Munafa Stock Market Course + Intraday & FNO calls 
CrestchemLt 526269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crestchem Lt 526269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526269
- 526269 Experts view
- Tomorrow's Movement 526269
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526269 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrestchemLt
Strong intraday Stock price targets for CrestchemLt are 156 and 170.9
| Intraday Target 1 | 145.73 |
| Intraday Target 2 | 151.37 |
| Intraday Target 3 | 160.63333333333 |
| Intraday Target 4 | 166.27 |
| Intraday Target 5 | 175.53 |
Daily price and volume Crestchem Lt
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 157.00 (-0.41%) | 155.10 | 155.00 - 169.90 | 0.439 times | Wed 21 October 2026 | 157.65 (-3.67%) | 164.00 | 152.00 - 164.00 | 0.1871 times | Mon 19 October 2026 | 163.65 (2.92%) | 159.00 | 159.00 - 177.50 | 1.0549 times | Fri 16 October 2026 | 159.00 (-2.3%) | 168.00 | 159.00 - 170.00 | 0.3554 times | Thu 15 October 2026 | 162.75 (-3.1%) | 172.75 | 159.00 - 173.00 | 0.7949 times | Wed 14 October 2026 | 167.95 (5.43%) | 169.50 | 160.00 - 174.00 | 0.4441 times | Tue 13 October 2026 | 159.30 (7.53%) | 150.00 | 142.20 - 160.00 | 1.0529 times | Mon 12 October 2026 | 148.15 (17.58%) | 144.90 | 142.10 - 158.00 | 1.2038 times | Tue 06 October 2026 | 126.00 (-1.52%) | 130.00 | 122.20 - 133.00 | 1.1294 times | Mon 05 October 2026 | 127.95 (-7.85%) | 132.05 | 125.70 - 142.00 | 3.3386 times | Thu 01 October 2026 | 138.85 (-4.57%) | 149.90 | 128.25 - 150.90 | 1.2456 times |
Weekly price and charts CrestchemLt
Strong weekly Stock price targets for CrestchemLt 526269 are 141.75 and 167.25
| Weekly Target 1 | 136.67 |
| Weekly Target 2 | 146.83 |
| Weekly Target 3 | 162.16666666667 |
| Weekly Target 4 | 172.33 |
| Weekly Target 5 | 187.67 |
Weekly price and volumes for Crestchem Lt
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 157.00 (-1.26%) | 159.00 | 152.00 - 177.50 | 0.2867 times | Fri 16 October 2026 | 159.00 (26.19%) | 144.90 | 142.10 - 174.00 | 0.6568 times | Tue 06 October 2026 | 126.00 (-9.25%) | 132.05 | 122.20 - 142.00 | 0.762 times | Thu 01 October 2026 | 138.85 (-16.48%) | 167.00 | 128.25 - 172.00 | 0.6013 times | Fri 25 September 2026 | 166.25 (8.31%) | 154.10 | 148.70 - 185.00 | 2.4285 times | Fri 18 September 2026 | 153.50 (9.45%) | 142.50 | 142.50 - 164.80 | 2.395 times | Fri 11 September 2026 | 140.25 (6.45%) | 138.30 | 130.00 - 143.25 | 1.2566 times | Fri 04 September 2026 | 131.75 (-0.19%) | 125.55 | 124.70 - 136.00 | 0.4369 times | Fri 28 August 2026 | 132.00 (6.15%) | 128.00 | 121.10 - 133.00 | 0.526 times | Fri 21 August 2026 | 124.35 (-7.99%) | 136.95 | 122.00 - 136.95 | 0.6501 times | Fri 14 August 2026 | 135.15 (6%) | 127.95 | 121.10 - 138.00 | 0.743 times |
Monthly price and charts CrestchemLt
Strong monthly Stock price targets for CrestchemLt 526269 are 139.6 and 194.9
| Monthly Target 1 | 96.93 |
| Monthly Target 2 | 126.97 |
| Monthly Target 3 | 152.23333333333 |
| Monthly Target 4 | 182.27 |
| Monthly Target 5 | 207.53 |
Monthly price and volumes Crestchem Lt
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 157.00 (7.9%) | 149.90 | 122.20 - 177.50 | 0.4826 times | Tue 29 September 2026 | 145.50 (14.57%) | 125.75 | 124.70 - 185.00 | 1.7187 times | Mon 31 August 2026 | 127.00 (-0.04%) | 127.05 | 119.10 - 138.00 | 0.5903 times | Fri 31 July 2026 | 127.05 (-2.61%) | 129.95 | 121.50 - 140.60 | 0.3685 times | Tue 30 June 2026 | 130.45 (5.2%) | 134.50 | 124.20 - 154.55 | 1.602 times | Fri 29 May 2026 | 124.00 (5.69%) | 119.50 | 106.60 - 146.80 | 1.0914 times | Thu 30 April 2026 | 117.32 (50.86%) | 86.00 | 80.00 - 143.35 | 2.1417 times | Mon 30 March 2026 | 77.77 (-15.97%) | 91.98 | 75.00 - 95.00 | 0.6289 times | Fri 27 February 2026 | 92.55 (3.64%) | 89.35 | 73.01 - 105.90 | 0.6377 times | Fri 30 January 2026 | 89.30 (-20.59%) | 112.50 | 84.10 - 120.00 | 0.7382 times | Wed 31 December 2025 | 112.45 (-7.83%) | 122.30 | 110.00 - 127.50 | 0.5647 times |
Yearly price and charts CrestchemLt
Strong yearly Stock price targets for CrestchemLt 526269 are 115.01 and 227
| Yearly Target 1 | 26.35 |
| Yearly Target 2 | 91.67 |
| Yearly Target 3 | 138.33666666667 |
| Yearly Target 4 | 203.66 |
| Yearly Target 5 | 250.33 |
Yearly price and volumes Crestchem Lt
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 157.00 (39.62%) | 112.50 | 73.01 - 185.00 | 1.2455 times | Wed 31 December 2025 | 112.45 (-59.85%) | 294.05 | 108.80 - 329.00 | 1.2256 times | Tue 31 December 2024 | 280.05 (239.45%) | 86.39 | 70.00 - 350.00 | 2.1358 times | Fri 29 December 2023 | 82.50 (38.66%) | 62.45 | 57.50 - 134.95 | 1.3338 times | Fri 30 December 2022 | 59.50 (35.69%) | 44.75 | 36.35 - 93.85 | 0.8358 times | Fri 31 December 2021 | 43.85 (-13.68%) | 50.80 | 23.80 - 75.85 | 0.8104 times | Thu 31 December 2020 | 50.80 (323.33%) | 12.00 | 10.47 - 74.75 | 0.3498 times | Tue 31 December 2019 | 12.00 (0%) | 12.00 | 12.00 - 15.60 | 0.0633 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CrestchemLt
Tomorrow's movement Prediction of Crestchem Lt 526269 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 155.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crestchem Lt 526269 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crestchem Lt 526269 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 155 and price is deviating by 13 points
Upper Bollinger band is at 180 and lower is at 131, while middle bands are at 143 and 168
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CrestchemLt (526269) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CrestchemLt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CrestchemLt in short term and the buy signal is strong.
CrestchemLt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for CrestchemLt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrestchemLt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.71 and CrestchemLt 526269 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrestchemLt 526269 stock. Volume based technical analysis of CrestchemLt 526269 stock is negative.
CrestchemLt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crestchem Lt 526269
DMA (daily moving average) of Crestchem Lt 526269
| DMA period | DMA value |
| 5 day DMA | 160.01 |
| 12 day DMA | 151.15 |
| 20 day DMA | 154.88 |
| 35 day DMA | 146.42 |
| 50 day DMA | 140.67 |
| 100 day DMA | 137.29 |
| 150 day DMA | 125.26 |
| 200 day DMA | 118.37 |
EMA (exponential moving average) of Crestchem Lt 526269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.32 | 158.98 | 159.64 |
| 12 day EMA | 155.71 | 155.48 | 155.08 |
| 20 day EMA | 152.87 | 152.43 | 151.88 |
| 35 day EMA | 147.34 | 146.77 | 146.13 |
| 50 day EMA | 141.52 | 140.89 | 140.21 |
SMA (simple moving average) of Crestchem Lt 526269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.01 | 162.2 | 162.53 |
| 12 day SMA | 151.15 | 151.38 | 152.1 |
| 20 day SMA | 154.88 | 154.76 | 154.6 |
| 35 day SMA | 146.42 | 145.53 | 144.59 |
| 50 day SMA | 140.67 | 139.98 | 139.33 |
| 100 day SMA | 137.29 | 137.02 | 136.74 |
| 150 day SMA | 125.26 | 124.83 | 124.38 |
| 200 day SMA | 118.37 | 118.17 | 117.97 |
Fundamentals, profit and EPS of Crestchem Lt 526269
EPS is 9.03 and PE is: 17.39
Last quarter profit: (March 2026 quarter) 1.10 crores (80.33%)
Debt: 0.00 in crores
Market capitalization: 39.21
EPS is 7.40 and PE is: 21.22
Last quarter profit: (December 2025 quarter) 0.72 crores (38.46%)
Debt: 0.00 in crores
Market capitalization: 25.06
Videos related to: CrestchemLt 526269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
