Munafa Stock Market Course + Intraday & FNO calls 
OrientPress 526325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Press 526325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526325
- 526325 Experts view
- Tomorrow's Movement 526325
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526325 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientPress
Strong intraday Stock price targets for OrientPress are 68.35 and 71.02
| Intraday Target 1 | 67.67 |
| Intraday Target 2 | 69.02 |
| Intraday Target 3 | 70.343333333333 |
| Intraday Target 4 | 71.69 |
| Intraday Target 5 | 73.01 |
Daily price and volume Orient Press
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 70.36 (-1.59%) | 71.67 | 69.00 - 71.67 | 0.1032 times | Thu 18 June 2026 | 71.50 (11.47%) | 72.99 | 67.75 - 72.99 | 0.394 times | Wed 17 June 2026 | 64.14 (-1.32%) | 61.00 | 60.75 - 64.55 | 0.72 times | Tue 16 June 2026 | 65.00 (10.83%) | 58.25 | 58.25 - 65.70 | 0.4256 times | Mon 15 June 2026 | 58.65 (-8.14%) | 59.71 | 58.51 - 62.60 | 0.5805 times | Fri 12 June 2026 | 63.85 (9.15%) | 57.15 | 57.15 - 63.85 | 0.0453 times | Tue 09 June 2026 | 58.50 (-2.17%) | 58.70 | 58.50 - 62.65 | 7.1871 times | Mon 08 June 2026 | 59.80 (1.96%) | 59.35 | 59.35 - 62.70 | 0.2572 times | Fri 05 June 2026 | 58.65 (-4.01%) | 61.45 | 58.65 - 66.90 | 0.2672 times | Thu 04 June 2026 | 61.10 (5.34%) | 59.55 | 59.55 - 61.10 | 0.0199 times | Wed 03 June 2026 | 58.00 (-6.65%) | 63.00 | 58.00 - 63.50 | 0.672 times |
Weekly price and charts OrientPress
Strong weekly Stock price targets for OrientPress 526325 are 64.31 and 79.05
| Weekly Target 1 | 52.46 |
| Weekly Target 2 | 61.41 |
| Weekly Target 3 | 67.2 |
| Weekly Target 4 | 76.15 |
| Weekly Target 5 | 81.94 |
Weekly price and volumes for Orient Press
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 70.36 (10.2%) | 59.71 | 58.25 - 72.99 | 1.0798 times | Fri 12 June 2026 | 63.85 (8.87%) | 59.35 | 57.15 - 63.85 | 3.6376 times | Fri 05 June 2026 | 58.65 (-3.15%) | 63.90 | 58.00 - 66.90 | 0.5032 times | Fri 29 May 2026 | 60.56 (-3.41%) | 60.12 | 60.00 - 66.50 | 1.3393 times | Fri 22 May 2026 | 62.70 (-1.26%) | 64.90 | 60.00 - 67.79 | 0.4865 times | Fri 15 May 2026 | 63.50 (-5.58%) | 71.00 | 63.00 - 71.00 | 0.5261 times | Fri 08 May 2026 | 67.25 (-0.22%) | 69.08 | 65.49 - 72.30 | 0.8441 times | Thu 30 April 2026 | 67.40 (5.83%) | 66.50 | 61.50 - 73.80 | 0.3044 times | Fri 24 April 2026 | 63.69 (0.19%) | 63.57 | 59.58 - 68.99 | 0.7117 times | Fri 17 April 2026 | 63.57 (2.7%) | 61.20 | 58.15 - 69.00 | 0.5674 times | Fri 10 April 2026 | 61.90 (1.43%) | 56.10 | 56.10 - 65.00 | 0.358 times |
Monthly price and charts OrientPress
Strong monthly Stock price targets for OrientPress 526325 are 63.76 and 79.6
| Monthly Target 1 | 50.99 |
| Monthly Target 2 | 60.68 |
| Monthly Target 3 | 66.833333333333 |
| Monthly Target 4 | 76.52 |
| Monthly Target 5 | 82.67 |
Monthly price and volumes Orient Press
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 70.36 (16.18%) | 63.90 | 57.15 - 72.99 | 0.6394 times | Fri 29 May 2026 | 60.56 (-10.15%) | 69.08 | 60.00 - 72.30 | 0.3914 times | Thu 30 April 2026 | 67.40 (14.26%) | 62.99 | 56.10 - 73.80 | 0.251 times | Mon 30 March 2026 | 58.99 (-9.25%) | 63.88 | 54.00 - 76.80 | 0.773 times | Fri 27 February 2026 | 65.00 (0.78%) | 64.40 | 59.60 - 66.00 | 0.4555 times | Fri 30 January 2026 | 64.50 (-16.54%) | 80.50 | 61.30 - 84.19 | 0.9538 times | Wed 31 December 2025 | 77.28 (-8.21%) | 81.50 | 74.00 - 94.50 | 1.1988 times | Fri 28 November 2025 | 84.19 (-2.84%) | 85.00 | 80.05 - 100.00 | 0.9474 times | Fri 31 October 2025 | 86.65 (5%) | 86.00 | 82.00 - 103.49 | 1.1561 times | Tue 30 September 2025 | 82.52 (-5.16%) | 87.50 | 80.30 - 100.00 | 3.2336 times | Fri 29 August 2025 | 87.01 (-1.91%) | 84.11 | 83.60 - 109.20 | 7.7572 times |
Yearly price and charts OrientPress
Strong yearly Stock price targets for OrientPress 526325 are 47.09 and 77.28
| Yearly Target 1 | 39.33 |
| Yearly Target 2 | 54.84 |
| Yearly Target 3 | 69.516666666667 |
| Yearly Target 4 | 85.03 |
| Yearly Target 5 | 99.71 |
Yearly price and volumes Orient Press
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 70.36 (-8.95%) | 80.50 | 54.00 - 84.19 | 0.1031 times | Wed 31 December 2025 | 77.28 (-33.98%) | 117.00 | 74.00 - 121.95 | 0.7705 times | Tue 31 December 2024 | 117.05 (39.51%) | 84.00 | 75.01 - 163.45 | 3.5687 times | Fri 29 December 2023 | 83.90 (25.22%) | 67.00 | 53.25 - 97.70 | 1.9966 times | Fri 30 December 2022 | 67.00 (-5.96%) | 73.20 | 56.10 - 101.45 | 1.2828 times | Fri 31 December 2021 | 71.25 (-12.95%) | 81.00 | 62.20 - 123.80 | 0.8754 times | Wed 30 December 2020 | 81.85 (-10.6%) | 95.50 | 63.30 - 136.60 | 0.1009 times | Tue 31 December 2019 | 91.55 (-41.71%) | 164.90 | 84.20 - 194.50 | 0.2413 times | Wed 26 December 2018 | 157.05 (0%) | 220.00 | 149.70 - 283.00 | 0.0608 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientPress
Tomorrow's movement Prediction of Orient Press 526325 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orient Press 526325 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orient Press 526325 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Orient Press 526325 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.2
Munafa value: 60 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 4 points
Upper Bollinger band is at 70 and lower is at 56, while middle bands are at 60 and 67
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrientPress (526325) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OrientPress stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OrientPress in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientPress Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientPress in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrientPress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.89 and OrientPress 526325 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrientPress 526325 stock. Volume based technical analysis of OrientPress 526325 stock is negative.
OrientPress Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Press 526325
DMA (daily moving average) of Orient Press 526325
| DMA period | DMA value |
| 5 day DMA | 65.93 |
| 12 day DMA | 62.64 |
| 20 day DMA | 62.78 |
| 35 day DMA | 64.15 |
| 50 day DMA | 63.35 |
| 100 day DMA | 63.97 |
| 150 day DMA | 70.29 |
| 200 day DMA | 74.54 |
EMA (exponential moving average) of Orient Press 526325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.16 | 65.56 | 62.59 |
| 12 day EMA | 64.5 | 63.44 | 61.97 |
| 20 day EMA | 63.77 | 63.08 | 62.19 |
| 35 day EMA | 63.14 | 62.71 | 62.19 |
| 50 day EMA | 63.25 | 62.96 | 62.61 |
SMA (simple moving average) of Orient Press 526325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.93 | 64.63 | 62.03 |
| 12 day SMA | 62.64 | 62.1 | 61.19 |
| 20 day SMA | 62.78 | 62.33 | 61.85 |
| 35 day SMA | 64.15 | 63.97 | 63.69 |
| 50 day SMA | 63.35 | 63.04 | 62.83 |
| 100 day SMA | 63.97 | 64.05 | 64.12 |
| 150 day SMA | 70.29 | 70.4 | 70.49 |
| 200 day SMA | 74.54 | 74.62 | 74.7 |
Videos related to: OrientPress 526325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
