OrientPress 526325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Press 526325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientPress

Strong Daily Stock price targets for OrientPress 526325 are 72.09 and 78.28

Daily Target 171
Daily Target 273.17
Daily Target 377.186666666667
Daily Target 479.36
Daily Target 583.38

Daily price and volume Orient Press

Date Closing Open Range Volume
Thu 28 March 2024 75.35 (-4.18%) 78.64 75.01 - 81.20 2.8846 times
Wed 27 March 2024 78.64 (-2.27%) 80.47 77.80 - 81.40 0.8059 times
Tue 26 March 2024 80.47 (-4.18%) 81.89 80.00 - 84.10 0.5833 times
Fri 22 March 2024 83.98 (-0.05%) 82.90 82.00 - 85.43 0.1506 times
Thu 21 March 2024 84.02 (2.49%) 83.11 83.11 - 84.59 0.065 times
Wed 20 March 2024 81.98 (-0.04%) 82.01 81.50 - 84.00 0.3049 times
Tue 19 March 2024 82.01 (-3.6%) 84.60 81.75 - 85.14 0.4468 times
Mon 18 March 2024 85.07 (-3.98%) 84.60 84.60 - 88.00 0.9966 times
Fri 15 March 2024 88.60 (1.82%) 85.28 85.28 - 89.50 0.3063 times
Thu 14 March 2024 87.02 (-0.1%) 83.00 83.00 - 90.60 3.456 times
Wed 13 March 2024 87.11 (-5%) 87.30 87.11 - 91.10 0.6809 times

 Daily chart OrientPress

Weekly price and charts OrientPress

Strong weekly Stock price targets for OrientPress 526325 are 70.64 and 79.73

Weekly Target 169.06
Weekly Target 272.21
Weekly Target 378.153333333333
Weekly Target 481.3
Weekly Target 587.24

Weekly price and volumes for Orient Press

Date Closing Open Range Volume
Thu 28 March 2024 75.35 (-10.28%) 81.89 75.01 - 84.10 0.1756 times
Fri 22 March 2024 83.98 (-5.21%) 84.60 81.50 - 88.00 0.0807 times
Fri 15 March 2024 88.60 (-11.2%) 97.78 83.00 - 101.90 0.2831 times
Thu 07 March 2024 99.78 (2.46%) 98.81 94.75 - 106.00 0.2264 times
Sat 02 March 2024 97.38 (-0.58%) 96.31 89.36 - 100.15 0.3791 times
Fri 23 February 2024 97.95 (-6.89%) 101.56 96.01 - 108.59 0.6645 times
Fri 16 February 2024 105.20 (-4.19%) 120.01 98.69 - 131.76 4.4733 times
Fri 09 February 2024 109.80 (22.92%) 88.90 87.00 - 109.80 1.5657 times
Fri 02 February 2024 89.33 (-0.15%) 89.81 85.30 - 96.00 0.7255 times
Thu 25 January 2024 89.46 (-8.88%) 100.99 82.30 - 100.99 1.4263 times
Fri 19 January 2024 98.18 (13.67%) 88.80 79.75 - 98.18 2.9149 times

 weekly chart OrientPress

Monthly price and charts OrientPress

Strong monthly Stock price targets for OrientPress 526325 are 59.69 and 90.68

Monthly Target 154.46
Monthly Target 264.91
Monthly Target 385.453333333333
Monthly Target 495.9
Monthly Target 5116.44

Monthly price and volumes Orient Press

Date Closing Open Range Volume
Thu 28 March 2024 75.35 (-15.89%) 91.37 75.01 - 106.00 0.3228 times
Thu 29 February 2024 89.59 (0.17%) 94.95 87.00 - 131.76 2.6494 times
Wed 31 January 2024 89.44 (6.6%) 84.00 79.75 - 100.99 2.5517 times
Fri 29 December 2023 83.90 (16.61%) 72.68 70.70 - 90.90 0.8549 times
Thu 30 November 2023 71.95 (1.44%) 70.95 68.00 - 82.00 0.1533 times
Tue 31 October 2023 70.93 (-11.27%) 82.30 68.01 - 82.30 0.1475 times
Fri 29 September 2023 79.94 (-11.97%) 92.65 74.00 - 97.70 0.2844 times
Thu 31 August 2023 90.81 (30.91%) 69.98 65.90 - 96.85 2.4542 times
Mon 31 July 2023 69.37 (8.88%) 65.00 61.00 - 74.92 0.4116 times
Fri 30 June 2023 63.71 (4.65%) 64.25 59.51 - 67.10 0.1703 times
Wed 31 May 2023 60.88 (-4.62%) 62.67 55.25 - 66.45 0.3365 times

 monthly chart OrientPress

Indicator Analysis of OrientPress

Tomorrow's movement Prediction of Orient Press 526325 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 83.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Press 526325 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orient Press 526325 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Orient Press 526325 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.49

Munafa value: 20 as on Thu 28 March 2024

Munafa value: 20 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 8 points

Upper Bollinger band is at 105 and lower is at 74, while middle bands are at 82 and 97

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrientPress (526325) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientPress stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OrientPress in short term and the sell signal is strong.

OrientPress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrientPress in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrientPress is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.01 and OrientPress 526325 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientPress 526325 stock. Volume based technical analysis of OrientPress 526325 stock is negative.

OrientPress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Press 526325

DMA (daily moving average) of Orient Press 526325

DMA period DMA value
5 day DMA 80.49
12 day DMA 83.83
20 day DMA 89.13
35 day DMA 95.41
50 day DMA 93.88
100 day DMA 86.1
150 day DMA 83.57
200 day DMA 79.03

EMA (exponential moving average) of Orient Press 526325

EMA period EMA current EMA prev EMA prev2
5 day EMA79.5281.683.08
12 day EMA83.8585.486.63
20 day EMA87.1688.489.43
35 day EMA89.6290.4691.16
50 day EMA91.8392.593.07

SMA (simple moving average) of Orient Press 526325

SMA period SMA current SMA prev SMA prev2
5 day SMA80.4981.8282.49
12 day SMA83.8385.4987.25
20 day SMA89.1390.0590.96
35 day SMA95.4195.9596.36
50 day SMA93.8894.0494.22
100 day SMA86.186.0485.94
150 day SMA83.5783.5283.45
200 day SMA79.0378.9678.88

Videos related to: OrientPress 526325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: OrientPress 526325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientPress 526325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top