ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientPress 526325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Press 526325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientPress

Strong intraday Stock price targets for OrientPress are 71.76 and 76.06

Intraday Target 170.97
Intraday Target 272.55
Intraday Target 375.273333333333
Intraday Target 476.85
Intraday Target 579.57

Daily price and volume Orient Press

Date Closing Open Range Volume
Thu 08 January 2026 74.12 (-2.13%) 78.00 73.70 - 78.00 0.6649 times
Wed 07 January 2026 75.73 (-0.36%) 74.15 74.15 - 78.90 0.0013 times
Tue 06 January 2026 76.00 (-2.81%) 76.00 76.00 - 76.00 0.0222 times
Mon 05 January 2026 78.20 (-0.38%) 80.90 78.20 - 80.90 0.0009 times
Fri 02 January 2026 78.50 (0%) 78.50 78.50 - 78.50 0.3694 times
Thu 01 January 2026 78.50 (1.58%) 80.50 76.01 - 80.50 0.0339 times
Wed 31 December 2025 77.28 (4.43%) 76.00 74.00 - 79.00 8.7884 times
Tue 30 December 2025 74.00 (-2.96%) 83.00 74.00 - 83.00 0.0439 times
Mon 29 December 2025 76.26 (-6.89%) 76.40 75.00 - 79.30 0.0652 times
Fri 26 December 2025 81.90 (2.38%) 75.70 75.70 - 81.90 0.01 times
Wed 24 December 2025 80.00 (1.01%) 78.40 78.40 - 93.30 0.0256 times

 Daily chart OrientPress

Weekly price and charts OrientPress

Strong weekly Stock price targets for OrientPress 526325 are 70.31 and 77.51

Weekly Target 169.04
Weekly Target 271.58
Weekly Target 376.24
Weekly Target 478.78
Weekly Target 583.44

Weekly price and volumes for Orient Press

Date Closing Open Range Volume
Thu 08 January 2026 74.12 (-5.58%) 80.90 73.70 - 80.90 0.3744 times
Fri 02 January 2026 78.50 (-4.15%) 76.40 74.00 - 83.00 5.0529 times
Fri 26 December 2025 81.90 (5.09%) 79.00 75.70 - 93.30 0.0314 times
Fri 19 December 2025 77.93 (1.21%) 78.50 76.10 - 78.50 0.1228 times
Fri 12 December 2025 77.00 (-6.61%) 94.25 76.10 - 94.50 0.2441 times
Thu 04 December 2025 82.45 (-2.07%) 81.50 80.60 - 82.45 0.0222 times
Fri 28 November 2025 84.19 (3.94%) 83.00 80.25 - 86.60 4.0365 times
Fri 21 November 2025 81.00 (-0.39%) 84.00 80.05 - 84.90 0.0061 times
Fri 14 November 2025 81.32 (-5.03%) 87.88 81.32 - 100.00 0.0961 times
Fri 07 November 2025 85.63 (-1.18%) 85.00 84.41 - 88.00 0.0135 times
Fri 31 October 2025 86.65 (-3.11%) 88.92 85.12 - 95.00 0.1362 times

 weekly chart OrientPress

Monthly price and charts OrientPress

Strong monthly Stock price targets for OrientPress 526325 are 70.31 and 77.51

Monthly Target 169.04
Monthly Target 271.58
Monthly Target 376.24
Monthly Target 478.78
Monthly Target 583.44

Monthly price and volumes Orient Press

Date Closing Open Range Volume
Thu 08 January 2026 74.12 (-4.09%) 80.50 73.70 - 80.90 0.0615 times
Wed 31 December 2025 77.28 (-8.21%) 81.50 74.00 - 94.50 0.5448 times
Fri 28 November 2025 84.19 (-2.84%) 85.00 80.05 - 100.00 0.4305 times
Fri 31 October 2025 86.65 (5%) 86.00 82.00 - 103.49 0.5254 times
Tue 30 September 2025 82.52 (-5.16%) 87.50 80.30 - 100.00 1.4694 times
Fri 29 August 2025 87.01 (-1.91%) 84.11 83.60 - 109.20 3.5251 times
Thu 31 July 2025 88.70 (-6.39%) 103.90 80.15 - 103.90 0.7601 times
Mon 30 June 2025 94.75 (7.55%) 89.00 82.01 - 110.05 0.7276 times
Fri 30 May 2025 88.10 (6.77%) 83.92 76.45 - 89.00 0.6845 times
Wed 30 April 2025 82.51 (3.18%) 83.85 80.00 - 92.90 1.2711 times
Fri 28 March 2025 79.97 (-5.88%) 87.94 75.15 - 91.80 0.7542 times

 monthly chart OrientPress

Yearly price and charts OrientPress

Strong yearly Stock price targets for OrientPress 526325 are 70.31 and 77.51

Yearly Target 169.04
Yearly Target 271.58
Yearly Target 376.24
Yearly Target 478.78
Yearly Target 583.44

Yearly price and volumes Orient Press

Date Closing Open Range Volume
Thu 08 January 2026 74.12 (-4.09%) 80.50 73.70 - 80.90 0.0041 times
Wed 31 December 2025 77.28 (-33.98%) 117.00 74.00 - 121.95 0.7791 times
Tue 31 December 2024 117.05 (39.51%) 84.00 75.01 - 163.45 3.6084 times
Fri 29 December 2023 83.90 (25.22%) 67.00 53.25 - 97.70 2.0188 times
Fri 30 December 2022 67.00 (-5.96%) 73.20 56.10 - 101.45 1.2971 times
Fri 31 December 2021 71.25 (-12.95%) 81.00 62.20 - 123.80 0.8852 times
Wed 30 December 2020 81.85 (-10.6%) 95.50 63.30 - 136.60 0.102 times
Tue 31 December 2019 91.55 (-41.71%) 164.90 84.20 - 194.50 0.244 times
Wed 26 December 2018 157.05 (0%) 220.00 149.70 - 283.00 0.0614 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of OrientPress

Tomorrow's movement Prediction of Orient Press 526325 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 77.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Press 526325 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orient Press 526325 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Orient Press 526325 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.25

Munafa value: 20 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 2 points

Upper Bollinger band is at 82 and lower is at 74, while middle bands are at 76 and 80

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrientPress (526325) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientPress stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OrientPress in short term and the sell signal is strong.

OrientPress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrientPress in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OrientPress is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.1 and OrientPress 526325 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientPress 526325 stock. Volume based technical analysis of OrientPress 526325 stock is negative.

OrientPress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Press 526325

DMA (daily moving average) of Orient Press 526325

DMA period DMA value
5 day DMA 76.51
12 day DMA 77.47
20 day DMA 77.55
35 day DMA 79.69
50 day DMA 82.29
100 day DMA 84.79
150 day DMA 86.51
200 day DMA 85.89

EMA (exponential moving average) of Orient Press 526325

EMA period EMA current EMA prev EMA prev2
5 day EMA75.9176.8177.35
12 day EMA77.0677.5977.93
20 day EMA78.0378.4478.72
35 day EMA79.9580.2980.56
50 day EMA81.9982.3182.58

SMA (simple moving average) of Orient Press 526325

SMA period SMA current SMA prev SMA prev2
5 day SMA76.5177.3977.7
12 day SMA77.4777.8878.06
20 day SMA77.5577.8378.24
35 day SMA79.6980.0880.42
50 day SMA82.2982.5982.76
100 day SMA84.7984.9485.02
150 day SMA86.5186.5886.63
200 day SMA85.8985.9786.04

Videos related to: OrientPress 526325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientPress 526325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top