Munafa Stock Market Course + Intraday & FNO calls 
OrientPress 526325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Press 526325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526325
- 526325 Experts view
- Tomorrow's Movement 526325
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526325 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientPress
Strong intraday Stock price targets for OrientPress are 60.7 and 69.64
| Intraday Target 1 | 59.09 |
| Intraday Target 2 | 62.31 |
| Intraday Target 3 | 68.026666666667 |
| Intraday Target 4 | 71.25 |
| Intraday Target 5 | 76.97 |
Daily price and volume Orient Press
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 65.54 (-6.36%) | 71.00 | 64.80 - 73.74 | 0.762 times | Thu 12 March 2026 | 69.99 (2.01%) | 69.30 | 68.01 - 73.40 | 0.7648 times | Wed 11 March 2026 | 68.61 (3.95%) | 70.20 | 68.25 - 70.32 | 1.5131 times | Tue 10 March 2026 | 66.00 (3.11%) | 76.80 | 65.00 - 76.80 | 0.8363 times | Mon 09 March 2026 | 64.01 (-5.17%) | 67.40 | 63.10 - 69.65 | 0.7483 times | Fri 06 March 2026 | 67.50 (0.03%) | 67.48 | 67.48 - 69.00 | 2.4732 times | Thu 05 March 2026 | 67.48 (9.17%) | 64.90 | 64.00 - 68.00 | 2.1376 times | Wed 04 March 2026 | 61.81 (-3.63%) | 59.65 | 59.65 - 64.80 | 0.4677 times | Mon 02 March 2026 | 64.14 (-1.32%) | 63.88 | 63.88 - 64.25 | 0.1871 times | Fri 27 February 2026 | 65.00 (3.17%) | 60.25 | 60.25 - 65.00 | 0.11 times | Thu 26 February 2026 | 63.00 (2.87%) | 64.10 | 63.00 - 64.10 | 1.249 times |
Weekly price and charts OrientPress
Strong weekly Stock price targets for OrientPress 526325 are 57.47 and 71.17
| Weekly Target 1 | 54.78 |
| Weekly Target 2 | 60.16 |
| Weekly Target 3 | 68.48 |
| Weekly Target 4 | 73.86 |
| Weekly Target 5 | 82.18 |
Weekly price and volumes for Orient Press
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 65.54 (-2.9%) | 67.40 | 63.10 - 76.80 | 0.5831 times | Fri 06 March 2026 | 67.50 (3.85%) | 63.88 | 59.65 - 69.00 | 0.6639 times | Fri 27 February 2026 | 65.00 (8.12%) | 62.25 | 60.25 - 65.00 | 0.2206 times | Thu 19 February 2026 | 60.12 (0.77%) | 65.00 | 59.63 - 66.00 | 0.4495 times | Thu 12 February 2026 | 59.66 (-8.07%) | 65.80 | 59.60 - 65.80 | 0.7253 times | Fri 06 February 2026 | 64.90 (0.62%) | 64.40 | 60.00 - 66.00 | 1.5377 times | Fri 30 January 2026 | 64.50 (-5.15%) | 63.00 | 61.30 - 65.50 | 1.0451 times | Fri 23 January 2026 | 68.00 (-2.86%) | 67.00 | 62.03 - 70.20 | 0.5009 times | Fri 16 January 2026 | 70.00 (-2.78%) | 72.00 | 70.00 - 84.19 | 2.2907 times | Fri 09 January 2026 | 72.00 (-8.28%) | 80.90 | 70.00 - 80.90 | 1.9831 times | Fri 02 January 2026 | 78.50 (-4.15%) | 76.40 | 74.00 - 83.00 | 7.4238 times |
Monthly price and charts OrientPress
Strong monthly Stock price targets for OrientPress 526325 are 62.6 and 79.75
| Monthly Target 1 | 50.18 |
| Monthly Target 2 | 57.86 |
| Monthly Target 3 | 67.33 |
| Monthly Target 4 | 75.01 |
| Monthly Target 5 | 84.48 |
Monthly price and volumes Orient Press
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 65.54 (0.83%) | 63.88 | 59.65 - 76.80 | 0.101 times | Fri 27 February 2026 | 65.00 (0.78%) | 64.40 | 59.60 - 66.00 | 0.2376 times | Fri 30 January 2026 | 64.50 (-16.54%) | 80.50 | 61.30 - 84.19 | 0.4975 times | Wed 31 December 2025 | 77.28 (-8.21%) | 81.50 | 74.00 - 94.50 | 0.6254 times | Fri 28 November 2025 | 84.19 (-2.84%) | 85.00 | 80.05 - 100.00 | 0.4942 times | Fri 31 October 2025 | 86.65 (5%) | 86.00 | 82.00 - 103.49 | 0.6031 times | Tue 30 September 2025 | 82.52 (-5.16%) | 87.50 | 80.30 - 100.00 | 1.6868 times | Fri 29 August 2025 | 87.01 (-1.91%) | 84.11 | 83.60 - 109.20 | 4.0465 times | Thu 31 July 2025 | 88.70 (-6.39%) | 103.90 | 80.15 - 103.90 | 0.8726 times | Mon 30 June 2025 | 94.75 (7.55%) | 89.00 | 82.01 - 110.05 | 0.8353 times | Fri 30 May 2025 | 88.10 (6.77%) | 83.92 | 76.45 - 89.00 | 0.7857 times |
Yearly price and charts OrientPress
Strong yearly Stock price targets for OrientPress 526325 are 50.28 and 74.87
| Yearly Target 1 | 45.19 |
| Yearly Target 2 | 55.36 |
| Yearly Target 3 | 69.776666666667 |
| Yearly Target 4 | 79.95 |
| Yearly Target 5 | 94.37 |
Yearly price and volumes Orient Press
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 65.54 (-15.19%) | 80.50 | 59.60 - 84.19 | 0.048 times | Wed 31 December 2025 | 77.28 (-33.98%) | 117.00 | 74.00 - 121.95 | 0.7753 times | Tue 31 December 2024 | 117.05 (39.51%) | 84.00 | 75.01 - 163.45 | 3.5907 times | Fri 29 December 2023 | 83.90 (25.22%) | 67.00 | 53.25 - 97.70 | 2.0089 times | Fri 30 December 2022 | 67.00 (-5.96%) | 73.20 | 56.10 - 101.45 | 1.2907 times | Fri 31 December 2021 | 71.25 (-12.95%) | 81.00 | 62.20 - 123.80 | 0.8809 times | Wed 30 December 2020 | 81.85 (-10.6%) | 95.50 | 63.30 - 136.60 | 0.1015 times | Tue 31 December 2019 | 91.55 (-41.71%) | 164.90 | 84.20 - 194.50 | 0.2428 times | Wed 26 December 2018 | 157.05 (0%) | 220.00 | 149.70 - 283.00 | 0.0611 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientPress
Tomorrow's movement Prediction of Orient Press 526325 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 65.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Press 526325 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 59, while middle bands are at 61 and 67
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrientPress (526325) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrientPress stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OrientPress in short term but the buy signal is initial and weak.
OrientPress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientPress in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrientPress is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.96 and OrientPress 526325 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OrientPress 526325 stock. Volume based technical analysis of OrientPress 526325 stock is negative.
OrientPress Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Press 526325
DMA (daily moving average) of Orient Press 526325
| DMA period | DMA value |
| 5 day DMA | 66.83 |
| 12 day DMA | 65.36 |
| 20 day DMA | 63.82 |
| 35 day DMA | 64.23 |
| 50 day DMA | 67.86 |
| 100 day DMA | 76.01 |
| 150 day DMA | 79.93 |
| 200 day DMA | 82.12 |
EMA (exponential moving average) of Orient Press 526325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.91 | 67.6 | 66.4 |
| 12 day EMA | 65.74 | 65.78 | 65.01 |
| 20 day EMA | 65.33 | 65.31 | 64.82 |
| 35 day EMA | 66.81 | 66.89 | 66.71 |
| 50 day EMA | 68.61 | 68.74 | 68.69 |
SMA (simple moving average) of Orient Press 526325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.83 | 67.22 | 66.72 |
| 12 day SMA | 65.36 | 64.97 | 64.15 |
| 20 day SMA | 63.82 | 63.84 | 63.58 |
| 35 day SMA | 64.23 | 64.37 | 64.45 |
| 50 day SMA | 67.86 | 68.13 | 68.29 |
| 100 day SMA | 76.01 | 76.18 | 76.31 |
| 150 day SMA | 79.93 | 80.08 | 80.2 |
| 200 day SMA | 82.12 | 82.2 | 82.27 |
Videos related to: OrientPress 526325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
