ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientPress 526325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Press 526325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientPress

Strong intraday Stock price targets for OrientPress are 74.97 and 77.21

Intraday Target 174.6
Intraday Target 275.34
Intraday Target 376.836666666667
Intraday Target 477.58
Intraday Target 579.08

Daily price and volume Orient Press

Date Closing Open Range Volume
Thu 01 October 2026 76.09 (-1.21%) 78.33 76.09 - 78.33 0.0218 times
Tue 29 September 2026 77.02 (-4.91%) 81.00 77.02 - 81.00 1.1265 times
Mon 28 September 2026 81.00 (4.95%) 81.00 81.00 - 81.00 0.0073 times
Fri 25 September 2026 77.18 (-0.49%) 77.18 77.18 - 77.18 0.1962 times
Thu 24 September 2026 77.56 (-0.82%) 77.41 77.41 - 77.57 1.0974 times
Wed 23 September 2026 78.20 (0.13%) 81.90 78.20 - 81.90 0.218 times
Tue 22 September 2026 78.10 (-0.52%) 78.10 78.10 - 78.10 0.3924 times
Mon 21 September 2026 78.51 (-2.2%) 79.88 78.51 - 79.88 5.0872 times
Fri 18 September 2026 80.28 (-4.99%) 80.28 80.28 - 80.28 1.6642 times
Tue 15 September 2026 84.50 (1.93%) 86.45 84.50 - 86.45 0.189 times
Fri 11 September 2026 82.90 (-0.11%) 85.00 82.90 - 85.00 0.0872 times

 Daily chart OrientPress

Weekly price and charts OrientPress

Strong weekly Stock price targets for OrientPress 526325 are 73.64 and 78.55

Weekly Target 172.82
Weekly Target 274.45
Weekly Target 377.726666666667
Weekly Target 479.36
Weekly Target 582.64

Weekly price and volumes for Orient Press

Date Closing Open Range Volume
Thu 01 October 2026 76.09 (-1.41%) 81.00 76.09 - 81.00 0.0272 times
Fri 25 September 2026 77.18 (-3.86%) 79.88 77.18 - 81.90 0.1644 times
Fri 18 September 2026 80.28 (-3.16%) 86.45 80.28 - 86.45 0.0436 times
Fri 11 September 2026 82.90 (1.01%) 86.17 79.69 - 86.99 0.302 times
Fri 04 September 2026 82.07 (-2.88%) 82.81 82.07 - 86.90 0.0118 times
Fri 28 August 2026 84.50 (2.44%) 84.35 79.50 - 85.55 0.0167 times
Fri 21 August 2026 82.49 (12.8%) 73.13 73.13 - 84.34 0.133 times
Fri 14 August 2026 73.13 (-5.03%) 75.00 73.11 - 81.99 0.9652 times
Fri 07 August 2026 77.00 (-4.99%) 84.99 74.25 - 84.99 0.7918 times
Fri 31 July 2026 81.04 (-8.96%) 98.99 78.85 - 103.00 7.5444 times
Fri 24 July 2026 89.02 (26.99%) 67.11 67.11 - 89.02 1.7305 times

 weekly chart OrientPress

Monthly price and charts OrientPress

Strong monthly Stock price targets for OrientPress 526325 are 74.97 and 77.21

Monthly Target 174.6
Monthly Target 275.34
Monthly Target 376.836666666667
Monthly Target 477.58
Monthly Target 579.08

Monthly price and volumes Orient Press

Date Closing Open Range Volume
Thu 01 October 2026 76.09 (-1.21%) 78.33 76.09 - 78.33 0.0002 times
Tue 29 September 2026 77.02 (-11.37%) 82.75 77.02 - 86.99 0.234 times
Mon 31 August 2026 86.90 (7.23%) 84.99 73.11 - 86.90 0.8188 times
Fri 31 July 2026 81.04 (17.45%) 69.00 65.35 - 103.00 4.1089 times
Tue 30 June 2026 69.00 (13.94%) 63.90 57.15 - 74.38 0.9951 times
Fri 29 May 2026 60.56 (-10.15%) 69.08 60.00 - 72.30 0.5325 times
Thu 30 April 2026 67.40 (14.26%) 62.99 56.10 - 73.80 0.3415 times
Mon 30 March 2026 58.99 (-9.25%) 63.88 54.00 - 76.80 1.0516 times
Fri 27 February 2026 65.00 (0.78%) 64.40 59.60 - 66.00 0.6197 times
Fri 30 January 2026 64.50 (-16.54%) 80.50 61.30 - 84.19 1.2976 times
Wed 31 December 2025 77.28 (-8.21%) 81.50 74.00 - 94.50 1.631 times

 monthly chart OrientPress

Yearly price and charts OrientPress

Strong yearly Stock price targets for OrientPress 526325 are 40.55 and 89.55

Yearly Target 128.7
Yearly Target 252.39
Yearly Target 377.696666666667
Yearly Target 4101.39
Yearly Target 5126.7

Yearly price and volumes Orient Press

Date Closing Open Range Volume
Thu 01 October 2026 76.09 (-1.54%) 80.50 54.00 - 103.00 0.2159 times
Wed 31 December 2025 77.28 (-33.98%) 117.00 74.00 - 121.95 0.7607 times
Tue 31 December 2024 117.05 (39.51%) 84.00 75.01 - 163.45 3.5234 times
Fri 29 December 2023 83.90 (25.22%) 67.00 53.25 - 97.70 1.9712 times
Fri 30 December 2022 67.00 (-5.96%) 73.20 56.10 - 101.45 1.2665 times
Fri 31 December 2021 71.25 (-12.95%) 81.00 62.20 - 123.80 0.8643 times
Wed 30 December 2020 81.85 (-10.6%) 95.50 63.30 - 136.60 0.0996 times
Tue 31 December 2019 91.55 (-41.71%) 164.90 84.20 - 194.50 0.2382 times
Wed 26 December 2018 157.05 (0%) 220.00 149.70 - 283.00 0.06 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of OrientPress

Tomorrow's movement Prediction of Orient Press 526325 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 79.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Press 526325 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orient Press 526325 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 4 points

Upper Bollinger band is at 88 and lower is at 75, while middle bands are at 79 and 85

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrientPress (526325) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for OrientPress stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OrientPress in short term and the sell signal is strong.

OrientPress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrientPress in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrientPress is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.59 and OrientPress 526325 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientPress 526325 stock. Volume based technical analysis of OrientPress 526325 stock is negative.

OrientPress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Press 526325

DMA (daily moving average) of Orient Press 526325

DMA period DMA value
5 day DMA 77.77
12 day DMA 79.53
20 day DMA 81.19
35 day DMA 80.13
50 day DMA 79.5
100 day DMA 72.58
150 day DMA 69.18
200 day DMA 71.41

EMA (exponential moving average) of Orient Press 526325

EMA period EMA current EMA prev EMA prev2
5 day EMA77.6878.4779.19
12 day EMA79.0379.5780.03
20 day EMA79.6179.9880.29
35 day EMA79.3379.5279.67
50 day EMA78.5278.6278.69

SMA (simple moving average) of Orient Press 526325

SMA period SMA current SMA prev SMA prev2
5 day SMA77.7778.1978.41
12 day SMA79.538080.46
20 day SMA81.1981.5981.81
35 day SMA80.1380.1880.18
50 day SMA79.579.4579.35
100 day SMA72.5872.4272.28
150 day SMA69.1869.0969.03
200 day SMA71.4171.4671.52

Videos related to: OrientPress 526325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientPress 526325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top