Munafa Stock Market Course + Intraday & FNO calls 
OrientPress 526325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Press 526325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526325
- 526325 Experts view
- Tomorrow's Movement 526325
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526325 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientPress
Strong intraday Stock price targets for OrientPress are 79.95 and 83.89
| Intraday Target 1 | 76.95 |
| Intraday Target 2 | 79 |
| Intraday Target 3 | 80.893333333333 |
| Intraday Target 4 | 82.94 |
| Intraday Target 5 | 84.83 |
Daily price and volume Orient Press
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 81.04 (2.75%) | 78.86 | 78.85 - 82.79 | 0.0031 times | Thu 30 July 2026 | 78.87 (-4.99%) | 83.01 | 78.86 - 87.10 | 0.9578 times | Wed 29 July 2026 | 83.01 (-7.6%) | 86.00 | 83.00 - 98.00 | 1.0545 times | Tue 28 July 2026 | 89.84 (-9.39%) | 92.70 | 89.25 - 96.90 | 0.5974 times | Mon 27 July 2026 | 99.15 (11.38%) | 98.99 | 92.54 - 103.00 | 5.5214 times | Fri 24 July 2026 | 89.02 (19.99%) | 78.73 | 74.00 - 89.02 | 1.5693 times | Thu 23 July 2026 | 74.19 (5.74%) | 71.55 | 71.00 - 75.90 | 0.2366 times | Wed 22 July 2026 | 70.16 (4.47%) | 72.25 | 70.16 - 72.25 | 0.0088 times | Tue 21 July 2026 | 67.16 (-3.03%) | 67.16 | 67.16 - 67.16 | 0.0055 times | Mon 20 July 2026 | 69.26 (-1.2%) | 67.11 | 67.11 - 69.26 | 0.0455 times | Fri 17 July 2026 | 70.10 (-4.1%) | 73.31 | 68.39 - 73.31 | 0.0674 times |
Weekly price and charts OrientPress
Strong weekly Stock price targets for OrientPress 526325 are 67.87 and 92.02
| Weekly Target 1 | 63.48 |
| Weekly Target 2 | 72.26 |
| Weekly Target 3 | 87.63 |
| Weekly Target 4 | 96.41 |
| Weekly Target 5 | 111.78 |
Weekly price and volumes for Orient Press
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 81.04 (-8.96%) | 98.99 | 78.85 - 103.00 | 6.0731 times | Fri 24 July 2026 | 89.02 (26.99%) | 67.11 | 67.11 - 89.02 | 1.393 times | Fri 17 July 2026 | 70.10 (1.46%) | 74.79 | 67.01 - 78.99 | 0.1332 times | Fri 10 July 2026 | 69.09 (2.84%) | 71.00 | 65.35 - 73.65 | 0.0619 times | Thu 02 July 2026 | 67.18 (-3.85%) | 69.88 | 66.41 - 74.38 | 0.0942 times | Thu 25 June 2026 | 69.87 (-0.7%) | 70.36 | 69.87 - 72.70 | 0.1929 times | Fri 19 June 2026 | 70.36 (10.2%) | 59.71 | 58.25 - 72.99 | 0.3377 times | Fri 12 June 2026 | 63.85 (8.87%) | 59.35 | 57.15 - 63.85 | 1.1377 times | Fri 05 June 2026 | 58.65 (-3.15%) | 63.90 | 58.00 - 66.90 | 0.1574 times | Fri 29 May 2026 | 60.56 (-3.41%) | 60.12 | 60.00 - 66.50 | 0.4189 times | Fri 22 May 2026 | 62.70 (-1.26%) | 64.90 | 60.00 - 67.79 | 0.1522 times |
Monthly price and charts OrientPress
Strong monthly Stock price targets for OrientPress 526325 are 73.2 and 110.85
| Monthly Target 1 | 45.48 |
| Monthly Target 2 | 63.26 |
| Monthly Target 3 | 83.13 |
| Monthly Target 4 | 100.91 |
| Monthly Target 5 | 120.78 |
Monthly price and volumes Orient Press
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 81.04 (17.45%) | 69.00 | 65.35 - 103.00 | 3.0573 times | Tue 30 June 2026 | 69.00 (13.94%) | 63.90 | 57.15 - 74.38 | 0.7405 times | Fri 29 May 2026 | 60.56 (-10.15%) | 69.08 | 60.00 - 72.30 | 0.3962 times | Thu 30 April 2026 | 67.40 (14.26%) | 62.99 | 56.10 - 73.80 | 0.2541 times | Mon 30 March 2026 | 58.99 (-9.25%) | 63.88 | 54.00 - 76.80 | 0.7824 times | Fri 27 February 2026 | 65.00 (0.78%) | 64.40 | 59.60 - 66.00 | 0.4611 times | Fri 30 January 2026 | 64.50 (-16.54%) | 80.50 | 61.30 - 84.19 | 0.9655 times | Wed 31 December 2025 | 77.28 (-8.21%) | 81.50 | 74.00 - 94.50 | 1.2136 times | Fri 28 November 2025 | 84.19 (-2.84%) | 85.00 | 80.05 - 100.00 | 0.959 times | Fri 31 October 2025 | 86.65 (5%) | 86.00 | 82.00 - 103.49 | 1.1703 times | Tue 30 September 2025 | 82.52 (-5.16%) | 87.50 | 80.30 - 100.00 | 3.2732 times |
Yearly price and charts OrientPress
Strong yearly Stock price targets for OrientPress 526325 are 67.52 and 116.52
| Yearly Target 1 | 30.35 |
| Yearly Target 2 | 55.69 |
| Yearly Target 3 | 79.346666666667 |
| Yearly Target 4 | 104.69 |
| Yearly Target 5 | 128.35 |
Yearly price and volumes Orient Press
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 81.04 (4.87%) | 80.50 | 54.00 - 103.00 | 0.1937 times | Wed 31 December 2025 | 77.28 (-33.98%) | 117.00 | 74.00 - 121.95 | 0.7627 times | Tue 31 December 2024 | 117.05 (39.51%) | 84.00 | 75.01 - 163.45 | 3.5323 times | Fri 29 December 2023 | 83.90 (25.22%) | 67.00 | 53.25 - 97.70 | 1.9762 times | Fri 30 December 2022 | 67.00 (-5.96%) | 73.20 | 56.10 - 101.45 | 1.2697 times | Fri 31 December 2021 | 71.25 (-12.95%) | 81.00 | 62.20 - 123.80 | 0.8665 times | Wed 30 December 2020 | 81.85 (-10.6%) | 95.50 | 63.30 - 136.60 | 0.0999 times | Tue 31 December 2019 | 91.55 (-41.71%) | 164.90 | 84.20 - 194.50 | 0.2388 times | Wed 26 December 2018 | 157.05 (0%) | 220.00 | 149.70 - 283.00 | 0.0601 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientPress
Tomorrow's movement Prediction of Orient Press 526325 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orient Press 526325 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orient Press 526325 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 9 points
Upper Bollinger band is at 93 and lower is at 58, while middle bands are at 67 and 84
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrientPress (526325) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrientPress stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OrientPress in short term and the buy signal is strong.
OrientPress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OrientPress in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrientPress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.58 and OrientPress 526325 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OrientPress 526325 stock. Volume based technical analysis of OrientPress 526325 stock is negative.
OrientPress Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Press 526325
DMA (daily moving average) of Orient Press 526325
| DMA period | DMA value |
| 5 day DMA | 86.38 |
| 12 day DMA | 78.74 |
| 20 day DMA | 75.15 |
| 35 day DMA | 71.38 |
| 50 day DMA | 68.73 |
| 100 day DMA | 66.02 |
| 150 day DMA | 68.17 |
| 200 day DMA | 72.68 |
EMA (exponential moving average) of Orient Press 526325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.39 | 83.07 | 85.17 |
| 12 day EMA | 79.85 | 79.63 | 79.77 |
| 20 day EMA | 76.98 | 76.55 | 76.31 |
| 35 day EMA | 73.26 | 72.8 | 72.44 |
| 50 day EMA | 70.36 | 69.92 | 69.55 |
SMA (simple moving average) of Orient Press 526325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.38 | 87.98 | 87.04 |
| 12 day SMA | 78.74 | 77.85 | 77.44 |
| 20 day SMA | 75.15 | 74.55 | 74.15 |
| 35 day SMA | 71.38 | 70.81 | 70.21 |
| 50 day SMA | 68.73 | 68.43 | 68.24 |
| 100 day SMA | 66.02 | 65.83 | 65.68 |
| 150 day SMA | 68.17 | 68.19 | 68.2 |
| 200 day SMA | 72.68 | 72.72 | 72.77 |
Videos related to: OrientPress 526325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
