ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientPress 526325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Press 526325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientPress

Strong intraday Stock price targets for OrientPress are 57.18 and 60.23

Intraday Target 156.48
Intraday Target 257.87
Intraday Target 359.533333333333
Intraday Target 460.92
Intraday Target 562.58

Daily price and volume Orient Press

Date Closing Open Range Volume
Mon 13 April 2026 59.25 (-4.28%) 61.20 58.15 - 61.20 0.662 times
Fri 10 April 2026 61.90 (4.02%) 61.10 61.10 - 61.90 0.0263 times
Thu 09 April 2026 59.51 (-3.55%) 62.00 58.60 - 62.00 2.2359 times
Wed 08 April 2026 61.70 (1.26%) 63.99 59.01 - 63.99 0.2104 times
Tue 07 April 2026 60.93 (-0.03%) 59.73 58.01 - 61.50 0.6138 times
Mon 06 April 2026 60.95 (-0.13%) 56.10 56.10 - 65.00 0.4822 times
Wed 01 April 2026 61.03 (3.46%) 62.99 58.65 - 69.74 1.0785 times
Mon 30 March 2026 58.99 (7.04%) 55.10 54.10 - 58.99 0.206 times
Fri 27 March 2026 55.11 (-9.66%) 61.00 55.00 - 62.99 4.4673 times
Wed 25 March 2026 61.00 (3.39%) 61.00 61.00 - 62.00 0.0175 times
Tue 24 March 2026 59.00 (1.08%) 57.10 55.11 - 59.18 1.0434 times

 Daily chart OrientPress

Weekly price and charts OrientPress

Strong weekly Stock price targets for OrientPress 526325 are 57.18 and 60.23

Weekly Target 156.48
Weekly Target 257.87
Weekly Target 359.533333333333
Weekly Target 460.92
Weekly Target 562.58

Weekly price and volumes for Orient Press

Date Closing Open Range Volume
Mon 13 April 2026 59.25 (-4.28%) 61.20 58.15 - 61.20 0.0771 times
Fri 10 April 2026 61.90 (1.43%) 56.10 56.10 - 65.00 0.4157 times
Wed 01 April 2026 61.03 (10.74%) 55.10 54.10 - 69.74 0.1496 times
Fri 27 March 2026 55.11 (-6.59%) 57.50 54.00 - 62.99 1.4492 times
Fri 20 March 2026 59.00 (-9.98%) 61.50 57.99 - 68.90 4.0183 times
Fri 13 March 2026 65.54 (-2.9%) 67.40 63.10 - 76.80 0.8584 times
Fri 06 March 2026 67.50 (3.85%) 63.88 59.65 - 69.00 0.9774 times
Fri 27 February 2026 65.00 (8.12%) 62.25 60.25 - 65.00 0.3248 times
Thu 19 February 2026 60.12 (0.77%) 65.00 59.63 - 66.00 0.6618 times
Thu 12 February 2026 59.66 (-8.07%) 65.80 59.60 - 65.80 1.0678 times
Fri 06 February 2026 64.90 (0.62%) 64.40 60.00 - 66.00 2.2637 times

 weekly chart OrientPress

Monthly price and charts OrientPress

Strong monthly Stock price targets for OrientPress 526325 are 50.86 and 64.5

Monthly Target 148.06
Monthly Target 253.65
Monthly Target 361.696666666667
Monthly Target 467.29
Monthly Target 575.34

Monthly price and volumes Orient Press

Date Closing Open Range Volume
Mon 13 April 2026 59.25 (0.44%) 62.99 56.10 - 69.74 0.0358 times
Mon 30 March 2026 58.99 (-9.25%) 63.88 54.00 - 76.80 0.4244 times
Fri 27 February 2026 65.00 (0.78%) 64.40 59.60 - 66.00 0.2501 times
Fri 30 January 2026 64.50 (-16.54%) 80.50 61.30 - 84.19 0.5237 times
Wed 31 December 2025 77.28 (-8.21%) 81.50 74.00 - 94.50 0.6582 times
Fri 28 November 2025 84.19 (-2.84%) 85.00 80.05 - 100.00 0.5202 times
Fri 31 October 2025 86.65 (5%) 86.00 82.00 - 103.49 0.6348 times
Tue 30 September 2025 82.52 (-5.16%) 87.50 80.30 - 100.00 1.7754 times
Fri 29 August 2025 87.01 (-1.91%) 84.11 83.60 - 109.20 4.2591 times
Thu 31 July 2025 88.70 (-6.39%) 103.90 80.15 - 103.90 0.9184 times
Mon 30 June 2025 94.75 (7.55%) 89.00 82.01 - 110.05 0.8791 times

 monthly chart OrientPress

Yearly price and charts OrientPress

Strong yearly Stock price targets for OrientPress 526325 are 41.53 and 71.72

Yearly Target 135.62
Yearly Target 247.44
Yearly Target 365.813333333333
Yearly Target 477.63
Yearly Target 596

Yearly price and volumes Orient Press

Date Closing Open Range Volume
Mon 13 April 2026 59.25 (-23.33%) 80.50 54.00 - 84.19 0.0671 times
Wed 31 December 2025 77.28 (-33.98%) 117.00 74.00 - 121.95 0.7736 times
Tue 31 December 2024 117.05 (39.51%) 84.00 75.01 - 163.45 3.5831 times
Fri 29 December 2023 83.90 (25.22%) 67.00 53.25 - 97.70 2.0046 times
Fri 30 December 2022 67.00 (-5.96%) 73.20 56.10 - 101.45 1.288 times
Fri 31 December 2021 71.25 (-12.95%) 81.00 62.20 - 123.80 0.879 times
Wed 30 December 2020 81.85 (-10.6%) 95.50 63.30 - 136.60 0.1013 times
Tue 31 December 2019 91.55 (-41.71%) 164.90 84.20 - 194.50 0.2422 times
Wed 26 December 2018 157.05 (0%) 220.00 149.70 - 283.00 0.061 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of OrientPress

Tomorrow's movement Prediction of Orient Press 526325 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 60.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Press 526325 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orient Press 526325 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 4 points

Upper Bollinger band is at 69 and lower is at 55, while middle bands are at 58 and 65

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrientPress (526325) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OrientPress stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OrientPress in short term but the buy signal is initial and weak.

OrientPress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrientPress in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrientPress is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.89 and OrientPress 526325 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OrientPress 526325 stock. Volume based technical analysis of OrientPress 526325 stock is negative.

OrientPress Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Press 526325

DMA (daily moving average) of Orient Press 526325

DMA period DMA value
5 day DMA 60.66
12 day DMA 59.81
20 day DMA 61.42
35 day DMA 62.18
50 day DMA 62.61
100 day DMA 71.49
150 day DMA 76.87
200 day DMA 80.18

EMA (exponential moving average) of Orient Press 526325

EMA period EMA current EMA prev EMA prev2
5 day EMA60.3260.8660.34
12 day EMA60.5560.7960.59
20 day EMA61.1361.3361.27
35 day EMA62.0562.2262.24
50 day EMA63.1363.2963.35

SMA (simple moving average) of Orient Press 526325

SMA period SMA current SMA prev SMA prev2
5 day SMA60.666160.82
12 day SMA59.8159.7959.61
20 day SMA61.4261.7661.86
35 day SMA62.1862.2262.27
50 day SMA62.6162.8263.02
100 day SMA71.4971.7972.11
150 day SMA76.8777.0677.21
200 day SMA80.1880.3180.43

Videos related to: OrientPress 526325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientPress 526325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top