Munafa Stock Market Course + Intraday & FNO calls 
OrientPress 526325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Press 526325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526325
- 526325 Experts view
- Tomorrow's Movement 526325
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526325 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientPress
Strong intraday Stock price targets for OrientPress are 75.24 and 76.76
| Intraday Target 1 | 74.97 |
| Intraday Target 2 | 75.49 |
| Intraday Target 3 | 76.493333333333 |
| Intraday Target 4 | 77.01 |
| Intraday Target 5 | 78.01 |
Daily price and volume Orient Press
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 76.00 (-4.96%) | 76.00 | 75.98 - 77.50 | 1.52 times | Wed 12 August 2026 | 79.97 (1.87%) | 75.12 | 75.10 - 81.99 | 0.2906 times | Tue 11 August 2026 | 78.50 (0.06%) | 78.50 | 78.50 - 78.50 | 0.001 times | Mon 10 August 2026 | 78.45 (1.88%) | 75.00 | 75.00 - 78.45 | 3.3274 times | Fri 07 August 2026 | 77.00 (-1.91%) | 77.99 | 77.00 - 78.00 | 0.0523 times | Thu 06 August 2026 | 78.50 (1.93%) | 78.55 | 78.50 - 78.55 | 0.0157 times | Wed 05 August 2026 | 77.01 (-1.21%) | 74.25 | 74.25 - 77.01 | 0.5488 times | Tue 04 August 2026 | 77.95 (1.23%) | 75.00 | 75.00 - 77.95 | 0.045 times | Mon 03 August 2026 | 77.00 (-4.99%) | 84.99 | 76.99 - 84.99 | 4.1815 times | Fri 31 July 2026 | 81.04 (2.75%) | 78.86 | 78.85 - 82.79 | 0.0178 times | Thu 30 July 2026 | 78.87 (-4.99%) | 83.01 | 78.86 - 87.10 | 5.4338 times |
Weekly price and charts OrientPress
Strong weekly Stock price targets for OrientPress 526325 are 75.5 and 82.49
| Weekly Target 1 | 70.67 |
| Weekly Target 2 | 73.34 |
| Weekly Target 3 | 77.663333333333 |
| Weekly Target 4 | 80.33 |
| Weekly Target 5 | 84.65 |
Weekly price and volumes for Orient Press
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 76.00 (-1.3%) | 75.00 | 75.00 - 81.99 | 0.6298 times | Fri 07 August 2026 | 77.00 (-4.99%) | 84.99 | 74.25 - 84.99 | 0.5936 times | Fri 31 July 2026 | 81.04 (-8.96%) | 98.99 | 78.85 - 103.00 | 5.656 times | Fri 24 July 2026 | 89.02 (26.99%) | 67.11 | 67.11 - 89.02 | 1.2974 times | Fri 17 July 2026 | 70.10 (1.46%) | 74.79 | 67.01 - 78.99 | 0.124 times | Fri 10 July 2026 | 69.09 (2.84%) | 71.00 | 65.35 - 73.65 | 0.0577 times | Thu 02 July 2026 | 67.18 (-3.85%) | 69.88 | 66.41 - 74.38 | 0.0878 times | Thu 25 June 2026 | 69.87 (-0.7%) | 70.36 | 69.87 - 72.70 | 0.1796 times | Fri 19 June 2026 | 70.36 (10.2%) | 59.71 | 58.25 - 72.99 | 0.3145 times | Fri 12 June 2026 | 63.85 (8.87%) | 59.35 | 57.15 - 63.85 | 1.0596 times | Fri 05 June 2026 | 58.65 (-3.15%) | 63.90 | 58.00 - 66.90 | 0.1466 times |
Monthly price and charts OrientPress
Strong monthly Stock price targets for OrientPress 526325 are 69.76 and 80.5
| Monthly Target 1 | 67.67 |
| Monthly Target 2 | 71.84 |
| Monthly Target 3 | 78.413333333333 |
| Monthly Target 4 | 82.58 |
| Monthly Target 5 | 89.15 |
Monthly price and volumes Orient Press
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 76.00 (-6.22%) | 84.99 | 74.25 - 84.99 | 0.5569 times | Fri 31 July 2026 | 81.04 (17.45%) | 69.00 | 65.35 - 103.00 | 3.2697 times | Tue 30 June 2026 | 69.00 (13.94%) | 63.90 | 57.15 - 74.38 | 0.7919 times | Fri 29 May 2026 | 60.56 (-10.15%) | 69.08 | 60.00 - 72.30 | 0.4237 times | Thu 30 April 2026 | 67.40 (14.26%) | 62.99 | 56.10 - 73.80 | 0.2718 times | Mon 30 March 2026 | 58.99 (-9.25%) | 63.88 | 54.00 - 76.80 | 0.8368 times | Fri 27 February 2026 | 65.00 (0.78%) | 64.40 | 59.60 - 66.00 | 0.4931 times | Fri 30 January 2026 | 64.50 (-16.54%) | 80.50 | 61.30 - 84.19 | 1.0326 times | Wed 31 December 2025 | 77.28 (-8.21%) | 81.50 | 74.00 - 94.50 | 1.2979 times | Fri 28 November 2025 | 84.19 (-2.84%) | 85.00 | 80.05 - 100.00 | 1.0256 times | Fri 31 October 2025 | 86.65 (5%) | 86.00 | 82.00 - 103.49 | 1.2516 times |
Yearly price and charts OrientPress
Strong yearly Stock price targets for OrientPress 526325 are 40.5 and 89.5
| Yearly Target 1 | 28.67 |
| Yearly Target 2 | 52.33 |
| Yearly Target 3 | 77.666666666667 |
| Yearly Target 4 | 101.33 |
| Yearly Target 5 | 126.67 |
Yearly price and volumes Orient Press
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 76.00 (-1.66%) | 80.50 | 54.00 - 103.00 | 0.2085 times | Wed 31 December 2025 | 77.28 (-33.98%) | 117.00 | 74.00 - 121.95 | 0.7614 times | Tue 31 December 2024 | 117.05 (39.51%) | 84.00 | 75.01 - 163.45 | 3.5264 times | Fri 29 December 2023 | 83.90 (25.22%) | 67.00 | 53.25 - 97.70 | 1.9729 times | Fri 30 December 2022 | 67.00 (-5.96%) | 73.20 | 56.10 - 101.45 | 1.2676 times | Fri 31 December 2021 | 71.25 (-12.95%) | 81.00 | 62.20 - 123.80 | 0.8651 times | Wed 30 December 2020 | 81.85 (-10.6%) | 95.50 | 63.30 - 136.60 | 0.0997 times | Tue 31 December 2019 | 91.55 (-41.71%) | 164.90 | 84.20 - 194.50 | 0.2384 times | Wed 26 December 2018 | 157.05 (0%) | 220.00 | 149.70 - 283.00 | 0.06 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientPress
Tomorrow's movement Prediction of Orient Press 526325 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 78.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Press 526325 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 8 points
Upper Bollinger band is at 94 and lower is at 64, while middle bands are at 72 and 86
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrientPress (526325) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientPress stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OrientPress in short term but the sell signal is initial and weak.
OrientPress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientPress in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrientPress is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.43 and OrientPress 526325 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientPress 526325 stock. Volume based technical analysis of OrientPress 526325 stock is negative.
OrientPress Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Press 526325
DMA (daily moving average) of Orient Press 526325
| DMA period | DMA value |
| 5 day DMA | 77.98 |
| 12 day DMA | 78.61 |
| 20 day DMA | 78.61 |
| 35 day DMA | 75.09 |
| 50 day DMA | 71.31 |
| 100 day DMA | 67.37 |
| 150 day DMA | 67.98 |
| 200 day DMA | 72.23 |
EMA (exponential moving average) of Orient Press 526325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.92 | 78.88 | 78.33 |
| 12 day EMA | 78.31 | 78.73 | 78.51 |
| 20 day EMA | 77.46 | 77.61 | 77.36 |
| 35 day EMA | 74.74 | 74.67 | 74.36 |
| 50 day EMA | 71.34 | 71.15 | 70.79 |
SMA (simple moving average) of Orient Press 526325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.98 | 78.48 | 77.89 |
| 12 day SMA | 78.61 | 79.76 | 81.36 |
| 20 day SMA | 78.61 | 78.46 | 77.99 |
| 35 day SMA | 75.09 | 74.93 | 74.69 |
| 50 day SMA | 71.31 | 71.09 | 70.78 |
| 100 day SMA | 67.37 | 67.29 | 67.11 |
| 150 day SMA | 67.98 | 67.99 | 67.96 |
| 200 day SMA | 72.23 | 72.29 | 72.32 |
Videos related to: OrientPress 526325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
