OrientPress 526325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Press 526325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526325
- 526325 Experts view
- Tomorrow's Movement 526325
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526325 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientPress
Strong intraday Stock price targets for OrientPress are 62.35 and 67.2
| Intraday Target 1 | 58.33 |
| Intraday Target 2 | 61.52 |
| Intraday Target 3 | 63.183333333333 |
| Intraday Target 4 | 66.37 |
| Intraday Target 5 | 68.03 |
Daily price and volume Orient Press
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 64.70 (3.19%) | 60.12 | 60.00 - 64.85 | 1.3231 times | Fri 22 May 2026 | 62.70 (-0.48%) | 63.00 | 62.70 - 65.80 | 0.7662 times | Thu 21 May 2026 | 63.00 (0%) | 67.79 | 61.15 - 67.79 | 0.6793 times | Wed 20 May 2026 | 63.00 (2.76%) | 63.00 | 63.00 - 63.00 | 0.0039 times | Tue 19 May 2026 | 61.31 (-1.19%) | 60.20 | 60.00 - 66.80 | 2.3578 times | Mon 18 May 2026 | 62.05 (-2.28%) | 64.90 | 61.25 - 66.90 | 0.5608 times | Fri 15 May 2026 | 63.50 (-4.06%) | 63.55 | 63.50 - 63.55 | 0.4344 times | Thu 14 May 2026 | 66.19 (0%) | 66.20 | 66.19 - 66.20 | 0.4344 times | Wed 13 May 2026 | 66.19 (-4.42%) | 65.55 | 63.00 - 66.78 | 3.4005 times | Tue 12 May 2026 | 69.25 (-0.35%) | 69.25 | 69.25 - 69.25 | 0.0395 times | Mon 11 May 2026 | 69.49 (3.33%) | 71.00 | 69.43 - 71.00 | 0.4147 times |
Weekly price and charts OrientPress
Strong weekly Stock price targets for OrientPress 526325 are 62.35 and 67.2
| Weekly Target 1 | 58.33 |
| Weekly Target 2 | 61.52 |
| Weekly Target 3 | 63.183333333333 |
| Weekly Target 4 | 66.37 |
| Weekly Target 5 | 68.03 |
Weekly price and volumes for Orient Press
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 64.70 (3.19%) | 60.12 | 60.00 - 64.85 | 0.2768 times | Fri 22 May 2026 | 62.70 (-1.26%) | 64.90 | 60.00 - 67.79 | 0.914 times | Fri 15 May 2026 | 63.50 (-5.58%) | 71.00 | 63.00 - 71.00 | 0.9883 times | Fri 08 May 2026 | 67.25 (-0.22%) | 69.08 | 65.49 - 72.30 | 1.5858 times | Thu 30 April 2026 | 67.40 (5.83%) | 66.50 | 61.50 - 73.80 | 0.5719 times | Fri 24 April 2026 | 63.69 (0.19%) | 63.57 | 59.58 - 68.99 | 1.3371 times | Fri 17 April 2026 | 63.57 (2.7%) | 61.20 | 58.15 - 69.00 | 1.066 times | Fri 10 April 2026 | 61.90 (1.43%) | 56.10 | 56.10 - 65.00 | 0.6727 times | Wed 01 April 2026 | 61.03 (10.74%) | 55.10 | 54.10 - 69.74 | 0.2421 times | Fri 27 March 2026 | 55.11 (-6.59%) | 57.50 | 54.00 - 62.99 | 2.3453 times | Fri 20 March 2026 | 59.00 (-9.98%) | 61.50 | 57.99 - 68.90 | 6.5028 times |
Monthly price and charts OrientPress
Strong monthly Stock price targets for OrientPress 526325 are 56.2 and 68.5
| Monthly Target 1 | 53.37 |
| Monthly Target 2 | 59.03 |
| Monthly Target 3 | 65.666666666667 |
| Monthly Target 4 | 71.33 |
| Monthly Target 5 | 77.97 |
Monthly price and volumes Orient Press
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 64.70 (-4.01%) | 69.08 | 60.00 - 72.30 | 0.1446 times | Thu 30 April 2026 | 67.40 (14.26%) | 62.99 | 56.10 - 73.80 | 0.1479 times | Mon 30 March 2026 | 58.99 (-9.25%) | 63.88 | 54.00 - 76.80 | 0.4554 times | Fri 27 February 2026 | 65.00 (0.78%) | 64.40 | 59.60 - 66.00 | 0.2684 times | Fri 30 January 2026 | 64.50 (-16.54%) | 80.50 | 61.30 - 84.19 | 0.562 times | Wed 31 December 2025 | 77.28 (-8.21%) | 81.50 | 74.00 - 94.50 | 0.7064 times | Fri 28 November 2025 | 84.19 (-2.84%) | 85.00 | 80.05 - 100.00 | 0.5582 times | Fri 31 October 2025 | 86.65 (5%) | 86.00 | 82.00 - 103.49 | 0.6812 times | Tue 30 September 2025 | 82.52 (-5.16%) | 87.50 | 80.30 - 100.00 | 1.9053 times | Fri 29 August 2025 | 87.01 (-1.91%) | 84.11 | 83.60 - 109.20 | 4.5706 times | Thu 31 July 2025 | 88.70 (-6.39%) | 103.90 | 80.15 - 103.90 | 0.9856 times |
Yearly price and charts OrientPress
Strong yearly Stock price targets for OrientPress 526325 are 44.26 and 74.45
| Yearly Target 1 | 37.44 |
| Yearly Target 2 | 51.07 |
| Yearly Target 3 | 67.63 |
| Yearly Target 4 | 81.26 |
| Yearly Target 5 | 97.82 |
Yearly price and volumes Orient Press
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 64.70 (-16.28%) | 80.50 | 54.00 - 84.19 | 0.0799 times | Wed 31 December 2025 | 77.28 (-33.98%) | 117.00 | 74.00 - 121.95 | 0.7725 times | Tue 31 December 2024 | 117.05 (39.51%) | 84.00 | 75.01 - 163.45 | 3.5779 times | Fri 29 December 2023 | 83.90 (25.22%) | 67.00 | 53.25 - 97.70 | 2.0018 times | Fri 30 December 2022 | 67.00 (-5.96%) | 73.20 | 56.10 - 101.45 | 1.2861 times | Fri 31 December 2021 | 71.25 (-12.95%) | 81.00 | 62.20 - 123.80 | 0.8777 times | Wed 30 December 2020 | 81.85 (-10.6%) | 95.50 | 63.30 - 136.60 | 0.1012 times | Tue 31 December 2019 | 91.55 (-41.71%) | 164.90 | 84.20 - 194.50 | 0.2419 times | Wed 26 December 2018 | 157.05 (0%) | 220.00 | 149.70 - 283.00 | 0.0609 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientPress
Tomorrow's movement Prediction of Orient Press 526325 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 64.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orient Press 526325 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orient Press 526325 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 61, while middle bands are at 64 and 68
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrientPress (526325) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OrientPress stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OrientPress in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientPress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OrientPress in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrientPress is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.02 and OrientPress 526325 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OrientPress 526325 stock. Volume based technical analysis of OrientPress 526325 stock is negative.
OrientPress Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Press 526325
DMA (daily moving average) of Orient Press 526325
| DMA period | DMA value |
| 5 day DMA | 62.94 |
| 12 day DMA | 64.89 |
| 20 day DMA | 65.36 |
| 35 day DMA | 63.44 |
| 50 day DMA | 63.49 |
| 100 day DMA | 66.44 |
| 150 day DMA | 72.69 |
| 200 day DMA | 76.66 |
EMA (exponential moving average) of Orient Press 526325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.6 | 63.05 | 63.23 |
| 12 day EMA | 64.14 | 64.04 | 64.28 |
| 20 day EMA | 64.27 | 64.22 | 64.38 |
| 35 day EMA | 64.15 | 64.12 | 64.2 |
| 50 day EMA | 63.39 | 63.34 | 63.37 |
SMA (simple moving average) of Orient Press 526325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.94 | 62.41 | 62.57 |
| 12 day SMA | 64.89 | 65.14 | 65.46 |
| 20 day SMA | 65.36 | 65.21 | 65.06 |
| 35 day SMA | 63.44 | 63.33 | 63.23 |
| 50 day SMA | 63.49 | 63.43 | 63.46 |
| 100 day SMA | 66.44 | 66.55 | 66.72 |
| 150 day SMA | 72.69 | 72.83 | 72.99 |
| 200 day SMA | 76.66 | 76.79 | 76.94 |


