ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrestchemLt 526269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crestchem Lt 526269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CrestchemLt

Strong intraday Stock price targets for CrestchemLt are 129.35 and 131.35

Intraday Target 1128.9
Intraday Target 2129.8
Intraday Target 3130.9
Intraday Target 4131.8
Intraday Target 5132.9

Daily price and volume Crestchem Lt

Date Closing Open Range Volume
Mon 13 July 2026 130.70 (-0.34%) 131.15 130.00 - 132.00 1.2746 times
Fri 10 July 2026 131.15 (2.74%) 128.00 121.50 - 131.95 1.7488 times
Thu 09 July 2026 127.65 (3.99%) 124.95 124.00 - 127.85 0.2653 times
Wed 08 July 2026 122.75 (-3.35%) 130.00 122.15 - 130.00 0.8623 times
Tue 07 July 2026 127.00 (-0.2%) 131.40 126.10 - 131.40 0.4676 times
Fri 03 July 2026 127.25 (-3.6%) 132.00 125.40 - 132.00 1.6438 times
Thu 02 July 2026 132.00 (1.46%) 132.95 129.00 - 132.95 0.8556 times
Wed 01 July 2026 130.10 (-0.27%) 129.95 128.40 - 132.50 0.7981 times
Tue 30 June 2026 130.45 (-0.15%) 130.65 124.20 - 130.65 0.5417 times
Mon 29 June 2026 130.65 (-0.04%) 130.70 128.00 - 136.95 1.5421 times
Thu 25 June 2026 130.70 (-4.81%) 143.90 130.45 - 143.90 2.9969 times

 Daily chart CrestchemLt

Weekly price and charts CrestchemLt

Strong weekly Stock price targets for CrestchemLt 526269 are 129.35 and 131.35

Weekly Target 1128.9
Weekly Target 2129.8
Weekly Target 3130.9
Weekly Target 4131.8
Weekly Target 5132.9

Weekly price and volumes for Crestchem Lt

Date Closing Open Range Volume
Mon 13 July 2026 130.70 (-0.34%) 131.15 130.00 - 132.00 0.1033 times
Fri 10 July 2026 131.15 (3.06%) 131.40 121.50 - 131.95 0.2709 times
Fri 03 July 2026 127.25 (-2.64%) 130.70 124.20 - 136.95 0.436 times
Thu 25 June 2026 130.70 (-8.44%) 148.00 130.45 - 148.00 0.7241 times
Fri 19 June 2026 142.75 (-0.38%) 150.20 134.60 - 150.20 0.6627 times
Fri 12 June 2026 143.30 (-2.78%) 148.80 133.05 - 148.80 1.1801 times
Fri 05 June 2026 147.40 (18.87%) 134.50 128.00 - 154.55 3.8209 times
Fri 29 May 2026 124.00 (-1.2%) 139.40 118.00 - 139.40 0.3557 times
Fri 22 May 2026 125.50 (-6.9%) 134.80 125.00 - 143.00 1.2758 times
Fri 15 May 2026 134.80 (8.8%) 118.00 106.60 - 146.80 1.1705 times
Fri 08 May 2026 123.90 (5.61%) 119.50 110.35 - 129.90 1.6647 times

 weekly chart CrestchemLt

Monthly price and charts CrestchemLt

Strong monthly Stock price targets for CrestchemLt 526269 are 126.1 and 137.55

Monthly Target 1116.93
Monthly Target 2123.82
Monthly Target 3128.38333333333
Monthly Target 4135.27
Monthly Target 5139.83

Monthly price and volumes Crestchem Lt

Date Closing Open Range Volume
Mon 13 July 2026 130.70 (0.19%) 129.95 121.50 - 132.95 0.1789 times
Tue 30 June 2026 130.45 (5.2%) 134.50 124.20 - 154.55 1.8291 times
Fri 29 May 2026 124.00 (5.69%) 119.50 106.60 - 146.80 1.2461 times
Thu 30 April 2026 117.32 (50.86%) 86.00 80.00 - 143.35 2.4453 times
Mon 30 March 2026 77.77 (-15.97%) 91.98 75.00 - 95.00 0.7181 times
Fri 27 February 2026 92.55 (3.64%) 89.35 73.01 - 105.90 0.7281 times
Fri 30 January 2026 89.30 (-20.59%) 112.50 84.10 - 120.00 0.8428 times
Wed 31 December 2025 112.45 (-7.83%) 122.30 110.00 - 127.50 0.6447 times
Fri 28 November 2025 122.00 (-0.65%) 140.00 108.80 - 140.00 0.7532 times
Fri 31 October 2025 122.80 (-6.62%) 133.00 115.00 - 139.45 0.6137 times
Tue 30 September 2025 131.50 (9.86%) 122.00 116.00 - 145.00 1.6942 times

 monthly chart CrestchemLt

Yearly price and charts CrestchemLt

Strong yearly Stock price targets for CrestchemLt 526269 are 101.86 and 183.4

Yearly Target 137.88
Yearly Target 284.29
Yearly Target 3119.42
Yearly Target 4165.83
Yearly Target 5200.96

Yearly price and volumes Crestchem Lt

Date Closing Open Range Volume
Mon 13 July 2026 130.70 (16.23%) 112.50 73.01 - 154.55 0.9142 times
Wed 31 December 2025 112.45 (-59.85%) 294.05 108.80 - 329.00 1.2857 times
Tue 31 December 2024 280.05 (239.45%) 86.39 70.00 - 350.00 2.2405 times
Fri 29 December 2023 82.50 (38.66%) 62.45 57.50 - 134.95 1.3992 times
Fri 30 December 2022 59.50 (35.69%) 44.75 36.35 - 93.85 0.8768 times
Fri 31 December 2021 43.85 (-13.68%) 50.80 23.80 - 75.85 0.8501 times
Thu 31 December 2020 50.80 (323.33%) 12.00 10.47 - 74.75 0.367 times
Tue 31 December 2019 12.00 (0%) 12.00 12.00 - 15.60 0.0664 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of CrestchemLt

Tomorrow's movement Prediction of Crestchem Lt 526269 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 130.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crestchem Lt 526269 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 136 and price is deviating by 8 points

Upper Bollinger band is at 152 and lower is at 121, while middle bands are at 128 and 144

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CrestchemLt (526269) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CrestchemLt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CrestchemLt in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CrestchemLt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for CrestchemLt in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CrestchemLt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.31 and CrestchemLt 526269 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CrestchemLt 526269 stock. Volume based technical analysis of CrestchemLt 526269 stock is negative.

CrestchemLt Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crestchem Lt 526269

DMA (daily moving average) of Crestchem Lt 526269

DMA period DMA value
5 day DMA 127.85
12 day DMA 129.81
20 day DMA 135.62
35 day DMA 135.05
50 day DMA 131.92
100 day DMA 111.28
150 day DMA 109.56
200 day DMA 114.04

EMA (exponential moving average) of Crestchem Lt 526269

EMA period EMA current EMA prev EMA prev2
5 day EMA129.31128.62127.35
12 day EMA130.88130.91130.87
20 day EMA132.2132.36132.49
35 day EMA130.83130.84130.82
50 day EMA128.89128.82128.72

SMA (simple moving average) of Crestchem Lt 526269

SMA period SMA current SMA prev SMA prev2
5 day SMA127.85127.16127.33
12 day SMA129.81130.92131.74
20 day SMA135.62136.09136.23
35 day SMA135.05135.03135.03
50 day SMA131.92131.44130.82
100 day SMA111.28110.93110.57
150 day SMA109.56109.5109.43
200 day SMA114.04114.04114.05

Fundamentals, profit and EPS of Crestchem Lt 526269

EPS is 9.03 and PE is: 14.47

Last quarter profit: (March 2026 quarter) 1.10 crores (80.33%)

Debt: 0.00 in crores

Market capitalization: 39.21

EPS is 7.40 and PE is: 17.66

Last quarter profit: (December 2025 quarter) 0.72 crores (38.46%)

Debt: 0.00 in crores

Market capitalization: 25.06

Videos related to: CrestchemLt 526269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrestchemLt 526269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top