Munafa Stock Market Course + Intraday & FNO calls 
OrientPress 526325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Press 526325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526325
- 526325 Experts view
- Tomorrow's Movement 526325
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526325 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientPress
Strong intraday Stock price targets for OrientPress are 72.02 and 85.03
| Intraday Target 1 | 63.06 |
| Intraday Target 2 | 67.96 |
| Intraday Target 3 | 76.073333333333 |
| Intraday Target 4 | 80.97 |
| Intraday Target 5 | 89.08 |
Daily price and volume Orient Press
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 72.85 (1.18%) | 72.00 | 71.18 - 84.19 | 0.5005 times | Fri 09 January 2026 | 72.00 (-2.86%) | 72.00 | 70.00 - 75.00 | 1.4551 times | Thu 08 January 2026 | 74.12 (-2.13%) | 78.00 | 73.70 - 78.00 | 0.5389 times | Wed 07 January 2026 | 75.73 (-0.36%) | 74.15 | 74.15 - 78.90 | 0.0011 times | Tue 06 January 2026 | 76.00 (-2.81%) | 76.00 | 76.00 - 76.00 | 0.018 times | Mon 05 January 2026 | 78.20 (-0.38%) | 80.90 | 78.20 - 80.90 | 0.0007 times | Fri 02 January 2026 | 78.50 (0%) | 78.50 | 78.50 - 78.50 | 0.2994 times | Thu 01 January 2026 | 78.50 (1.58%) | 80.50 | 76.01 - 80.50 | 0.0275 times | Wed 31 December 2025 | 77.28 (4.43%) | 76.00 | 74.00 - 79.00 | 7.1233 times | Tue 30 December 2025 | 74.00 (-2.96%) | 83.00 | 74.00 - 83.00 | 0.0356 times | Mon 29 December 2025 | 76.26 (-6.89%) | 76.40 | 75.00 - 79.30 | 0.0528 times |
Weekly price and charts OrientPress
Strong weekly Stock price targets for OrientPress 526325 are 72.02 and 85.03
| Weekly Target 1 | 63.06 |
| Weekly Target 2 | 67.96 |
| Weekly Target 3 | 76.073333333333 |
| Weekly Target 4 | 80.97 |
| Weekly Target 5 | 89.08 |
Weekly price and volumes for Orient Press
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 72.85 (1.18%) | 72.00 | 71.18 - 84.19 | 0.297 times | Fri 09 January 2026 | 72.00 (-8.28%) | 80.90 | 70.00 - 80.90 | 1.1948 times | Fri 02 January 2026 | 78.50 (-4.15%) | 76.40 | 74.00 - 83.00 | 4.4726 times | Fri 26 December 2025 | 81.90 (5.09%) | 79.00 | 75.70 - 93.30 | 0.0278 times | Fri 19 December 2025 | 77.93 (1.21%) | 78.50 | 76.10 - 78.50 | 0.1087 times | Fri 12 December 2025 | 77.00 (-6.61%) | 94.25 | 76.10 - 94.50 | 0.2161 times | Thu 04 December 2025 | 82.45 (-2.07%) | 81.50 | 80.60 - 82.45 | 0.0196 times | Fri 28 November 2025 | 84.19 (3.94%) | 83.00 | 80.25 - 86.60 | 3.573 times | Fri 21 November 2025 | 81.00 (-0.39%) | 84.00 | 80.05 - 84.90 | 0.0054 times | Fri 14 November 2025 | 81.32 (-5.03%) | 87.88 | 81.32 - 100.00 | 0.0851 times | Fri 07 November 2025 | 85.63 (-1.18%) | 85.00 | 84.41 - 88.00 | 0.0119 times |
Monthly price and charts OrientPress
Strong monthly Stock price targets for OrientPress 526325 are 64.33 and 78.52
| Monthly Target 1 | 61.49 |
| Monthly Target 2 | 67.17 |
| Monthly Target 3 | 75.68 |
| Monthly Target 4 | 81.36 |
| Monthly Target 5 | 89.87 |
Monthly price and volumes Orient Press
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 72.85 (-5.73%) | 80.50 | 70.00 - 84.19 | 0.1948 times | Wed 31 December 2025 | 77.28 (-8.21%) | 81.50 | 74.00 - 94.50 | 0.5375 times | Fri 28 November 2025 | 84.19 (-2.84%) | 85.00 | 80.05 - 100.00 | 0.4247 times | Fri 31 October 2025 | 86.65 (5%) | 86.00 | 82.00 - 103.49 | 0.5183 times | Tue 30 September 2025 | 82.52 (-5.16%) | 87.50 | 80.30 - 100.00 | 1.4497 times | Fri 29 August 2025 | 87.01 (-1.91%) | 84.11 | 83.60 - 109.20 | 3.4778 times | Thu 31 July 2025 | 88.70 (-6.39%) | 103.90 | 80.15 - 103.90 | 0.75 times | Mon 30 June 2025 | 94.75 (7.55%) | 89.00 | 82.01 - 110.05 | 0.7179 times | Fri 30 May 2025 | 88.10 (6.77%) | 83.92 | 76.45 - 89.00 | 0.6753 times | Wed 30 April 2025 | 82.51 (3.18%) | 83.85 | 80.00 - 92.90 | 1.254 times | Fri 28 March 2025 | 79.97 (-5.88%) | 87.94 | 75.15 - 91.80 | 0.7441 times |
Yearly price and charts OrientPress
Strong yearly Stock price targets for OrientPress 526325 are 64.33 and 78.52
| Yearly Target 1 | 61.49 |
| Yearly Target 2 | 67.17 |
| Yearly Target 3 | 75.68 |
| Yearly Target 4 | 81.36 |
| Yearly Target 5 | 89.87 |
Yearly price and volumes Orient Press
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 72.85 (-5.73%) | 80.50 | 70.00 - 84.19 | 0.0131 times | Wed 31 December 2025 | 77.28 (-33.98%) | 117.00 | 74.00 - 121.95 | 0.7783 times | Tue 31 December 2024 | 117.05 (39.51%) | 84.00 | 75.01 - 163.45 | 3.6048 times | Fri 29 December 2023 | 83.90 (25.22%) | 67.00 | 53.25 - 97.70 | 2.0168 times | Fri 30 December 2022 | 67.00 (-5.96%) | 73.20 | 56.10 - 101.45 | 1.2958 times | Fri 31 December 2021 | 71.25 (-12.95%) | 81.00 | 62.20 - 123.80 | 0.8843 times | Wed 30 December 2020 | 81.85 (-10.6%) | 95.50 | 63.30 - 136.60 | 0.1019 times | Tue 31 December 2019 | 91.55 (-41.71%) | 164.90 | 84.20 - 194.50 | 0.2437 times | Wed 26 December 2018 | 157.05 (0%) | 220.00 | 149.70 - 283.00 | 0.0614 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientPress
Tomorrow's movement Prediction of Orient Press 526325 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Press 526325 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orient Press 526325 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 73, while middle bands are at 75 and 80
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrientPress (526325) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OrientPress stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OrientPress in short term and the sell signal is strong.
OrientPress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrientPress in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OrientPress is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.15 and OrientPress 526325 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientPress 526325 stock. Volume based technical analysis of OrientPress 526325 stock is negative.
OrientPress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Press 526325
DMA (daily moving average) of Orient Press 526325
| DMA period | DMA value |
| 5 day DMA | 74.14 |
| 12 day DMA | 76.28 |
| 20 day DMA | 77.14 |
| 35 day DMA | 79.08 |
| 50 day DMA | 81.6 |
| 100 day DMA | 84.48 |
| 150 day DMA | 86.33 |
| 200 day DMA | 85.75 |
EMA (exponential moving average) of Orient Press 526325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.02 | 74.61 | 75.91 |
| 12 day EMA | 75.75 | 76.28 | 77.06 |
| 20 day EMA | 77.03 | 77.47 | 78.05 |
| 35 day EMA | 79.28 | 79.66 | 80.11 |
| 50 day EMA | 81.33 | 81.68 | 82.07 |
SMA (simple moving average) of Orient Press 526325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.14 | 75.21 | 76.51 |
| 12 day SMA | 76.28 | 76.87 | 77.47 |
| 20 day SMA | 77.14 | 77.35 | 77.55 |
| 35 day SMA | 79.08 | 79.32 | 79.69 |
| 50 day SMA | 81.6 | 81.94 | 82.29 |
| 100 day SMA | 84.48 | 84.63 | 84.79 |
| 150 day SMA | 86.33 | 86.41 | 86.51 |
| 200 day SMA | 85.75 | 85.82 | 85.89 |
Videos related to: OrientPress 526325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
