Munafa Stock Market Course + Intraday & FNO calls 
OrientPress 526325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Press 526325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526325
- 526325 Experts view
- Tomorrow's Movement 526325
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526325 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientPress
Strong intraday Stock price targets for OrientPress are 60.12 and 60.12
| Intraday Target 1 | 60.12 |
| Intraday Target 2 | 60.12 |
| Intraday Target 3 | 60.12 |
| Intraday Target 4 | 60.12 |
| Intraday Target 5 | 60.12 |
Daily price and volume Orient Press
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 60.12 (-2.4%) | 60.12 | 60.12 - 60.12 | 0.0145 times | Wed 18 February 2026 | 61.60 (-0.4%) | 63.40 | 60.95 - 63.40 | 0.0246 times | Tue 17 February 2026 | 61.85 (-2.49%) | 59.63 | 59.63 - 64.89 | 0.6228 times | Mon 16 February 2026 | 63.43 (6.32%) | 65.00 | 62.00 - 66.00 | 1.2152 times | Thu 12 February 2026 | 59.66 (-1.71%) | 62.25 | 59.60 - 63.40 | 2.6043 times | Wed 11 February 2026 | 60.70 (-5.01%) | 61.05 | 60.70 - 61.05 | 0.3476 times | Tue 10 February 2026 | 63.90 (-2.89%) | 63.90 | 63.90 - 63.90 | 0.0145 times | Mon 09 February 2026 | 65.80 (1.39%) | 65.80 | 65.80 - 65.80 | 0.0623 times | Fri 06 February 2026 | 64.90 (5.7%) | 66.00 | 62.00 - 66.00 | 0.3665 times | Tue 03 February 2026 | 61.40 (1.07%) | 61.00 | 60.00 - 63.14 | 4.7277 times | Mon 02 February 2026 | 60.75 (0.63%) | 60.75 | 60.50 - 60.75 | 1.1848 times |
Weekly price and charts OrientPress
Strong weekly Stock price targets for OrientPress 526325 are 56.69 and 63.06
| Weekly Target 1 | 55.55 |
| Weekly Target 2 | 57.83 |
| Weekly Target 3 | 61.916666666667 |
| Weekly Target 4 | 64.2 |
| Weekly Target 5 | 68.29 |
Weekly price and volumes for Orient Press
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 60.12 (0.77%) | 65.00 | 59.63 - 66.00 | 0.2778 times | Thu 12 February 2026 | 59.66 (-8.07%) | 65.80 | 59.60 - 65.80 | 0.4482 times | Fri 06 February 2026 | 64.90 (0.62%) | 64.40 | 60.00 - 66.00 | 0.9502 times | Fri 30 January 2026 | 64.50 (-5.15%) | 63.00 | 61.30 - 65.50 | 0.6458 times | Fri 23 January 2026 | 68.00 (-2.86%) | 67.00 | 62.03 - 70.20 | 0.3095 times | Fri 16 January 2026 | 70.00 (-2.78%) | 72.00 | 70.00 - 84.19 | 1.4156 times | Fri 09 January 2026 | 72.00 (-8.28%) | 80.90 | 70.00 - 80.90 | 1.2254 times | Fri 02 January 2026 | 78.50 (-4.15%) | 76.40 | 74.00 - 83.00 | 4.5875 times | Fri 26 December 2025 | 81.90 (5.09%) | 79.00 | 75.70 - 93.30 | 0.0285 times | Fri 19 December 2025 | 77.93 (1.21%) | 78.50 | 76.10 - 78.50 | 0.1115 times | Fri 12 December 2025 | 77.00 (-6.61%) | 94.25 | 76.10 - 94.50 | 0.2216 times |
Monthly price and charts OrientPress
Strong monthly Stock price targets for OrientPress 526325 are 56.66 and 63.06
| Monthly Target 1 | 55.51 |
| Monthly Target 2 | 57.81 |
| Monthly Target 3 | 61.906666666667 |
| Monthly Target 4 | 64.21 |
| Monthly Target 5 | 68.31 |
Monthly price and volumes Orient Press
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 60.12 (-6.79%) | 64.40 | 59.60 - 66.00 | 0.206 times | Fri 30 January 2026 | 64.50 (-16.54%) | 80.50 | 61.30 - 84.19 | 0.4664 times | Wed 31 December 2025 | 77.28 (-8.21%) | 81.50 | 74.00 - 94.50 | 0.5863 times | Fri 28 November 2025 | 84.19 (-2.84%) | 85.00 | 80.05 - 100.00 | 0.4633 times | Fri 31 October 2025 | 86.65 (5%) | 86.00 | 82.00 - 103.49 | 0.5654 times | Tue 30 September 2025 | 82.52 (-5.16%) | 87.50 | 80.30 - 100.00 | 1.5813 times | Fri 29 August 2025 | 87.01 (-1.91%) | 84.11 | 83.60 - 109.20 | 3.7936 times | Thu 31 July 2025 | 88.70 (-6.39%) | 103.90 | 80.15 - 103.90 | 0.818 times | Mon 30 June 2025 | 94.75 (7.55%) | 89.00 | 82.01 - 110.05 | 0.783 times | Fri 30 May 2025 | 88.10 (6.77%) | 83.92 | 76.45 - 89.00 | 0.7366 times | Wed 30 April 2025 | 82.51 (3.18%) | 83.85 | 80.00 - 92.90 | 1.3679 times |
Yearly price and charts OrientPress
Strong yearly Stock price targets for OrientPress 526325 are 47.57 and 72.16
| Yearly Target 1 | 43.38 |
| Yearly Target 2 | 51.75 |
| Yearly Target 3 | 67.97 |
| Yearly Target 4 | 76.34 |
| Yearly Target 5 | 92.56 |
Yearly price and volumes Orient Press
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 60.12 (-22.2%) | 80.50 | 59.60 - 84.19 | 0.0412 times | Wed 31 December 2025 | 77.28 (-33.98%) | 117.00 | 74.00 - 121.95 | 0.7759 times | Tue 31 December 2024 | 117.05 (39.51%) | 84.00 | 75.01 - 163.45 | 3.5935 times | Fri 29 December 2023 | 83.90 (25.22%) | 67.00 | 53.25 - 97.70 | 2.0104 times | Fri 30 December 2022 | 67.00 (-5.96%) | 73.20 | 56.10 - 101.45 | 1.2917 times | Fri 31 December 2021 | 71.25 (-12.95%) | 81.00 | 62.20 - 123.80 | 0.8815 times | Wed 30 December 2020 | 81.85 (-10.6%) | 95.50 | 63.30 - 136.60 | 0.1016 times | Tue 31 December 2019 | 91.55 (-41.71%) | 164.90 | 84.20 - 194.50 | 0.243 times | Wed 26 December 2018 | 157.05 (0%) | 220.00 | 149.70 - 283.00 | 0.0612 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientPress
Tomorrow's movement Prediction of Orient Press 526325 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Press 526325 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 59, while middle bands are at 61 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrientPress (526325) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrientPress stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OrientPress in short term but the buy signal is initial and weak.
OrientPress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientPress in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrientPress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.36 and OrientPress 526325 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OrientPress 526325 stock. Volume based technical analysis of OrientPress 526325 stock is negative.
OrientPress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Press 526325
DMA (daily moving average) of Orient Press 526325
| DMA period | DMA value |
| 5 day DMA | 61.33 |
| 12 day DMA | 62.04 |
| 20 day DMA | 63.05 |
| 35 day DMA | 68.25 |
| 50 day DMA | 71.56 |
| 100 day DMA | 78.79 |
| 150 day DMA | 82.27 |
| 200 day DMA | 83.34 |
EMA (exponential moving average) of Orient Press 526325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.37 | 61.99 | 62.18 |
| 12 day EMA | 62.47 | 62.9 | 63.14 |
| 20 day EMA | 64.16 | 64.59 | 64.9 |
| 35 day EMA | 67.55 | 67.99 | 68.37 |
| 50 day EMA | 71.43 | 71.89 | 72.31 |
SMA (simple moving average) of Orient Press 526325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.33 | 61.45 | 61.91 |
| 12 day SMA | 62.04 | 62.41 | 62.69 |
| 20 day SMA | 63.05 | 63.54 | 64.06 |
| 35 day SMA | 68.25 | 68.82 | 69.32 |
| 50 day SMA | 71.56 | 72.04 | 72.47 |
| 100 day SMA | 78.79 | 79.08 | 79.34 |
| 150 day SMA | 82.27 | 82.5 | 82.72 |
| 200 day SMA | 83.34 | 83.46 | 83.61 |
Videos related to: OrientPress 526325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
