Munafa Stock Market Course + Intraday & FNO calls 
OrientPress 526325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Press 526325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526325
- 526325 Experts view
- Tomorrow's Movement 526325
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526325 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientPress
Strong intraday Stock price targets for OrientPress are 63.9 and 63.9
| Intraday Target 1 | 63.9 |
| Intraday Target 2 | 63.9 |
| Intraday Target 3 | 63.9 |
| Intraday Target 4 | 63.9 |
| Intraday Target 5 | 63.9 |
Daily price and volume Orient Press
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 63.90 (-2.89%) | 63.90 | 63.90 - 63.90 | 0.0133 times | Mon 09 February 2026 | 65.80 (1.39%) | 65.80 | 65.80 - 65.80 | 0.0573 times | Fri 06 February 2026 | 64.90 (5.7%) | 66.00 | 62.00 - 66.00 | 0.3374 times | Tue 03 February 2026 | 61.40 (1.07%) | 61.00 | 60.00 - 63.14 | 4.3526 times | Mon 02 February 2026 | 60.75 (0.63%) | 60.75 | 60.50 - 60.75 | 1.0908 times | Sun 01 February 2026 | 60.37 (-6.4%) | 64.40 | 60.30 - 64.40 | 0.1307 times | Fri 30 January 2026 | 64.50 (-0.77%) | 62.00 | 61.30 - 64.50 | 2.6484 times | Thu 29 January 2026 | 65.00 (2.17%) | 65.50 | 65.00 - 65.50 | 0.268 times | Wed 28 January 2026 | 63.62 (2.43%) | 63.50 | 62.25 - 63.75 | 0.5667 times | Tue 27 January 2026 | 62.11 (-8.66%) | 63.00 | 62.10 - 63.00 | 0.5347 times | Fri 23 January 2026 | 68.00 (2.7%) | 69.99 | 68.00 - 70.20 | 0.4027 times |
Weekly price and charts OrientPress
Strong weekly Stock price targets for OrientPress 526325 are 62.95 and 64.85
| Weekly Target 1 | 62.63 |
| Weekly Target 2 | 63.27 |
| Weekly Target 3 | 64.533333333333 |
| Weekly Target 4 | 65.17 |
| Weekly Target 5 | 66.43 |
Weekly price and volumes for Orient Press
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 63.90 (-1.54%) | 65.80 | 63.90 - 65.80 | 0.0119 times | Fri 06 February 2026 | 64.90 (0.62%) | 64.40 | 60.00 - 66.00 | 0.9995 times | Fri 30 January 2026 | 64.50 (-5.15%) | 63.00 | 61.30 - 65.50 | 0.6793 times | Fri 23 January 2026 | 68.00 (-2.86%) | 67.00 | 62.03 - 70.20 | 0.3256 times | Fri 16 January 2026 | 70.00 (-2.78%) | 72.00 | 70.00 - 84.19 | 1.489 times | Fri 09 January 2026 | 72.00 (-8.28%) | 80.90 | 70.00 - 80.90 | 1.289 times | Fri 02 January 2026 | 78.50 (-4.15%) | 76.40 | 74.00 - 83.00 | 4.8254 times | Fri 26 December 2025 | 81.90 (5.09%) | 79.00 | 75.70 - 93.30 | 0.03 times | Fri 19 December 2025 | 77.93 (1.21%) | 78.50 | 76.10 - 78.50 | 0.1172 times | Fri 12 December 2025 | 77.00 (-6.61%) | 94.25 | 76.10 - 94.50 | 0.2331 times | Thu 04 December 2025 | 82.45 (-2.07%) | 81.50 | 80.60 - 82.45 | 0.0212 times |
Monthly price and charts OrientPress
Strong monthly Stock price targets for OrientPress 526325 are 58.95 and 64.95
| Monthly Target 1 | 57.3 |
| Monthly Target 2 | 60.6 |
| Monthly Target 3 | 63.3 |
| Monthly Target 4 | 66.6 |
| Monthly Target 5 | 69.3 |
Monthly price and volumes Orient Press
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 63.90 (-0.93%) | 64.40 | 60.00 - 66.00 | 0.1192 times | Fri 30 January 2026 | 64.50 (-16.54%) | 80.50 | 61.30 - 84.19 | 0.4706 times | Wed 31 December 2025 | 77.28 (-8.21%) | 81.50 | 74.00 - 94.50 | 0.5915 times | Fri 28 November 2025 | 84.19 (-2.84%) | 85.00 | 80.05 - 100.00 | 0.4674 times | Fri 31 October 2025 | 86.65 (5%) | 86.00 | 82.00 - 103.49 | 0.5704 times | Tue 30 September 2025 | 82.52 (-5.16%) | 87.50 | 80.30 - 100.00 | 1.5953 times | Fri 29 August 2025 | 87.01 (-1.91%) | 84.11 | 83.60 - 109.20 | 3.8272 times | Thu 31 July 2025 | 88.70 (-6.39%) | 103.90 | 80.15 - 103.90 | 0.8253 times | Mon 30 June 2025 | 94.75 (7.55%) | 89.00 | 82.01 - 110.05 | 0.79 times | Fri 30 May 2025 | 88.10 (6.77%) | 83.92 | 76.45 - 89.00 | 0.7431 times | Wed 30 April 2025 | 82.51 (3.18%) | 83.85 | 80.00 - 92.90 | 1.38 times |
Yearly price and charts OrientPress
Strong yearly Stock price targets for OrientPress 526325 are 49.86 and 74.05
| Yearly Target 1 | 45.17 |
| Yearly Target 2 | 54.54 |
| Yearly Target 3 | 69.363333333333 |
| Yearly Target 4 | 78.73 |
| Yearly Target 5 | 93.55 |
Yearly price and volumes Orient Press
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 63.90 (-17.31%) | 80.50 | 60.00 - 84.19 | 0.0358 times | Wed 31 December 2025 | 77.28 (-33.98%) | 117.00 | 74.00 - 121.95 | 0.7763 times | Tue 31 December 2024 | 117.05 (39.51%) | 84.00 | 75.01 - 163.45 | 3.5956 times | Fri 29 December 2023 | 83.90 (25.22%) | 67.00 | 53.25 - 97.70 | 2.0116 times | Fri 30 December 2022 | 67.00 (-5.96%) | 73.20 | 56.10 - 101.45 | 1.2925 times | Fri 31 December 2021 | 71.25 (-12.95%) | 81.00 | 62.20 - 123.80 | 0.8821 times | Wed 30 December 2020 | 81.85 (-10.6%) | 95.50 | 63.30 - 136.60 | 0.1017 times | Tue 31 December 2019 | 91.55 (-41.71%) | 164.90 | 84.20 - 194.50 | 0.2431 times | Wed 26 December 2018 | 157.05 (0%) | 220.00 | 149.70 - 283.00 | 0.0612 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientPress
Tomorrow's movement Prediction of Orient Press 526325 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Press 526325 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 5 points
Upper Bollinger band is at 75 and lower is at 58, while middle bands are at 63 and 71
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrientPress (526325) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrientPress stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OrientPress in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientPress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientPress in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrientPress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.54 and OrientPress 526325 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OrientPress 526325 stock. Volume based technical analysis of OrientPress 526325 stock is negative.
OrientPress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Press 526325
DMA (daily moving average) of Orient Press 526325
| DMA period | DMA value |
| 5 day DMA | 63.35 |
| 12 day DMA | 63.88 |
| 20 day DMA | 66.25 |
| 35 day DMA | 71.25 |
| 50 day DMA | 74.08 |
| 100 day DMA | 80.42 |
| 150 day DMA | 83.57 |
| 200 day DMA | 84.05 |
EMA (exponential moving average) of Orient Press 526325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.93 | 63.95 | 63.03 |
| 12 day EMA | 64.65 | 64.79 | 64.61 |
| 20 day EMA | 66.61 | 66.89 | 67 |
| 35 day EMA | 70.01 | 70.37 | 70.64 |
| 50 day EMA | 73.89 | 74.3 | 74.65 |
SMA (simple moving average) of Orient Press 526325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.35 | 62.64 | 62.38 |
| 12 day SMA | 63.88 | 63.72 | 63.66 |
| 20 day SMA | 66.25 | 66.84 | 67.35 |
| 35 day SMA | 71.25 | 71.65 | 71.97 |
| 50 day SMA | 74.08 | 74.5 | 74.88 |
| 100 day SMA | 80.42 | 80.66 | 80.87 |
| 150 day SMA | 83.57 | 83.78 | 83.98 |
| 200 day SMA | 84.05 | 84.15 | 84.24 |
Videos related to: OrientPress 526325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
