Munafa Stock Market Course + Intraday & FNO calls 
OrientPress 526325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Press 526325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526325
- 526325 Experts view
- Tomorrow's Movement 526325
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526325 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientPress
Strong intraday Stock price targets for OrientPress are 70.25 and 73.7
| Intraday Target 1 | 67.9 |
| Intraday Target 2 | 69.14 |
| Intraday Target 3 | 71.346666666667 |
| Intraday Target 4 | 72.59 |
| Intraday Target 5 | 74.8 |
Daily price and volume Orient Press
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 70.39 (-4.75%) | 70.10 | 70.10 - 73.55 | 0.7005 times | Tue 14 July 2026 | 73.90 (3.04%) | 70.10 | 70.10 - 73.90 | 0.1208 times | Mon 13 July 2026 | 71.72 (3.81%) | 74.79 | 67.01 - 74.79 | 2.3249 times | Fri 10 July 2026 | 69.09 (3.51%) | 71.83 | 65.35 - 71.83 | 0.7005 times | Wed 08 July 2026 | 66.75 (-1.92%) | 68.00 | 66.75 - 68.00 | 0.4227 times | Tue 07 July 2026 | 68.06 (1.31%) | 71.00 | 68.05 - 73.65 | 1.5942 times | Thu 02 July 2026 | 67.18 (-5.38%) | 68.12 | 66.41 - 68.12 | 1.2077 times | Wed 01 July 2026 | 71.00 (2.9%) | 69.00 | 68.00 - 71.00 | 1.0688 times | Tue 30 June 2026 | 69.00 (-2.82%) | 74.38 | 66.98 - 74.38 | 1.413 times | Mon 29 June 2026 | 71.00 (1.62%) | 69.88 | 69.88 - 71.00 | 0.4469 times | Thu 25 June 2026 | 69.87 (-0.19%) | 71.00 | 69.87 - 71.00 | 1.5882 times |
Weekly price and charts OrientPress
Strong weekly Stock price targets for OrientPress 526325 are 64.81 and 72.59
| Weekly Target 1 | 62.95 |
| Weekly Target 2 | 66.67 |
| Weekly Target 3 | 70.73 |
| Weekly Target 4 | 74.45 |
| Weekly Target 5 | 78.51 |
Weekly price and volumes for Orient Press
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 70.39 (1.88%) | 74.79 | 67.01 - 74.79 | 0.257 times | Fri 10 July 2026 | 69.09 (2.84%) | 71.00 | 65.35 - 73.65 | 0.222 times | Thu 02 July 2026 | 67.18 (-3.85%) | 69.88 | 66.41 - 74.38 | 0.3379 times | Thu 25 June 2026 | 69.87 (-0.7%) | 70.36 | 69.87 - 72.70 | 0.6915 times | Fri 19 June 2026 | 70.36 (10.2%) | 59.71 | 58.25 - 72.99 | 1.2109 times | Fri 12 June 2026 | 63.85 (8.87%) | 59.35 | 57.15 - 63.85 | 4.0791 times | Fri 05 June 2026 | 58.65 (-3.15%) | 63.90 | 58.00 - 66.90 | 0.5643 times | Fri 29 May 2026 | 60.56 (-3.41%) | 60.12 | 60.00 - 66.50 | 1.5019 times | Fri 22 May 2026 | 62.70 (-1.26%) | 64.90 | 60.00 - 67.79 | 0.5455 times | Fri 15 May 2026 | 63.50 (-5.58%) | 71.00 | 63.00 - 71.00 | 0.5899 times | Fri 08 May 2026 | 67.25 (-0.22%) | 69.08 | 65.49 - 72.30 | 0.9465 times |
Monthly price and charts OrientPress
Strong monthly Stock price targets for OrientPress 526325 are 67.87 and 77.31
| Monthly Target 1 | 60.74 |
| Monthly Target 2 | 65.56 |
| Monthly Target 3 | 70.176666666667 |
| Monthly Target 4 | 75 |
| Monthly Target 5 | 79.62 |
Monthly price and volumes Orient Press
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 70.39 (2.01%) | 69.00 | 65.35 - 74.79 | 0.1048 times | Tue 30 June 2026 | 69.00 (13.94%) | 63.90 | 57.15 - 74.38 | 1.0554 times | Fri 29 May 2026 | 60.56 (-10.15%) | 69.08 | 60.00 - 72.30 | 0.5647 times | Thu 30 April 2026 | 67.40 (14.26%) | 62.99 | 56.10 - 73.80 | 0.3622 times | Mon 30 March 2026 | 58.99 (-9.25%) | 63.88 | 54.00 - 76.80 | 1.1152 times | Fri 27 February 2026 | 65.00 (0.78%) | 64.40 | 59.60 - 66.00 | 0.6572 times | Fri 30 January 2026 | 64.50 (-16.54%) | 80.50 | 61.30 - 84.19 | 1.3761 times | Wed 31 December 2025 | 77.28 (-8.21%) | 81.50 | 74.00 - 94.50 | 1.7296 times | Fri 28 November 2025 | 84.19 (-2.84%) | 85.00 | 80.05 - 100.00 | 1.3669 times | Fri 31 October 2025 | 86.65 (5%) | 86.00 | 82.00 - 103.49 | 1.668 times | Tue 30 September 2025 | 82.52 (-5.16%) | 87.50 | 80.30 - 100.00 | 4.6653 times |
Yearly price and charts OrientPress
Strong yearly Stock price targets for OrientPress 526325 are 47.1 and 77.29
| Yearly Target 1 | 39.34 |
| Yearly Target 2 | 54.86 |
| Yearly Target 3 | 69.526666666667 |
| Yearly Target 4 | 85.05 |
| Yearly Target 5 | 99.72 |
Yearly price and volumes Orient Press
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 70.39 (-8.92%) | 80.50 | 54.00 - 84.19 | 0.1079 times | Wed 31 December 2025 | 77.28 (-33.98%) | 117.00 | 74.00 - 121.95 | 0.7701 times | Tue 31 December 2024 | 117.05 (39.51%) | 84.00 | 75.01 - 163.45 | 3.5667 times | Fri 29 December 2023 | 83.90 (25.22%) | 67.00 | 53.25 - 97.70 | 1.9955 times | Fri 30 December 2022 | 67.00 (-5.96%) | 73.20 | 56.10 - 101.45 | 1.2821 times | Fri 31 December 2021 | 71.25 (-12.95%) | 81.00 | 62.20 - 123.80 | 0.875 times | Wed 30 December 2020 | 81.85 (-10.6%) | 95.50 | 63.30 - 136.60 | 0.1009 times | Tue 31 December 2019 | 91.55 (-41.71%) | 164.90 | 84.20 - 194.50 | 0.2411 times | Wed 26 December 2018 | 157.05 (0%) | 220.00 | 149.70 - 283.00 | 0.0607 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientPress
Tomorrow's movement Prediction of Orient Press 526325 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orient Press 526325 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 4 points
Upper Bollinger band is at 76 and lower is at 62, while middle bands are at 66 and 73
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrientPress (526325) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OrientPress stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OrientPress in short term and the buy signal is strong.
OrientPress Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientPress in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrientPress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.63 and OrientPress 526325 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrientPress 526325 stock. Volume based technical analysis of OrientPress 526325 stock is negative.
OrientPress Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Press 526325
DMA (daily moving average) of Orient Press 526325
| DMA period | DMA value |
| 5 day DMA | 70.37 |
| 12 day DMA | 69.83 |
| 20 day DMA | 68.82 |
| 35 day DMA | 65.71 |
| 50 day DMA | 65.84 |
| 100 day DMA | 64.1 |
| 150 day DMA | 68.59 |
| 200 day DMA | 73.29 |
EMA (exponential moving average) of Orient Press 526325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.8 | 71 | 69.55 |
| 12 day EMA | 69.73 | 69.61 | 68.83 |
| 20 day EMA | 68.63 | 68.44 | 67.87 |
| 35 day EMA | 67.55 | 67.38 | 67 |
| 50 day EMA | 66.03 | 65.85 | 65.52 |
SMA (simple moving average) of Orient Press 526325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.37 | 69.9 | 68.56 |
| 12 day SMA | 69.83 | 69.99 | 69.89 |
| 20 day SMA | 68.82 | 68.23 | 67.52 |
| 35 day SMA | 65.71 | 65.47 | 65.17 |
| 50 day SMA | 65.84 | 65.67 | 65.39 |
| 100 day SMA | 64.1 | 64.03 | 63.91 |
| 150 day SMA | 68.59 | 68.71 | 68.8 |
| 200 day SMA | 73.29 | 73.39 | 73.46 |
Videos related to: OrientPress 526325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
