Munafa Stock Market Course + Intraday & FNO calls 
OrientPress 526325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Press 526325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526325
- 526325 Experts view
- Tomorrow's Movement 526325
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526325 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientPress
Strong intraday Stock price targets for OrientPress are 74 and 74
| Intraday Target 1 | 74 |
| Intraday Target 2 | 74 |
| Intraday Target 3 | 74 |
| Intraday Target 4 | 74 |
| Intraday Target 5 | 74 |
Daily price and volume Orient Press
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 74.00 (-0.67%) | 74.00 | 74.00 - 74.00 | 0.0106 times | Wed 28 October 2026 | 74.50 (4.2%) | 75.00 | 69.50 - 75.00 | 1.0817 times | Tue 27 October 2026 | 71.50 (-4.87%) | 71.50 | 71.50 - 71.50 | 0.0106 times | Mon 26 October 2026 | 75.16 (-4.99%) | 83.00 | 75.16 - 83.00 | 0.2121 times | Wed 21 October 2026 | 79.11 (4.75%) | 74.00 | 74.00 - 79.11 | 3.7328 times | Mon 19 October 2026 | 75.52 (-3.01%) | 81.25 | 75.51 - 81.25 | 3.6479 times | Fri 16 October 2026 | 77.86 (-4.99%) | 81.90 | 77.86 - 81.90 | 0.2651 times | Thu 15 October 2026 | 81.95 (3.32%) | 81.95 | 81.95 - 81.95 | 0.2227 times | Wed 14 October 2026 | 79.32 (4.99%) | 79.32 | 79.32 - 79.32 | 0.0106 times | Tue 13 October 2026 | 75.55 (-5.43%) | 75.55 | 75.55 - 75.55 | 0.8059 times | Mon 05 October 2026 | 79.89 (4.99%) | 79.89 | 79.89 - 79.89 | 0.1273 times |
Weekly price and charts OrientPress
Strong weekly Stock price targets for OrientPress 526325 are 65 and 78.5
| Weekly Target 1 | 62 |
| Weekly Target 2 | 68 |
| Weekly Target 3 | 75.5 |
| Weekly Target 4 | 81.5 |
| Weekly Target 5 | 89 |
Weekly price and volumes for Orient Press
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 74.00 (-6.46%) | 83.00 | 69.50 - 83.00 | 0.2459 times | Wed 21 October 2026 | 79.11 (1.61%) | 81.25 | 74.00 - 81.25 | 1.3801 times | Fri 16 October 2026 | 77.86 (2.33%) | 79.89 | 75.55 - 81.95 | 0.2677 times | Thu 01 October 2026 | 76.09 (-1.41%) | 81.00 | 76.09 - 81.00 | 0.3153 times | Fri 25 September 2026 | 77.18 (-3.86%) | 79.88 | 77.18 - 81.90 | 1.9076 times | Fri 18 September 2026 | 80.28 (-3.16%) | 86.45 | 80.28 - 86.45 | 0.5057 times | Fri 11 September 2026 | 82.90 (1.01%) | 86.17 | 79.69 - 86.99 | 3.5039 times | Fri 04 September 2026 | 82.07 (-2.88%) | 82.81 | 82.07 - 86.90 | 0.1368 times | Fri 28 August 2026 | 84.50 (2.44%) | 84.35 | 79.50 - 85.55 | 0.1943 times | Fri 21 August 2026 | 82.49 (12.8%) | 73.13 | 73.13 - 84.34 | 1.5427 times | Fri 14 August 2026 | 73.13 (-5.03%) | 75.00 | 73.11 - 81.99 | 11.1997 times |
Monthly price and charts OrientPress
Strong monthly Stock price targets for OrientPress 526325 are 65 and 78.5
| Monthly Target 1 | 62 |
| Monthly Target 2 | 68 |
| Monthly Target 3 | 75.5 |
| Monthly Target 4 | 81.5 |
| Monthly Target 5 | 89 |
Monthly price and volumes Orient Press
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 74.00 (-3.92%) | 78.33 | 69.50 - 83.00 | 0.0697 times | Tue 29 September 2026 | 77.02 (-11.37%) | 82.75 | 77.02 - 86.99 | 0.2324 times | Mon 31 August 2026 | 86.90 (7.23%) | 84.99 | 73.11 - 86.90 | 0.8131 times | Fri 31 July 2026 | 81.04 (17.45%) | 69.00 | 65.35 - 103.00 | 4.0804 times | Tue 30 June 2026 | 69.00 (13.94%) | 63.90 | 57.15 - 74.38 | 0.9882 times | Fri 29 May 2026 | 60.56 (-10.15%) | 69.08 | 60.00 - 72.30 | 0.5288 times | Thu 30 April 2026 | 67.40 (14.26%) | 62.99 | 56.10 - 73.80 | 0.3391 times | Mon 30 March 2026 | 58.99 (-9.25%) | 63.88 | 54.00 - 76.80 | 1.0443 times | Fri 27 February 2026 | 65.00 (0.78%) | 64.40 | 59.60 - 66.00 | 0.6154 times | Fri 30 January 2026 | 64.50 (-16.54%) | 80.50 | 61.30 - 84.19 | 1.2886 times | Wed 31 December 2025 | 77.28 (-8.21%) | 81.50 | 74.00 - 94.50 | 1.6196 times |
Yearly price and charts OrientPress
Strong yearly Stock price targets for OrientPress 526325 are 39.5 and 88.5
| Yearly Target 1 | 28 |
| Yearly Target 2 | 51 |
| Yearly Target 3 | 77 |
| Yearly Target 4 | 100 |
| Yearly Target 5 | 126 |
Yearly price and volumes Orient Press
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 74.00 (-4.24%) | 80.50 | 54.00 - 103.00 | 0.2174 times | Wed 31 December 2025 | 77.28 (-33.98%) | 117.00 | 74.00 - 121.95 | 0.7606 times | Tue 31 December 2024 | 117.05 (39.51%) | 84.00 | 75.01 - 163.45 | 3.5228 times | Fri 29 December 2023 | 83.90 (25.22%) | 67.00 | 53.25 - 97.70 | 1.9709 times | Fri 30 December 2022 | 67.00 (-5.96%) | 73.20 | 56.10 - 101.45 | 1.2663 times | Fri 31 December 2021 | 71.25 (-12.95%) | 81.00 | 62.20 - 123.80 | 0.8642 times | Wed 30 December 2020 | 81.85 (-10.6%) | 95.50 | 63.30 - 136.60 | 0.0996 times | Tue 31 December 2019 | 91.55 (-41.71%) | 164.90 | 84.20 - 194.50 | 0.2382 times | Wed 26 December 2018 | 157.05 (0%) | 220.00 | 149.70 - 283.00 | 0.06 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientPress
Tomorrow's movement Prediction of Orient Press 526325 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 76.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Press 526325 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 73, while middle bands are at 75 and 80
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrientPress (526325) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientPress stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OrientPress in short term and the sell signal is strong.
OrientPress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for OrientPress in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrientPress is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.95 and OrientPress 526325 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientPress 526325 stock. Volume based technical analysis of OrientPress 526325 stock is negative.
OrientPress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Press 526325
DMA (daily moving average) of Orient Press 526325
| DMA period | DMA value |
| 5 day DMA | 74.85 |
| 12 day DMA | 76.7 |
| 20 day DMA | 77.42 |
| 35 day DMA | 79.9 |
| 50 day DMA | 79.28 |
| 100 day DMA | 73.76 |
| 150 day DMA | 70.21 |
| 200 day DMA | 70.97 |
EMA (exponential moving average) of Orient Press 526325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.69 | 75.03 | 75.29 |
| 12 day EMA | 76.24 | 76.65 | 77.04 |
| 20 day EMA | 77.38 | 77.74 | 78.08 |
| 35 day EMA | 78.37 | 78.63 | 78.87 |
| 50 day EMA | 79.46 | 79.68 | 79.89 |
SMA (simple moving average) of Orient Press 526325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.85 | 75.16 | 75.83 |
| 12 day SMA | 76.7 | 76.96 | 77.5 |
| 20 day SMA | 77.42 | 77.94 | 78.36 |
| 35 day SMA | 79.9 | 80.1 | 80.19 |
| 50 day SMA | 79.28 | 79.46 | 79.76 |
| 100 day SMA | 73.76 | 73.71 | 73.64 |
| 150 day SMA | 70.21 | 70.11 | 70.02 |
| 200 day SMA | 70.97 | 71 | 71.04 |
Videos related to: OrientPress 526325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
