 23 December 2025 | 79.20 (0.32%) | 79.20 | 79.20 - 79.20 | 0.0573 times | Mon 22 December 2025 | 78.95 (1.31%) | 79.00 | 78.95 - 79.53 | 0.5269 times | Fri 19 December 2025 | 77.93 (0.04%) | 76.15 | 76.15 - 78.00 | 0.5956 times | Thu 18 December 2025 | 77.90 (-0.76%) | 76.10 | 76.10 - 77.90 | 4.7194 times | Wed 17 December 2025 | 78.50 (0.64%) | 78.00 | 78.00 - 78.50 | 0.0687 times | Tue 16 December 2025 | 78.00 (1.3%) | 78.50 | 78.00 - 78.50 | 0.5727 times | Fri 12 December 2025 | 77.00 (0%) | 77.00 | 77.00 - 77.00 | 0.8018 times | Thu 11 December 2025 | 77.00 (1.18%) | 77.00 | 77.00 - 77.23 | 0.0916 times |
Weekly price and charts OrientPress
Strong weekly Stock price targets for OrientPress 526325 are 73.48 and 77.78
| Weekly Target 1 | 72.55 |
| Weekly Target 2 | 74.41 |
| Weekly Target 3 | 76.853333333333 |
| Weekly Target 4 | 78.71 |
| Weekly Target 5 | 81.15 |
Weekly price and volumes for Orient Press
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 76.26 (-6.89%) | 76.40 | 75.00 - 79.30 | 0.0746 times | Fri 26 December 2025 | 81.90 (5.09%) | 79.00 | 75.70 - 93.30 | 0.0662 times | Fri 19 December 2025 | 77.93 (1.21%) | 78.50 | 76.10 - 78.50 | 0.2588 times | Fri 12 December 2025 | 77.00 (-6.61%) | 94.25 | 76.10 - 94.50 | 0.5146 times | Thu 04 December 2025 | 82.45 (-2.07%) | 81.50 | 80.60 - 82.45 | 0.0468 times | Fri 28 November 2025 | 84.19 (3.94%) | 83.00 | 80.25 - 86.60 | 8.5081 times | Fri 21 November 2025 | 81.00 (-0.39%) | 84.00 | 80.05 - 84.90 | 0.0129 times | Fri 14 November 2025 | 81.32 (-5.03%) | 87.88 | 81.32 - 100.00 | 0.2025 times | Fri 07 November 2025 | 85.63 (-1.18%) | 85.00 | 84.41 - 88.00 | 0.0284 times | Fri 31 October 2025 | 86.65 (-3.11%) | 88.92 | 85.12 - 95.00 | 0.2871 times | Thu 23 October 2025 | 89.43 (-0.36%) | 91.05 | 89.00 - 103.49 | 2.5792 times |
Monthly price and charts OrientPress
Strong monthly Stock price targets for OrientPress 526325 are 65.88 and 85.38
| Monthly Target 1 | 62.42 |
| Monthly Target 2 | 69.34 |
| Monthly Target 3 | 81.92 |
| Monthly Target 4 | 88.84 |
| Monthly Target 5 | 101.42 |
Monthly price and volumes Orient Press
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 76.26 (-9.42%) | 81.50 | 75.00 - 94.50 | 0.0464 times | Fri 28 November 2025 | 84.19 (-2.84%) | 85.00 | 80.05 - 100.00 | 0.4223 times | Fri 31 October 2025 | 86.65 (5%) | 86.00 | 82.00 - 103.49 | 0.5153 times | Tue 30 September 2025 | 82.52 (-5.16%) | 87.50 | 80.30 - 100.00 | 1.4413 times | Fri 29 August 2025 | 87.01 (-1.91%) | 84.11 | 83.60 - 109.20 | 3.4576 times | Thu 31 July 2025 | 88.70 (-6.39%) | 103.90 | 80.15 - 103.90 | 0.7456 times | Mon 30 June 2025 | 94.75 (7.55%) | 89.00 | 82.01 - 110.05 | 0.7137 times | Fri 30 May 2025 | 88.10 (6.77%) | 83.92 | 76.45 - 89.00 | 0.6714 times | Wed 30 April 2025 | 82.51 (3.18%) | 83.85 | 80.00 - 92.90 | 1.2467 times | Fri 28 March 2025 | 79.97 (-5.88%) | 87.94 | 75.15 - 91.80 | 0.7398 times | Fri 28 February 2025 | 84.97 (-11.54%) | 96.00 | 81.00 - 100.64 | 0.4442 times |
Yearly price and charts OrientPress
Strong yearly Stock price targets for OrientPress 526325 are 52.16 and 99.11
| Yearly Target 1 | 44.12 |
| Yearly Target 2 | 60.19 |
| Yearly Target 3 | 91.07 |
| Yearly Target 4 | 107.14 |
| Yearly Target 5 | 138.02 |
Yearly price and volumes Orient Press
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 76.26 (-34.85%) | 117.00 | 75.00 - 121.95 | 0.666 times | Tue 31 December 2024 | 117.05 (39.51%) | 84.00 | 75.01 - 163.45 | 3.2207 times | Fri 29 December 2023 | 83.90 (25.22%) | 67.00 | 53.25 - 97.70 | 1.8019 times | Fri 30 December 2022 | 67.00 (-5.96%) | 73.20 | 56.10 - 101.45 | 1.1577 times | Fri 31 December 2021 | 71.25 (-12.95%) | 81.00 | 62.20 - 123.80 | 0.7901 times | Wed 30 December 2020 | 81.85 (-10.6%) | 95.50 | 63.30 - 136.60 | 0.0911 times | Tue 31 December 2019 | 91.55 (-41.71%) | 164.90 | 84.20 - 194.50 | 0.2177 times | Wed 26 December 2018 | 157.05 (0%) | 220.00 | 149.70 - 283.00 | 0.0548 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OrientPress
Tomorrow's movement Prediction of Orient Press 526325 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 79.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Press 526325 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orient Press 526325 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Orient Press 526325 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Orient Press 526325 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Orient Press 526325 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.8
Tomorrow's movement Prediction of Orient Press 526325 looks bearish. It has broken an important moving average level of 80 with high volumes
Munafa value: -9 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 75, while middle bands are at 78 and 83
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrientPress (526325) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientPress stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OrientPress in short term but the buy signal is initial and weak.
OrientPress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientPress in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrientPress is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.87 and OrientPress 526325 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientPress 526325 stock. Volume based technical analysis of OrientPress 526325 stock is negative.
OrientPress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Press 526325
DMA (daily moving average) of Orient Press 526325
| DMA period | DMA value |
| 5 day DMA | 79.26 |
| 12 day DMA | 78.23 |
| 20 day DMA | 79.92 |
| 35 day DMA | 82.08 |
| 50 day DMA | 83.84 |
| 100 day DMA | 85.61 |
| 150 day DMA | 86.83 |
| 200 day DMA | 86.33 |
EMA (exponential moving average) of Orient Press 526325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.77 | 80.03 | 79.1 |
| 12 day EMA | 79.17 | 79.7 | 79.3 |
| 20 day EMA | 79.95 | 80.34 | 80.18 |
| 35 day EMA | 81.53 | 81.84 | 81.84 |
| 50 day EMA | 83.32 | 83.61 | 83.68 |
SMA (simple moving average) of Orient Press 526325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.26 | 79.6 | 78.8 |
| 12 day SMA | 78.23 | 78.51 | 78.67 |
| 20 day SMA | 79.92 | 80.17 | 80.08 |
| 35 day SMA | 82.08 | 82.39 | 82.59 |
| 50 day SMA | 83.84 | 83.96 | 84.04 |
| 100 day SMA | 85.61 | 85.72 | 85.79 |
| 150 day SMA | 86.83 | 86.86 | 86.86 |
| 200 day SMA | 86.33 | 86.4 | 86.46 |
Videos related to: OrientPress 526325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
