ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrestchemLt 526269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crestchem Lt 526269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CrestchemLt

Strong intraday Stock price targets for CrestchemLt are 132 and 144

Intraday Target 1122.67
Intraday Target 2129.33
Intraday Target 3134.66666666667
Intraday Target 4141.33
Intraday Target 5146.67

Daily price and volume Crestchem Lt

Date Closing Open Range Volume
Mon 01 June 2026 136.00 (9.68%) 134.50 128.00 - 140.00 4.7741 times
Fri 29 May 2026 124.00 (1.97%) 124.00 118.00 - 124.00 0.1211 times
Wed 27 May 2026 121.60 (-2.72%) 124.40 121.00 - 124.40 0.2367 times
Tue 26 May 2026 125.00 (-0.48%) 131.95 125.00 - 131.95 0.2375 times
Mon 25 May 2026 125.60 (0.08%) 139.40 125.10 - 139.40 0.5442 times
Fri 22 May 2026 125.50 (-3.46%) 143.00 125.00 - 143.00 0.2152 times
Thu 21 May 2026 130.00 (0%) 133.00 126.50 - 133.00 0.1047 times
Wed 20 May 2026 130.00 (-0.65%) 130.80 125.90 - 134.00 0.2631 times
Tue 19 May 2026 130.85 (0.58%) 130.05 130.05 - 136.50 0.9062 times
Mon 18 May 2026 130.10 (-3.49%) 134.80 130.00 - 143.00 2.5973 times
Fri 15 May 2026 134.80 (3.97%) 144.80 126.00 - 146.80 1.4444 times

 Daily chart CrestchemLt

Weekly price and charts CrestchemLt

Strong weekly Stock price targets for CrestchemLt 526269 are 132 and 144

Weekly Target 1122.67
Weekly Target 2129.33
Weekly Target 3134.66666666667
Weekly Target 4141.33
Weekly Target 5146.67

Weekly price and volumes for Crestchem Lt

Date Closing Open Range Volume
Mon 01 June 2026 136.00 (9.68%) 134.50 128.00 - 140.00 0.9915 times
Fri 29 May 2026 124.00 (-1.2%) 139.40 118.00 - 139.40 0.2366 times
Fri 22 May 2026 125.50 (-6.9%) 134.80 125.00 - 143.00 0.8487 times
Fri 15 May 2026 134.80 (8.8%) 118.00 106.60 - 146.80 0.7787 times
Fri 08 May 2026 123.90 (5.61%) 119.50 110.35 - 129.90 1.1074 times
Thu 30 April 2026 117.32 (22.25%) 100.00 98.00 - 143.35 4.2518 times
Fri 24 April 2026 95.97 (0.49%) 97.00 91.50 - 98.95 0.5428 times
Fri 17 April 2026 95.50 (7.03%) 99.95 85.25 - 99.95 0.3504 times
Fri 10 April 2026 89.23 (9.89%) 81.00 81.00 - 98.95 0.5704 times
Thu 02 April 2026 81.20 (-2.8%) 86.99 75.00 - 86.99 0.3217 times
Fri 27 March 2026 83.54 (-8.04%) 93.00 80.00 - 93.00 0.4784 times

 weekly chart CrestchemLt

Monthly price and charts CrestchemLt

Strong monthly Stock price targets for CrestchemLt 526269 are 132 and 144

Monthly Target 1122.67
Monthly Target 2129.33
Monthly Target 3134.66666666667
Monthly Target 4141.33
Monthly Target 5146.67

Monthly price and volumes Crestchem Lt

Date Closing Open Range Volume
Mon 01 June 2026 136.00 (9.68%) 134.50 128.00 - 140.00 0.4116 times
Fri 29 May 2026 124.00 (5.69%) 119.50 106.60 - 146.80 1.2335 times
Thu 30 April 2026 117.32 (50.86%) 86.00 80.00 - 143.35 2.4206 times
Mon 30 March 2026 77.77 (-15.97%) 91.98 75.00 - 95.00 0.7108 times
Fri 27 February 2026 92.55 (3.64%) 89.35 73.01 - 105.90 0.7207 times
Fri 30 January 2026 89.30 (-20.59%) 112.50 84.10 - 120.00 0.8343 times
Wed 31 December 2025 112.45 (-7.83%) 122.30 110.00 - 127.50 0.6382 times
Fri 28 November 2025 122.00 (-0.65%) 140.00 108.80 - 140.00 0.7456 times
Fri 31 October 2025 122.80 (-6.62%) 133.00 115.00 - 139.45 0.6075 times
Tue 30 September 2025 131.50 (9.86%) 122.00 116.00 - 145.00 1.6771 times
Fri 29 August 2025 119.70 (-29.57%) 175.00 114.00 - 175.00 1.2771 times

 monthly chart CrestchemLt

Yearly price and charts CrestchemLt

Strong yearly Stock price targets for CrestchemLt 526269 are 104.51 and 178.3

Yearly Target 144.81
Yearly Target 290.41
Yearly Target 3118.60333333333
Yearly Target 4164.2
Yearly Target 5192.39

Yearly price and volumes Crestchem Lt

Date Closing Open Range Volume
Mon 01 June 2026 136.00 (20.94%) 112.50 73.01 - 146.80 0.749 times
Wed 31 December 2025 112.45 (-59.85%) 294.05 108.80 - 329.00 1.3156 times
Tue 31 December 2024 280.05 (239.45%) 86.39 70.00 - 350.00 2.2928 times
Fri 29 December 2023 82.50 (38.66%) 62.45 57.50 - 134.95 1.4318 times
Fri 30 December 2022 59.50 (35.69%) 44.75 36.35 - 93.85 0.8973 times
Fri 31 December 2021 43.85 (-13.68%) 50.80 23.80 - 75.85 0.87 times
Thu 31 December 2020 50.80 (323.33%) 12.00 10.47 - 74.75 0.3755 times
Tue 31 December 2019 12.00 (0%) 12.00 12.00 - 15.60 0.068 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of CrestchemLt

Tomorrow's movement Prediction of Crestchem Lt 526269 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 126.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Crestchem Lt 526269 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Crestchem Lt 526269 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Crestchem Lt 526269 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Crestchem Lt 526269 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Crestchem Lt 526269 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.7

Munafa value: 120 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 126 and price is deviating by 6 points

Upper Bollinger band is at 137 and lower is at 116, while middle bands are at 121 and 132

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CrestchemLt (526269) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CrestchemLt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CrestchemLt in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CrestchemLt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CrestchemLt in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CrestchemLt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.24 and CrestchemLt 526269 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CrestchemLt 526269 stock. Volume based technical analysis of CrestchemLt 526269 stock is negative.

CrestchemLt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crestchem Lt 526269

DMA (daily moving average) of Crestchem Lt 526269

DMA period DMA value
5 day DMA 126.44
12 day DMA 128.59
20 day DMA 126
35 day DMA 114.08
50 day DMA 105.72
100 day DMA 100.12
150 day DMA 106.85
200 day DMA 113.15

EMA (exponential moving average) of Crestchem Lt 526269

EMA period EMA current EMA prev EMA prev2
5 day EMA128.39124.59124.89
12 day EMA126.43124.69124.82
20 day EMA123.06121.7121.46
35 day EMA115.45114.24113.67
50 day EMA106.41105.2104.43

SMA (simple moving average) of Crestchem Lt 526269

SMA period SMA current SMA prev SMA prev2
5 day SMA126.44124.34125.54
12 day SMA128.59126.81126.29
20 day SMA126125.06124.83
35 day SMA114.08112.84111.68
50 day SMA105.72104.76103.96
100 day SMA100.1299.8999.8
150 day SMA106.85106.78106.82
200 day SMA113.15113.3113.49

Fundamentals, profit and EPS of Crestchem Lt 526269

EPS is 7.40 and PE is: 18.38

Last quarter profit: (December 2025 quarter) 0.72 crores (38.46%)

Debt: 0.00 in crores

Market capitalization: 25.06

EPS is 6.73 and PE is: 20.21

Last quarter profit: (September 2025 quarter) 0.54 crores (-46.00%)

Debt: 0.00 in crores

Market capitalization: 36.16

Videos related to: CrestchemLt 526269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrestchemLt 526269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top