Munafa Stock Market Course + Intraday & FNO calls 
OrientPress 526325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Press 526325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526325
- 526325 Experts view
- Tomorrow's Movement 526325
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526325 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientPress
Strong intraday Stock price targets for OrientPress are 58.3 and 70.6
| Intraday Target 1 | 55.27 |
| Intraday Target 2 | 61.33 |
| Intraday Target 3 | 67.566666666667 |
| Intraday Target 4 | 73.63 |
| Intraday Target 5 | 79.87 |
Daily price and volume Orient Press
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 67.40 (2.43%) | 68.00 | 61.50 - 73.80 | 1.8121 times | Wed 29 April 2026 | 65.80 (3.31%) | 66.50 | 62.90 - 66.50 | 0.1943 times | Fri 24 April 2026 | 63.69 (-0.41%) | 62.10 | 60.51 - 63.69 | 0.3711 times | Thu 23 April 2026 | 63.95 (3.46%) | 64.98 | 60.25 - 64.98 | 2.2644 times | Wed 22 April 2026 | 61.81 (3.74%) | 68.99 | 61.81 - 68.99 | 0.3102 times | Tue 21 April 2026 | 59.58 (-5.47%) | 66.95 | 59.58 - 66.95 | 0.8118 times | Mon 20 April 2026 | 63.03 (-0.85%) | 63.57 | 61.98 - 63.83 | 0.9336 times | Fri 17 April 2026 | 63.57 (-0.44%) | 69.00 | 62.11 - 69.00 | 1.441 times | Thu 16 April 2026 | 63.85 (2.98%) | 62.90 | 62.90 - 63.90 | 1.5367 times | Wed 15 April 2026 | 62.00 (4.64%) | 59.25 | 59.25 - 66.00 | 0.3247 times | Mon 13 April 2026 | 59.25 (-4.28%) | 61.20 | 58.15 - 61.20 | 0.4378 times |
Weekly price and charts OrientPress
Strong weekly Stock price targets for OrientPress 526325 are 64.45 and 76.75
| Weekly Target 1 | 55.27 |
| Weekly Target 2 | 61.33 |
| Weekly Target 3 | 67.566666666667 |
| Weekly Target 4 | 73.63 |
| Weekly Target 5 | 79.87 |
Weekly price and volumes for Orient Press
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 67.40 (5.83%) | 66.50 | 61.50 - 73.80 | 0.3523 times | Fri 24 April 2026 | 63.69 (0.19%) | 63.57 | 59.58 - 68.99 | 0.8236 times | Fri 17 April 2026 | 63.57 (2.7%) | 61.20 | 58.15 - 69.00 | 0.6567 times | Fri 10 April 2026 | 61.90 (1.43%) | 56.10 | 56.10 - 65.00 | 0.4144 times | Wed 01 April 2026 | 61.03 (10.74%) | 55.10 | 54.10 - 69.74 | 0.1491 times | Fri 27 March 2026 | 55.11 (-6.59%) | 57.50 | 54.00 - 62.99 | 1.4446 times | Fri 20 March 2026 | 59.00 (-9.98%) | 61.50 | 57.99 - 68.90 | 4.0056 times | Fri 13 March 2026 | 65.54 (-2.9%) | 67.40 | 63.10 - 76.80 | 0.8557 times | Fri 06 March 2026 | 67.50 (3.85%) | 63.88 | 59.65 - 69.00 | 0.9743 times | Fri 27 February 2026 | 65.00 (8.12%) | 62.25 | 60.25 - 65.00 | 0.3237 times | Thu 19 February 2026 | 60.12 (0.77%) | 65.00 | 59.63 - 66.00 | 0.6597 times |
Monthly price and charts OrientPress
Strong monthly Stock price targets for OrientPress 526325 are 61.75 and 79.45
| Monthly Target 1 | 48.07 |
| Monthly Target 2 | 57.73 |
| Monthly Target 3 | 65.766666666667 |
| Monthly Target 4 | 75.43 |
| Monthly Target 5 | 83.47 |
Monthly price and volumes Orient Press
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 67.40 (14.26%) | 62.99 | 56.10 - 73.80 | 0.1364 times | Mon 30 March 2026 | 58.99 (-9.25%) | 63.88 | 54.00 - 76.80 | 0.4201 times | Fri 27 February 2026 | 65.00 (0.78%) | 64.40 | 59.60 - 66.00 | 0.2476 times | Fri 30 January 2026 | 64.50 (-16.54%) | 80.50 | 61.30 - 84.19 | 0.5184 times | Wed 31 December 2025 | 77.28 (-8.21%) | 81.50 | 74.00 - 94.50 | 0.6516 times | Fri 28 November 2025 | 84.19 (-2.84%) | 85.00 | 80.05 - 100.00 | 0.5149 times | Fri 31 October 2025 | 86.65 (5%) | 86.00 | 82.00 - 103.49 | 0.6284 times | Tue 30 September 2025 | 82.52 (-5.16%) | 87.50 | 80.30 - 100.00 | 1.7574 times | Fri 29 August 2025 | 87.01 (-1.91%) | 84.11 | 83.60 - 109.20 | 4.2161 times | Thu 31 July 2025 | 88.70 (-6.39%) | 103.90 | 80.15 - 103.90 | 0.9092 times | Mon 30 June 2025 | 94.75 (7.55%) | 89.00 | 82.01 - 110.05 | 0.8702 times |
Yearly price and charts OrientPress
Strong yearly Stock price targets for OrientPress 526325 are 45.61 and 75.8
| Yearly Target 1 | 38.34 |
| Yearly Target 2 | 52.87 |
| Yearly Target 3 | 68.53 |
| Yearly Target 4 | 83.06 |
| Yearly Target 5 | 98.72 |
Yearly price and volumes Orient Press
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 67.40 (-12.78%) | 80.50 | 54.00 - 84.19 | 0.0726 times | Wed 31 December 2025 | 77.28 (-33.98%) | 117.00 | 74.00 - 121.95 | 0.7732 times | Tue 31 December 2024 | 117.05 (39.51%) | 84.00 | 75.01 - 163.45 | 3.5809 times | Fri 29 December 2023 | 83.90 (25.22%) | 67.00 | 53.25 - 97.70 | 2.0034 times | Fri 30 December 2022 | 67.00 (-5.96%) | 73.20 | 56.10 - 101.45 | 1.2872 times | Fri 31 December 2021 | 71.25 (-12.95%) | 81.00 | 62.20 - 123.80 | 0.8784 times | Wed 30 December 2020 | 81.85 (-10.6%) | 95.50 | 63.30 - 136.60 | 0.1013 times | Tue 31 December 2019 | 91.55 (-41.71%) | 164.90 | 84.20 - 194.50 | 0.2421 times | Wed 26 December 2018 | 157.05 (0%) | 220.00 | 149.70 - 283.00 | 0.061 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientPress
Tomorrow's movement Prediction of Orient Press 526325 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orient Press 526325 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orient Press 526325 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Orient Press 526325 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 74 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 57, while middle bands are at 60 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrientPress (526325) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrientPress stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OrientPress in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientPress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OrientPress in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrientPress is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.96 and OrientPress 526325 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrientPress 526325 stock. Volume based technical analysis of OrientPress 526325 stock is negative.
OrientPress Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Press 526325
DMA (daily moving average) of Orient Press 526325
| DMA period | DMA value |
| 5 day DMA | 64.53 |
| 12 day DMA | 62.99 |
| 20 day DMA | 61.75 |
| 35 day DMA | 62.57 |
| 50 day DMA | 62.55 |
| 100 day DMA | 69.12 |
| 150 day DMA | 75.14 |
| 200 day DMA | 78.95 |
EMA (exponential moving average) of Orient Press 526325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.03 | 63.84 | 62.86 |
| 12 day EMA | 63.46 | 62.74 | 62.18 |
| 20 day EMA | 62.81 | 62.33 | 61.97 |
| 35 day EMA | 62.59 | 62.31 | 62.1 |
| 50 day EMA | 62.79 | 62.6 | 62.47 |
SMA (simple moving average) of Orient Press 526325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.53 | 62.97 | 62.41 |
| 12 day SMA | 62.99 | 62.33 | 61.99 |
| 20 day SMA | 61.75 | 61.33 | 60.96 |
| 35 day SMA | 62.57 | 62.48 | 62.45 |
| 50 day SMA | 62.55 | 62.42 | 62.31 |
| 100 day SMA | 69.12 | 69.32 | 69.54 |
| 150 day SMA | 75.14 | 75.3 | 75.45 |
| 200 day SMA | 78.95 | 79.11 | 79.24 |
Videos related to: OrientPress 526325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
