Munafa Stock Market Course + Intraday & FNO calls 
OrientPress 526325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Press 526325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526325
- 526325 Experts view
- Tomorrow's Movement 526325
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526325 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientPress
Strong intraday Stock price targets for OrientPress are 71.5 and 71.5
| Intraday Target 1 | 71.5 |
| Intraday Target 2 | 71.5 |
| Intraday Target 3 | 71.5 |
| Intraday Target 4 | 71.5 |
| Intraday Target 5 | 71.5 |
Daily price and volume Orient Press
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 71.50 (-4.87%) | 71.50 | 71.50 - 71.50 | 0.0117 times | Mon 26 October 2026 | 75.16 (-4.99%) | 83.00 | 75.16 - 83.00 | 0.2339 times | Wed 21 October 2026 | 79.11 (4.75%) | 74.00 | 74.00 - 79.11 | 4.117 times | Mon 19 October 2026 | 75.52 (-3.01%) | 81.25 | 75.51 - 81.25 | 4.0234 times | Fri 16 October 2026 | 77.86 (-4.99%) | 81.90 | 77.86 - 81.90 | 0.2924 times | Thu 15 October 2026 | 81.95 (3.32%) | 81.95 | 81.95 - 81.95 | 0.2456 times | Wed 14 October 2026 | 79.32 (4.99%) | 79.32 | 79.32 - 79.32 | 0.0117 times | Tue 13 October 2026 | 75.55 (-5.43%) | 75.55 | 75.55 - 75.55 | 0.8889 times | Mon 05 October 2026 | 79.89 (4.99%) | 79.89 | 79.89 - 79.89 | 0.1404 times | Thu 01 October 2026 | 76.09 (-1.21%) | 78.33 | 76.09 - 78.33 | 0.0351 times | Tue 29 September 2026 | 77.02 (-4.91%) | 81.00 | 77.02 - 81.00 | 1.8129 times |
Weekly price and charts OrientPress
Strong weekly Stock price targets for OrientPress 526325 are 65.75 and 77.25
| Weekly Target 1 | 63.83 |
| Weekly Target 2 | 67.67 |
| Weekly Target 3 | 75.333333333333 |
| Weekly Target 4 | 79.17 |
| Weekly Target 5 | 86.83 |
Weekly price and volumes for Orient Press
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 71.50 (-9.62%) | 83.00 | 71.50 - 83.00 | 0.0425 times | Wed 21 October 2026 | 79.11 (1.61%) | 81.25 | 74.00 - 81.25 | 1.4089 times | Fri 16 October 2026 | 77.86 (2.33%) | 79.89 | 75.55 - 81.95 | 0.2733 times | Thu 01 October 2026 | 76.09 (-1.41%) | 81.00 | 76.09 - 81.00 | 0.3219 times | Fri 25 September 2026 | 77.18 (-3.86%) | 79.88 | 77.18 - 81.90 | 1.9474 times | Fri 18 September 2026 | 80.28 (-3.16%) | 86.45 | 80.28 - 86.45 | 0.5162 times | Fri 11 September 2026 | 82.90 (1.01%) | 86.17 | 79.69 - 86.99 | 3.5769 times | Fri 04 September 2026 | 82.07 (-2.88%) | 82.81 | 82.07 - 86.90 | 0.1397 times | Fri 28 August 2026 | 84.50 (2.44%) | 84.35 | 79.50 - 85.55 | 0.1984 times | Fri 21 August 2026 | 82.49 (12.8%) | 73.13 | 73.13 - 84.34 | 1.5749 times | Fri 14 August 2026 | 73.13 (-5.03%) | 75.00 | 73.11 - 81.99 | 11.4332 times |
Monthly price and charts OrientPress
Strong monthly Stock price targets for OrientPress 526325 are 65.75 and 77.25
| Monthly Target 1 | 63.83 |
| Monthly Target 2 | 67.67 |
| Monthly Target 3 | 75.333333333333 |
| Monthly Target 4 | 79.17 |
| Monthly Target 5 | 86.83 |
Monthly price and volumes Orient Press
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 71.50 (-7.17%) | 78.33 | 71.50 - 83.00 | 0.0623 times | Tue 29 September 2026 | 77.02 (-11.37%) | 82.75 | 77.02 - 86.99 | 0.2325 times | Mon 31 August 2026 | 86.90 (7.23%) | 84.99 | 73.11 - 86.90 | 0.8137 times | Fri 31 July 2026 | 81.04 (17.45%) | 69.00 | 65.35 - 103.00 | 4.0834 times | Tue 30 June 2026 | 69.00 (13.94%) | 63.90 | 57.15 - 74.38 | 0.989 times | Fri 29 May 2026 | 60.56 (-10.15%) | 69.08 | 60.00 - 72.30 | 0.5292 times | Thu 30 April 2026 | 67.40 (14.26%) | 62.99 | 56.10 - 73.80 | 0.3394 times | Mon 30 March 2026 | 58.99 (-9.25%) | 63.88 | 54.00 - 76.80 | 1.0451 times | Fri 27 February 2026 | 65.00 (0.78%) | 64.40 | 59.60 - 66.00 | 0.6159 times | Fri 30 January 2026 | 64.50 (-16.54%) | 80.50 | 61.30 - 84.19 | 1.2895 times | Wed 31 December 2025 | 77.28 (-8.21%) | 81.50 | 74.00 - 94.50 | 1.6209 times |
Yearly price and charts OrientPress
Strong yearly Stock price targets for OrientPress 526325 are 38.25 and 87.25
| Yearly Target 1 | 27.17 |
| Yearly Target 2 | 49.33 |
| Yearly Target 3 | 76.166666666667 |
| Yearly Target 4 | 98.33 |
| Yearly Target 5 | 125.17 |
Yearly price and volumes Orient Press
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 71.50 (-7.48%) | 80.50 | 54.00 - 103.00 | 0.2172 times | Wed 31 December 2025 | 77.28 (-33.98%) | 117.00 | 74.00 - 121.95 | 0.7606 times | Tue 31 December 2024 | 117.05 (39.51%) | 84.00 | 75.01 - 163.45 | 3.5229 times | Fri 29 December 2023 | 83.90 (25.22%) | 67.00 | 53.25 - 97.70 | 1.9709 times | Fri 30 December 2022 | 67.00 (-5.96%) | 73.20 | 56.10 - 101.45 | 1.2663 times | Fri 31 December 2021 | 71.25 (-12.95%) | 81.00 | 62.20 - 123.80 | 0.8642 times | Wed 30 December 2020 | 81.85 (-10.6%) | 95.50 | 63.30 - 136.60 | 0.0996 times | Tue 31 December 2019 | 91.55 (-41.71%) | 164.90 | 84.20 - 194.50 | 0.2382 times | Wed 26 December 2018 | 157.05 (0%) | 220.00 | 149.70 - 283.00 | 0.06 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientPress
Tomorrow's movement Prediction of Orient Press 526325 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Press 526325 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orient Press 526325 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.93
Munafa value: 25 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 73, while middle bands are at 76 and 82
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrientPress (526325) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientPress stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OrientPress in short term and the sell signal is strong.
OrientPress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientPress in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrientPress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.28 and OrientPress 526325 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OrientPress 526325 stock. Volume based technical analysis of OrientPress 526325 stock is negative.
OrientPress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Press 526325
DMA (daily moving average) of Orient Press 526325
| DMA period | DMA value |
| 5 day DMA | 75.83 |
| 12 day DMA | 77.5 |
| 20 day DMA | 78.36 |
| 35 day DMA | 80.19 |
| 50 day DMA | 79.76 |
| 100 day DMA | 73.64 |
| 150 day DMA | 70.02 |
| 200 day DMA | 71.04 |
EMA (exponential moving average) of Orient Press 526325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.29 | 77.19 | 78.2 |
| 12 day EMA | 77.03 | 78.04 | 78.56 |
| 20 day EMA | 78.03 | 78.72 | 79.09 |
| 35 day EMA | 78.7 | 79.12 | 79.35 |
| 50 day EMA | 79.37 | 79.69 | 79.87 |
SMA (simple moving average) of Orient Press 526325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.83 | 77.92 | 78.75 |
| 12 day SMA | 77.5 | 77.97 | 78.17 |
| 20 day SMA | 78.36 | 78.93 | 79.26 |
| 35 day SMA | 80.19 | 80.3 | 80.24 |
| 50 day SMA | 79.76 | 80.32 | 80.59 |
| 100 day SMA | 73.64 | 73.6 | 73.52 |
| 150 day SMA | 70.02 | 69.97 | 69.91 |
| 200 day SMA | 71.04 | 71.1 | 71.15 |
Videos related to: OrientPress 526325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
