Munafa Stock Market Course + Intraday & FNO calls 
OrientPress 526325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Press 526325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526325
- 526325 Experts view
- Tomorrow's Movement 526325
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526325 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientPress
Strong intraday Stock price targets for OrientPress are 77 and 77
| Intraday Target 1 | 77 |
| Intraday Target 2 | 77 |
| Intraday Target 3 | 77 |
| Intraday Target 4 | 77 |
| Intraday Target 5 | 77 |
Daily price and volume Orient Press
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 77.00 (0%) | 77.00 | 77.00 - 77.00 | 0.4986 times | Thu 11 December 2025 | 77.00 (1.18%) | 77.00 | 77.00 - 77.23 | 0.057 times | Wed 10 December 2025 | 76.10 (-4.4%) | 80.00 | 76.10 - 80.24 | 1.6738 times | Tue 09 December 2025 | 79.60 (-5.13%) | 94.50 | 76.28 - 94.50 | 3.4615 times | Mon 08 December 2025 | 83.90 (1.76%) | 94.25 | 83.90 - 94.25 | 1.6738 times | Thu 04 December 2025 | 82.45 (0.29%) | 82.45 | 82.45 - 82.45 | 0.0285 times | Wed 03 December 2025 | 82.21 (2%) | 82.21 | 82.21 - 82.21 | 0.3561 times | Mon 01 December 2025 | 80.60 (-4.26%) | 81.50 | 80.60 - 81.55 | 0.2849 times | Fri 28 November 2025 | 84.19 (1.58%) | 84.54 | 84.19 - 84.54 | 1.1752 times | Thu 27 November 2025 | 82.88 (-1.18%) | 81.25 | 81.25 - 85.18 | 0.7906 times | Wed 26 November 2025 | 83.87 (3.34%) | 80.50 | 80.50 - 86.60 | 115.6838 times |
Weekly price and charts OrientPress
Strong weekly Stock price targets for OrientPress 526325 are 67.35 and 85.75
| Weekly Target 1 | 64.13 |
| Weekly Target 2 | 70.57 |
| Weekly Target 3 | 82.533333333333 |
| Weekly Target 4 | 88.97 |
| Weekly Target 5 | 100.93 |
Weekly price and volumes for Orient Press
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 77.00 (-6.61%) | 94.25 | 76.10 - 94.50 | 0.2844 times | Thu 04 December 2025 | 82.45 (-2.07%) | 81.50 | 80.60 - 82.45 | 0.0259 times | Fri 28 November 2025 | 84.19 (3.94%) | 83.00 | 80.25 - 86.60 | 4.7021 times | Fri 21 November 2025 | 81.00 (-0.39%) | 84.00 | 80.05 - 84.90 | 0.0072 times | Fri 14 November 2025 | 81.32 (-5.03%) | 87.88 | 81.32 - 100.00 | 0.1119 times | Fri 07 November 2025 | 85.63 (-1.18%) | 85.00 | 84.41 - 88.00 | 0.0157 times | Fri 31 October 2025 | 86.65 (-3.11%) | 88.92 | 85.12 - 95.00 | 0.1587 times | Thu 23 October 2025 | 89.43 (-0.36%) | 91.05 | 89.00 - 103.49 | 1.4255 times | Fri 17 October 2025 | 89.75 (3.28%) | 85.00 | 83.13 - 95.50 | 2.8773 times | Fri 10 October 2025 | 86.90 (5.85%) | 86.00 | 82.95 - 101.99 | 0.3914 times | Fri 03 October 2025 | 82.10 (-0.85%) | 82.50 | 80.30 - 91.39 | 3.4791 times |
Monthly price and charts OrientPress
Strong monthly Stock price targets for OrientPress 526325 are 67.35 and 85.75
| Monthly Target 1 | 64.13 |
| Monthly Target 2 | 70.57 |
| Monthly Target 3 | 82.533333333333 |
| Monthly Target 4 | 88.97 |
| Monthly Target 5 | 100.93 |
Monthly price and volumes Orient Press
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 77.00 (-8.54%) | 81.50 | 76.10 - 94.50 | 0.0271 times | Fri 28 November 2025 | 84.19 (-2.84%) | 85.00 | 80.05 - 100.00 | 0.4231 times | Fri 31 October 2025 | 86.65 (5%) | 86.00 | 82.00 - 103.49 | 0.5163 times | Tue 30 September 2025 | 82.52 (-5.16%) | 87.50 | 80.30 - 100.00 | 1.4441 times | Fri 29 August 2025 | 87.01 (-1.91%) | 84.11 | 83.60 - 109.20 | 3.4643 times | Thu 31 July 2025 | 88.70 (-6.39%) | 103.90 | 80.15 - 103.90 | 0.747 times | Mon 30 June 2025 | 94.75 (7.55%) | 89.00 | 82.01 - 110.05 | 0.7151 times | Fri 30 May 2025 | 88.10 (6.77%) | 83.92 | 76.45 - 89.00 | 0.6727 times | Wed 30 April 2025 | 82.51 (3.18%) | 83.85 | 80.00 - 92.90 | 1.2491 times | Fri 28 March 2025 | 79.97 (-5.88%) | 87.94 | 75.15 - 91.80 | 0.7412 times | Fri 28 February 2025 | 84.97 (-11.54%) | 96.00 | 81.00 - 100.64 | 0.4451 times |
Yearly price and charts OrientPress
Strong yearly Stock price targets for OrientPress 526325 are 52.68 and 99.48
| Yearly Target 1 | 44.57 |
| Yearly Target 2 | 60.78 |
| Yearly Target 3 | 91.366666666667 |
| Yearly Target 4 | 107.58 |
| Yearly Target 5 | 138.17 |
Yearly price and volumes Orient Press
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 77.00 (-34.22%) | 117.00 | 75.15 - 121.95 | 0.6649 times | Tue 31 December 2024 | 117.05 (39.51%) | 84.00 | 75.01 - 163.45 | 3.2211 times | Fri 29 December 2023 | 83.90 (25.22%) | 67.00 | 53.25 - 97.70 | 1.8021 times | Fri 30 December 2022 | 67.00 (-5.96%) | 73.20 | 56.10 - 101.45 | 1.1579 times | Fri 31 December 2021 | 71.25 (-12.95%) | 81.00 | 62.20 - 123.80 | 0.7902 times | Wed 30 December 2020 | 81.85 (-10.6%) | 95.50 | 63.30 - 136.60 | 0.0911 times | Tue 31 December 2019 | 91.55 (-41.71%) | 164.90 | 84.20 - 194.50 | 0.2178 times | Wed 26 December 2018 | 157.05 (0%) | 220.00 | 149.70 - 283.00 | 0.0549 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OrientPress
Tomorrow's movement Prediction of Orient Press 526325 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 80.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Press 526325 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orient Press 526325 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.53
Munafa value: 15 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 4 points
Upper Bollinger band is at 89 and lower is at 76, while middle bands are at 80 and 86
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrientPress (526325) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientPress stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OrientPress in short term and the sell signal is strong.
OrientPress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientPress in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrientPress is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.52 and OrientPress 526325 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientPress 526325 stock. Volume based technical analysis of OrientPress 526325 stock is negative.
OrientPress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Press 526325
DMA (daily moving average) of Orient Press 526325
| DMA period | DMA value |
| 5 day DMA | 78.72 |
| 12 day DMA | 80.91 |
| 20 day DMA | 82.19 |
| 35 day DMA | 84.76 |
| 50 day DMA | 84.78 |
| 100 day DMA | 86.56 |
| 150 day DMA | 87 |
| 200 day DMA | 87.04 |
EMA (exponential moving average) of Orient Press 526325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.29 | 78.93 | 79.89 |
| 12 day EMA | 80.29 | 80.89 | 81.6 |
| 20 day EMA | 81.7 | 82.19 | 82.74 |
| 35 day EMA | 83.03 | 83.39 | 83.77 |
| 50 day EMA | 84.31 | 84.61 | 84.92 |
SMA (simple moving average) of Orient Press 526325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.72 | 79.81 | 80.85 |
| 12 day SMA | 80.91 | 81.18 | 81.52 |
| 20 day SMA | 82.19 | 82.62 | 83.02 |
| 35 day SMA | 84.76 | 84.98 | 85.26 |
| 50 day SMA | 84.78 | 84.96 | 85.2 |
| 100 day SMA | 86.56 | 86.7 | 86.88 |
| 150 day SMA | 87 | 87.04 | 87.09 |
| 200 day SMA | 87.04 | 87.14 | 87.25 |
Videos related to: OrientPress 526325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
