Munafa Stock Market Course + Intraday & FNO calls 
OrientPress 526325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Press 526325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526325
- 526325 Experts view
- Tomorrow's Movement 526325
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526325 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientPress
Strong intraday Stock price targets for OrientPress are 65.48 and 73.26
| Intraday Target 1 | 63.39 |
| Intraday Target 2 | 67.56 |
| Intraday Target 3 | 71.173333333333 |
| Intraday Target 4 | 75.34 |
| Intraday Target 5 | 78.95 |
Daily price and volume Orient Press
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 71.72 (3.81%) | 74.79 | 67.01 - 74.79 | 2.0468 times | Fri 10 July 2026 | 69.09 (3.51%) | 71.83 | 65.35 - 71.83 | 0.6167 times | Wed 08 July 2026 | 66.75 (-1.92%) | 68.00 | 66.75 - 68.00 | 0.3721 times | Tue 07 July 2026 | 68.06 (1.31%) | 71.00 | 68.05 - 73.65 | 1.4035 times | Thu 02 July 2026 | 67.18 (-5.38%) | 68.12 | 66.41 - 68.12 | 1.0633 times | Wed 01 July 2026 | 71.00 (2.9%) | 69.00 | 68.00 - 71.00 | 0.941 times | Tue 30 June 2026 | 69.00 (-2.82%) | 74.38 | 66.98 - 74.38 | 1.244 times | Mon 29 June 2026 | 71.00 (1.62%) | 69.88 | 69.88 - 71.00 | 0.3934 times | Thu 25 June 2026 | 69.87 (-0.19%) | 71.00 | 69.87 - 71.00 | 1.3982 times | Wed 24 June 2026 | 70.00 (-3.25%) | 70.90 | 70.00 - 70.90 | 0.521 times | Tue 23 June 2026 | 72.35 (-0.39%) | 70.44 | 69.90 - 72.35 | 1.2547 times |
Weekly price and charts OrientPress
Strong weekly Stock price targets for OrientPress 526325 are 65.48 and 73.26
| Weekly Target 1 | 63.39 |
| Weekly Target 2 | 67.56 |
| Weekly Target 3 | 71.173333333333 |
| Weekly Target 4 | 75.34 |
| Weekly Target 5 | 78.95 |
Weekly price and volumes for Orient Press
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 71.72 (3.81%) | 74.79 | 67.01 - 74.79 | 0.1912 times | Fri 10 July 2026 | 69.09 (2.84%) | 71.00 | 65.35 - 73.65 | 0.2235 times | Thu 02 July 2026 | 67.18 (-3.85%) | 69.88 | 66.41 - 74.38 | 0.3402 times | Thu 25 June 2026 | 69.87 (-0.7%) | 70.36 | 69.87 - 72.70 | 0.6962 times | Fri 19 June 2026 | 70.36 (10.2%) | 59.71 | 58.25 - 72.99 | 1.2191 times | Fri 12 June 2026 | 63.85 (8.87%) | 59.35 | 57.15 - 63.85 | 4.1067 times | Fri 05 June 2026 | 58.65 (-3.15%) | 63.90 | 58.00 - 66.90 | 0.5681 times | Fri 29 May 2026 | 60.56 (-3.41%) | 60.12 | 60.00 - 66.50 | 1.5121 times | Fri 22 May 2026 | 62.70 (-1.26%) | 64.90 | 60.00 - 67.79 | 0.5492 times | Fri 15 May 2026 | 63.50 (-5.58%) | 71.00 | 63.00 - 71.00 | 0.5939 times | Fri 08 May 2026 | 67.25 (-0.22%) | 69.08 | 65.49 - 72.30 | 0.9529 times |
Monthly price and charts OrientPress
Strong monthly Stock price targets for OrientPress 526325 are 68.54 and 77.98
| Monthly Target 1 | 61.18 |
| Monthly Target 2 | 66.45 |
| Monthly Target 3 | 70.62 |
| Monthly Target 4 | 75.89 |
| Monthly Target 5 | 80.06 |
Monthly price and volumes Orient Press
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 71.72 (3.94%) | 69.00 | 65.35 - 74.79 | 0.0943 times | Tue 30 June 2026 | 69.00 (13.94%) | 63.90 | 57.15 - 74.38 | 1.0565 times | Fri 29 May 2026 | 60.56 (-10.15%) | 69.08 | 60.00 - 72.30 | 0.5653 times | Thu 30 April 2026 | 67.40 (14.26%) | 62.99 | 56.10 - 73.80 | 0.3626 times | Mon 30 March 2026 | 58.99 (-9.25%) | 63.88 | 54.00 - 76.80 | 1.1164 times | Fri 27 February 2026 | 65.00 (0.78%) | 64.40 | 59.60 - 66.00 | 0.6579 times | Fri 30 January 2026 | 64.50 (-16.54%) | 80.50 | 61.30 - 84.19 | 1.3776 times | Wed 31 December 2025 | 77.28 (-8.21%) | 81.50 | 74.00 - 94.50 | 1.7315 times | Fri 28 November 2025 | 84.19 (-2.84%) | 85.00 | 80.05 - 100.00 | 1.3683 times | Fri 31 October 2025 | 86.65 (5%) | 86.00 | 82.00 - 103.49 | 1.6698 times | Tue 30 September 2025 | 82.52 (-5.16%) | 87.50 | 80.30 - 100.00 | 4.6702 times |
Yearly price and charts OrientPress
Strong yearly Stock price targets for OrientPress 526325 are 47.77 and 77.96
| Yearly Target 1 | 39.78 |
| Yearly Target 2 | 55.75 |
| Yearly Target 3 | 69.97 |
| Yearly Target 4 | 85.94 |
| Yearly Target 5 | 100.16 |
Yearly price and volumes Orient Press
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 71.72 (-7.19%) | 80.50 | 54.00 - 84.19 | 0.1077 times | Wed 31 December 2025 | 77.28 (-33.98%) | 117.00 | 74.00 - 121.95 | 0.7701 times | Tue 31 December 2024 | 117.05 (39.51%) | 84.00 | 75.01 - 163.45 | 3.5668 times | Fri 29 December 2023 | 83.90 (25.22%) | 67.00 | 53.25 - 97.70 | 1.9955 times | Fri 30 December 2022 | 67.00 (-5.96%) | 73.20 | 56.10 - 101.45 | 1.2821 times | Fri 31 December 2021 | 71.25 (-12.95%) | 81.00 | 62.20 - 123.80 | 0.875 times | Wed 30 December 2020 | 81.85 (-10.6%) | 95.50 | 63.30 - 136.60 | 0.1009 times | Tue 31 December 2019 | 91.55 (-41.71%) | 164.90 | 84.20 - 194.50 | 0.2412 times | Wed 26 December 2018 | 157.05 (0%) | 220.00 | 149.70 - 283.00 | 0.0607 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientPress
Tomorrow's movement Prediction of Orient Press 526325 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orient Press 526325 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orient Press 526325 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Orient Press 526325 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Orient Press 526325 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.37
Tomorrow's movement Prediction of Orient Press 526325 looks bullish. It has broken an important resistance level of 70 with high volumes
Munafa value: 75 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 5 points
Upper Bollinger band is at 77 and lower is at 59, while middle bands are at 64 and 72
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrientPress (526325) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OrientPress stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OrientPress in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientPress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OrientPress in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OrientPress is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.59 and OrientPress 526325 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrientPress 526325 stock. Volume based technical analysis of OrientPress 526325 stock is negative.
OrientPress Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Press 526325
DMA (daily moving average) of Orient Press 526325
| DMA period | DMA value |
| 5 day DMA | 68.56 |
| 12 day DMA | 69.89 |
| 20 day DMA | 67.52 |
| 35 day DMA | 65.17 |
| 50 day DMA | 65.39 |
| 100 day DMA | 63.91 |
| 150 day DMA | 68.8 |
| 200 day DMA | 73.46 |
EMA (exponential moving average) of Orient Press 526325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.55 | 68.46 | 68.14 |
| 12 day EMA | 68.83 | 68.3 | 68.16 |
| 20 day EMA | 67.85 | 67.44 | 67.27 |
| 35 day EMA | 66.84 | 66.55 | 66.4 |
| 50 day EMA | 65.47 | 65.21 | 65.05 |
SMA (simple moving average) of Orient Press 526325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.56 | 68.42 | 68.4 |
| 12 day SMA | 69.89 | 69.77 | 69.98 |
| 20 day SMA | 67.52 | 66.87 | 66.47 |
| 35 day SMA | 65.17 | 65.02 | 64.93 |
| 50 day SMA | 65.39 | 65.21 | 65.1 |
| 100 day SMA | 63.91 | 63.87 | 63.84 |
| 150 day SMA | 68.8 | 68.91 | 69.03 |
| 200 day SMA | 73.46 | 73.55 | 73.65 |
Videos related to: OrientPress 526325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
