Munafa Stock Market Course + Intraday & FNO calls 
OrientPress 526325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Press 526325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526325
- 526325 Experts view
- Tomorrow's Movement 526325
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526325 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientPress
Strong intraday Stock price targets for OrientPress are 78.07 and 82.92
| Intraday Target 1 | 76.93 |
| Intraday Target 2 | 79.2 |
| Intraday Target 3 | 81.776666666667 |
| Intraday Target 4 | 84.05 |
| Intraday Target 5 | 86.63 |
Daily price and volume Orient Press
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 81.48 (-1.22%) | 84.35 | 79.50 - 84.35 | 0.1965 times | Fri 21 August 2026 | 82.49 (2.64%) | 84.34 | 82.49 - 84.34 | 0.0544 times | Thu 20 August 2026 | 80.37 (-0.74%) | 79.99 | 79.98 - 80.96 | 0.4686 times | Wed 19 August 2026 | 80.97 (4.13%) | 81.59 | 80.97 - 81.59 | 0.1028 times | Tue 18 August 2026 | 77.76 (3.5%) | 77.89 | 77.70 - 77.89 | 0.3204 times | Mon 17 August 2026 | 75.13 (2.73%) | 73.13 | 73.13 - 75.50 | 1.4057 times | Fri 14 August 2026 | 73.13 (-3.78%) | 73.11 | 73.11 - 74.15 | 2.2128 times | Thu 13 August 2026 | 76.00 (-4.96%) | 76.00 | 75.98 - 77.50 | 4.3954 times | Wed 12 August 2026 | 79.97 (1.87%) | 75.12 | 75.10 - 81.99 | 0.8404 times | Tue 11 August 2026 | 78.50 (0.06%) | 78.50 | 78.50 - 78.50 | 0.003 times | Mon 10 August 2026 | 78.45 (1.88%) | 75.00 | 75.00 - 78.45 | 9.6221 times |
Weekly price and charts OrientPress
Strong weekly Stock price targets for OrientPress 526325 are 78.07 and 82.92
| Weekly Target 1 | 76.93 |
| Weekly Target 2 | 79.2 |
| Weekly Target 3 | 81.776666666667 |
| Weekly Target 4 | 84.05 |
| Weekly Target 5 | 86.63 |
Weekly price and volumes for Orient Press
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 81.48 (-1.22%) | 84.35 | 79.50 - 84.35 | 0.0094 times | Fri 21 August 2026 | 82.49 (12.8%) | 73.13 | 73.13 - 84.34 | 0.1129 times | Fri 14 August 2026 | 73.13 (-5.03%) | 75.00 | 73.11 - 81.99 | 0.8197 times | Fri 07 August 2026 | 77.00 (-4.99%) | 84.99 | 74.25 - 84.99 | 0.6724 times | Fri 31 July 2026 | 81.04 (-8.96%) | 98.99 | 78.85 - 103.00 | 6.4072 times | Fri 24 July 2026 | 89.02 (26.99%) | 67.11 | 67.11 - 89.02 | 1.4696 times | Fri 17 July 2026 | 70.10 (1.46%) | 74.79 | 67.01 - 78.99 | 0.1405 times | Fri 10 July 2026 | 69.09 (2.84%) | 71.00 | 65.35 - 73.65 | 0.0653 times | Thu 02 July 2026 | 67.18 (-3.85%) | 69.88 | 66.41 - 74.38 | 0.0994 times | Thu 25 June 2026 | 69.87 (-0.7%) | 70.36 | 69.87 - 72.70 | 0.2035 times | Fri 19 June 2026 | 70.36 (10.2%) | 59.71 | 58.25 - 72.99 | 0.3563 times |
Monthly price and charts OrientPress
Strong monthly Stock price targets for OrientPress 526325 are 71.36 and 83.24
| Monthly Target 1 | 67.98 |
| Monthly Target 2 | 74.73 |
| Monthly Target 3 | 79.86 |
| Monthly Target 4 | 86.61 |
| Monthly Target 5 | 91.74 |
Monthly price and volumes Orient Press
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 81.48 (0.54%) | 84.99 | 73.11 - 84.99 | 0.6428 times | Fri 31 July 2026 | 81.04 (17.45%) | 69.00 | 65.35 - 103.00 | 3.2399 times | Tue 30 June 2026 | 69.00 (13.94%) | 63.90 | 57.15 - 74.38 | 0.7847 times | Fri 29 May 2026 | 60.56 (-10.15%) | 69.08 | 60.00 - 72.30 | 0.4199 times | Thu 30 April 2026 | 67.40 (14.26%) | 62.99 | 56.10 - 73.80 | 0.2693 times | Mon 30 March 2026 | 58.99 (-9.25%) | 63.88 | 54.00 - 76.80 | 0.8292 times | Fri 27 February 2026 | 65.00 (0.78%) | 64.40 | 59.60 - 66.00 | 0.4886 times | Fri 30 January 2026 | 64.50 (-16.54%) | 80.50 | 61.30 - 84.19 | 1.0232 times | Wed 31 December 2025 | 77.28 (-8.21%) | 81.50 | 74.00 - 94.50 | 1.2861 times | Fri 28 November 2025 | 84.19 (-2.84%) | 85.00 | 80.05 - 100.00 | 1.0163 times | Fri 31 October 2025 | 86.65 (5%) | 86.00 | 82.00 - 103.49 | 1.2402 times |
Yearly price and charts OrientPress
Strong yearly Stock price targets for OrientPress 526325 are 67.74 and 116.74
| Yearly Target 1 | 30.49 |
| Yearly Target 2 | 55.99 |
| Yearly Target 3 | 79.493333333333 |
| Yearly Target 4 | 104.99 |
| Yearly Target 5 | 128.49 |
Yearly price and volumes Orient Press
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 81.48 (5.43%) | 80.50 | 54.00 - 103.00 | 0.2109 times | Wed 31 December 2025 | 77.28 (-33.98%) | 117.00 | 74.00 - 121.95 | 0.7612 times | Tue 31 December 2024 | 117.05 (39.51%) | 84.00 | 75.01 - 163.45 | 3.5254 times | Fri 29 December 2023 | 83.90 (25.22%) | 67.00 | 53.25 - 97.70 | 1.9724 times | Fri 30 December 2022 | 67.00 (-5.96%) | 73.20 | 56.10 - 101.45 | 1.2673 times | Fri 31 December 2021 | 71.25 (-12.95%) | 81.00 | 62.20 - 123.80 | 0.8648 times | Wed 30 December 2020 | 81.85 (-10.6%) | 95.50 | 63.30 - 136.60 | 0.0997 times | Tue 31 December 2019 | 91.55 (-41.71%) | 164.90 | 84.20 - 194.50 | 0.2384 times | Wed 26 December 2018 | 157.05 (0%) | 220.00 | 149.70 - 283.00 | 0.06 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientPress
Tomorrow's movement Prediction of Orient Press 526325 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orient Press 526325 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orient Press 526325 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 4 points
Upper Bollinger band is at 87 and lower is at 73, while middle bands are at 76 and 83
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrientPress (526325) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OrientPress stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OrientPress in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientPress Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientPress in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OrientPress is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.03 and OrientPress 526325 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OrientPress 526325 stock. Volume based technical analysis of OrientPress 526325 stock is negative.
OrientPress Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Press 526325
DMA (daily moving average) of Orient Press 526325
| DMA period | DMA value |
| 5 day DMA | 80.61 |
| 12 day DMA | 78.44 |
| 20 day DMA | 79.22 |
| 35 day DMA | 76.68 |
| 50 day DMA | 73.83 |
| 100 day DMA | 68.22 |
| 150 day DMA | 68.01 |
| 200 day DMA | 72.03 |
EMA (exponential moving average) of Orient Press 526325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.51 | 80.03 | 78.8 |
| 12 day EMA | 79.26 | 78.86 | 78.2 |
| 20 day EMA | 78.38 | 78.05 | 77.58 |
| 35 day EMA | 75.82 | 75.49 | 75.08 |
| 50 day EMA | 73.44 | 73.11 | 72.73 |
SMA (simple moving average) of Orient Press 526325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.61 | 79.34 | 77.47 |
| 12 day SMA | 78.44 | 78.19 | 77.73 |
| 20 day SMA | 79.22 | 80.11 | 80.43 |
| 35 day SMA | 76.68 | 76.38 | 75.99 |
| 50 day SMA | 73.83 | 73.37 | 72.94 |
| 100 day SMA | 68.22 | 68.05 | 67.89 |
| 150 day SMA | 68.01 | 67.99 | 67.97 |
| 200 day SMA | 72.03 | 72.03 | 72.03 |
Videos related to: OrientPress 526325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
