ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientPress 526325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Press 526325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientPress

Strong intraday Stock price targets for OrientPress are 62.35 and 67.2

Intraday Target 158.33
Intraday Target 261.52
Intraday Target 363.183333333333
Intraday Target 466.37
Intraday Target 568.03

Daily price and volume Orient Press

Date Closing Open Range Volume
Mon 25 May 2026 64.70 (3.19%) 60.12 60.00 - 64.85 1.3231 times
Fri 22 May 2026 62.70 (-0.48%) 63.00 62.70 - 65.80 0.7662 times
Thu 21 May 2026 63.00 (0%) 67.79 61.15 - 67.79 0.6793 times
Wed 20 May 2026 63.00 (2.76%) 63.00 63.00 - 63.00 0.0039 times
Tue 19 May 2026 61.31 (-1.19%) 60.20 60.00 - 66.80 2.3578 times
Mon 18 May 2026 62.05 (-2.28%) 64.90 61.25 - 66.90 0.5608 times
Fri 15 May 2026 63.50 (-4.06%) 63.55 63.50 - 63.55 0.4344 times
Thu 14 May 2026 66.19 (0%) 66.20 66.19 - 66.20 0.4344 times
Wed 13 May 2026 66.19 (-4.42%) 65.55 63.00 - 66.78 3.4005 times
Tue 12 May 2026 69.25 (-0.35%) 69.25 69.25 - 69.25 0.0395 times
Mon 11 May 2026 69.49 (3.33%) 71.00 69.43 - 71.00 0.4147 times

 Daily chart OrientPress

Weekly price and charts OrientPress

Strong weekly Stock price targets for OrientPress 526325 are 62.35 and 67.2

Weekly Target 158.33
Weekly Target 261.52
Weekly Target 363.183333333333
Weekly Target 466.37
Weekly Target 568.03

Weekly price and volumes for Orient Press

Date Closing Open Range Volume
Mon 25 May 2026 64.70 (3.19%) 60.12 60.00 - 64.85 0.2768 times
Fri 22 May 2026 62.70 (-1.26%) 64.90 60.00 - 67.79 0.914 times
Fri 15 May 2026 63.50 (-5.58%) 71.00 63.00 - 71.00 0.9883 times
Fri 08 May 2026 67.25 (-0.22%) 69.08 65.49 - 72.30 1.5858 times
Thu 30 April 2026 67.40 (5.83%) 66.50 61.50 - 73.80 0.5719 times
Fri 24 April 2026 63.69 (0.19%) 63.57 59.58 - 68.99 1.3371 times
Fri 17 April 2026 63.57 (2.7%) 61.20 58.15 - 69.00 1.066 times
Fri 10 April 2026 61.90 (1.43%) 56.10 56.10 - 65.00 0.6727 times
Wed 01 April 2026 61.03 (10.74%) 55.10 54.10 - 69.74 0.2421 times
Fri 27 March 2026 55.11 (-6.59%) 57.50 54.00 - 62.99 2.3453 times
Fri 20 March 2026 59.00 (-9.98%) 61.50 57.99 - 68.90 6.5028 times

 weekly chart OrientPress

Monthly price and charts OrientPress

Strong monthly Stock price targets for OrientPress 526325 are 56.2 and 68.5

Monthly Target 153.37
Monthly Target 259.03
Monthly Target 365.666666666667
Monthly Target 471.33
Monthly Target 577.97

Monthly price and volumes Orient Press

Date Closing Open Range Volume
Mon 25 May 2026 64.70 (-4.01%) 69.08 60.00 - 72.30 0.1446 times
Thu 30 April 2026 67.40 (14.26%) 62.99 56.10 - 73.80 0.1479 times
Mon 30 March 2026 58.99 (-9.25%) 63.88 54.00 - 76.80 0.4554 times
Fri 27 February 2026 65.00 (0.78%) 64.40 59.60 - 66.00 0.2684 times
Fri 30 January 2026 64.50 (-16.54%) 80.50 61.30 - 84.19 0.562 times
Wed 31 December 2025 77.28 (-8.21%) 81.50 74.00 - 94.50 0.7064 times
Fri 28 November 2025 84.19 (-2.84%) 85.00 80.05 - 100.00 0.5582 times
Fri 31 October 2025 86.65 (5%) 86.00 82.00 - 103.49 0.6812 times
Tue 30 September 2025 82.52 (-5.16%) 87.50 80.30 - 100.00 1.9053 times
Fri 29 August 2025 87.01 (-1.91%) 84.11 83.60 - 109.20 4.5706 times
Thu 31 July 2025 88.70 (-6.39%) 103.90 80.15 - 103.90 0.9856 times

 monthly chart OrientPress

Yearly price and charts OrientPress

Strong yearly Stock price targets for OrientPress 526325 are 44.26 and 74.45

Yearly Target 137.44
Yearly Target 251.07
Yearly Target 367.63
Yearly Target 481.26
Yearly Target 597.82

Yearly price and volumes Orient Press

Date Closing Open Range Volume
Mon 25 May 2026 64.70 (-16.28%) 80.50 54.00 - 84.19 0.0799 times
Wed 31 December 2025 77.28 (-33.98%) 117.00 74.00 - 121.95 0.7725 times
Tue 31 December 2024 117.05 (39.51%) 84.00 75.01 - 163.45 3.5779 times
Fri 29 December 2023 83.90 (25.22%) 67.00 53.25 - 97.70 2.0018 times
Fri 30 December 2022 67.00 (-5.96%) 73.20 56.10 - 101.45 1.2861 times
Fri 31 December 2021 71.25 (-12.95%) 81.00 62.20 - 123.80 0.8777 times
Wed 30 December 2020 81.85 (-10.6%) 95.50 63.30 - 136.60 0.1012 times
Tue 31 December 2019 91.55 (-41.71%) 164.90 84.20 - 194.50 0.2419 times
Wed 26 December 2018 157.05 (0%) 220.00 149.70 - 283.00 0.0609 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of OrientPress

Tomorrow's movement Prediction of Orient Press 526325 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 64.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orient Press 526325 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orient Press 526325 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 66 and price is deviating by 3 points

Upper Bollinger band is at 71 and lower is at 61, while middle bands are at 64 and 68

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrientPress (526325) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for OrientPress stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OrientPress in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrientPress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for OrientPress in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrientPress is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.02 and OrientPress 526325 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OrientPress 526325 stock. Volume based technical analysis of OrientPress 526325 stock is negative.

OrientPress Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Press 526325

DMA (daily moving average) of Orient Press 526325

DMA period DMA value
5 day DMA 62.94
12 day DMA 64.89
20 day DMA 65.36
35 day DMA 63.44
50 day DMA 63.49
100 day DMA 66.44
150 day DMA 72.69
200 day DMA 76.66

EMA (exponential moving average) of Orient Press 526325

EMA period EMA current EMA prev EMA prev2
5 day EMA63.663.0563.23
12 day EMA64.1464.0464.28
20 day EMA64.2764.2264.38
35 day EMA64.1564.1264.2
50 day EMA63.3963.3463.37

SMA (simple moving average) of Orient Press 526325

SMA period SMA current SMA prev SMA prev2
5 day SMA62.9462.4162.57
12 day SMA64.8965.1465.46
20 day SMA65.3665.2165.06
35 day SMA63.4463.3363.23
50 day SMA63.4963.4363.46
100 day SMA66.4466.5566.72
150 day SMA72.6972.8372.99
200 day SMA76.6676.7976.94

Videos related to: OrientPress 526325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientPress 526325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top