CrestchemLt 526269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crestchem Lt 526269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526269
- 526269 Experts view
- Tomorrow's Movement 526269
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526269 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrestchemLt
Strong intraday Stock price targets for CrestchemLt are 129.35 and 131.35
| Intraday Target 1 | 128.9 |
| Intraday Target 2 | 129.8 |
| Intraday Target 3 | 130.9 |
| Intraday Target 4 | 131.8 |
| Intraday Target 5 | 132.9 |
Daily price and volume Crestchem Lt
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 130.70 (-0.34%) | 131.15 | 130.00 - 132.00 | 1.2746 times | Fri 10 July 2026 | 131.15 (2.74%) | 128.00 | 121.50 - 131.95 | 1.7488 times | Thu 09 July 2026 | 127.65 (3.99%) | 124.95 | 124.00 - 127.85 | 0.2653 times | Wed 08 July 2026 | 122.75 (-3.35%) | 130.00 | 122.15 - 130.00 | 0.8623 times | Tue 07 July 2026 | 127.00 (-0.2%) | 131.40 | 126.10 - 131.40 | 0.4676 times | Fri 03 July 2026 | 127.25 (-3.6%) | 132.00 | 125.40 - 132.00 | 1.6438 times | Thu 02 July 2026 | 132.00 (1.46%) | 132.95 | 129.00 - 132.95 | 0.8556 times | Wed 01 July 2026 | 130.10 (-0.27%) | 129.95 | 128.40 - 132.50 | 0.7981 times | Tue 30 June 2026 | 130.45 (-0.15%) | 130.65 | 124.20 - 130.65 | 0.5417 times | Mon 29 June 2026 | 130.65 (-0.04%) | 130.70 | 128.00 - 136.95 | 1.5421 times | Thu 25 June 2026 | 130.70 (-4.81%) | 143.90 | 130.45 - 143.90 | 2.9969 times |
Weekly price and charts CrestchemLt
Strong weekly Stock price targets for CrestchemLt 526269 are 129.35 and 131.35
| Weekly Target 1 | 128.9 |
| Weekly Target 2 | 129.8 |
| Weekly Target 3 | 130.9 |
| Weekly Target 4 | 131.8 |
| Weekly Target 5 | 132.9 |
Weekly price and volumes for Crestchem Lt
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 130.70 (-0.34%) | 131.15 | 130.00 - 132.00 | 0.1033 times | Fri 10 July 2026 | 131.15 (3.06%) | 131.40 | 121.50 - 131.95 | 0.2709 times | Fri 03 July 2026 | 127.25 (-2.64%) | 130.70 | 124.20 - 136.95 | 0.436 times | Thu 25 June 2026 | 130.70 (-8.44%) | 148.00 | 130.45 - 148.00 | 0.7241 times | Fri 19 June 2026 | 142.75 (-0.38%) | 150.20 | 134.60 - 150.20 | 0.6627 times | Fri 12 June 2026 | 143.30 (-2.78%) | 148.80 | 133.05 - 148.80 | 1.1801 times | Fri 05 June 2026 | 147.40 (18.87%) | 134.50 | 128.00 - 154.55 | 3.8209 times | Fri 29 May 2026 | 124.00 (-1.2%) | 139.40 | 118.00 - 139.40 | 0.3557 times | Fri 22 May 2026 | 125.50 (-6.9%) | 134.80 | 125.00 - 143.00 | 1.2758 times | Fri 15 May 2026 | 134.80 (8.8%) | 118.00 | 106.60 - 146.80 | 1.1705 times | Fri 08 May 2026 | 123.90 (5.61%) | 119.50 | 110.35 - 129.90 | 1.6647 times |
Monthly price and charts CrestchemLt
Strong monthly Stock price targets for CrestchemLt 526269 are 126.1 and 137.55
| Monthly Target 1 | 116.93 |
| Monthly Target 2 | 123.82 |
| Monthly Target 3 | 128.38333333333 |
| Monthly Target 4 | 135.27 |
| Monthly Target 5 | 139.83 |
Monthly price and volumes Crestchem Lt
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 130.70 (0.19%) | 129.95 | 121.50 - 132.95 | 0.1789 times | Tue 30 June 2026 | 130.45 (5.2%) | 134.50 | 124.20 - 154.55 | 1.8291 times | Fri 29 May 2026 | 124.00 (5.69%) | 119.50 | 106.60 - 146.80 | 1.2461 times | Thu 30 April 2026 | 117.32 (50.86%) | 86.00 | 80.00 - 143.35 | 2.4453 times | Mon 30 March 2026 | 77.77 (-15.97%) | 91.98 | 75.00 - 95.00 | 0.7181 times | Fri 27 February 2026 | 92.55 (3.64%) | 89.35 | 73.01 - 105.90 | 0.7281 times | Fri 30 January 2026 | 89.30 (-20.59%) | 112.50 | 84.10 - 120.00 | 0.8428 times | Wed 31 December 2025 | 112.45 (-7.83%) | 122.30 | 110.00 - 127.50 | 0.6447 times | Fri 28 November 2025 | 122.00 (-0.65%) | 140.00 | 108.80 - 140.00 | 0.7532 times | Fri 31 October 2025 | 122.80 (-6.62%) | 133.00 | 115.00 - 139.45 | 0.6137 times | Tue 30 September 2025 | 131.50 (9.86%) | 122.00 | 116.00 - 145.00 | 1.6942 times |
Yearly price and charts CrestchemLt
Strong yearly Stock price targets for CrestchemLt 526269 are 101.86 and 183.4
| Yearly Target 1 | 37.88 |
| Yearly Target 2 | 84.29 |
| Yearly Target 3 | 119.42 |
| Yearly Target 4 | 165.83 |
| Yearly Target 5 | 200.96 |
Yearly price and volumes Crestchem Lt
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 130.70 (16.23%) | 112.50 | 73.01 - 154.55 | 0.9142 times | Wed 31 December 2025 | 112.45 (-59.85%) | 294.05 | 108.80 - 329.00 | 1.2857 times | Tue 31 December 2024 | 280.05 (239.45%) | 86.39 | 70.00 - 350.00 | 2.2405 times | Fri 29 December 2023 | 82.50 (38.66%) | 62.45 | 57.50 - 134.95 | 1.3992 times | Fri 30 December 2022 | 59.50 (35.69%) | 44.75 | 36.35 - 93.85 | 0.8768 times | Fri 31 December 2021 | 43.85 (-13.68%) | 50.80 | 23.80 - 75.85 | 0.8501 times | Thu 31 December 2020 | 50.80 (323.33%) | 12.00 | 10.47 - 74.75 | 0.367 times | Tue 31 December 2019 | 12.00 (0%) | 12.00 | 12.00 - 15.60 | 0.0664 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CrestchemLt
Tomorrow's movement Prediction of Crestchem Lt 526269 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 130.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crestchem Lt 526269 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 136 and price is deviating by 8 points
Upper Bollinger band is at 152 and lower is at 121, while middle bands are at 128 and 144
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CrestchemLt (526269) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrestchemLt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CrestchemLt in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrestchemLt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for CrestchemLt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CrestchemLt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.31 and CrestchemLt 526269 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CrestchemLt 526269 stock. Volume based technical analysis of CrestchemLt 526269 stock is negative.
CrestchemLt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crestchem Lt 526269
DMA (daily moving average) of Crestchem Lt 526269
| DMA period | DMA value |
| 5 day DMA | 127.85 |
| 12 day DMA | 129.81 |
| 20 day DMA | 135.62 |
| 35 day DMA | 135.05 |
| 50 day DMA | 131.92 |
| 100 day DMA | 111.28 |
| 150 day DMA | 109.56 |
| 200 day DMA | 114.04 |
EMA (exponential moving average) of Crestchem Lt 526269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.31 | 128.62 | 127.35 |
| 12 day EMA | 130.88 | 130.91 | 130.87 |
| 20 day EMA | 132.2 | 132.36 | 132.49 |
| 35 day EMA | 130.83 | 130.84 | 130.82 |
| 50 day EMA | 128.89 | 128.82 | 128.72 |
SMA (simple moving average) of Crestchem Lt 526269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.85 | 127.16 | 127.33 |
| 12 day SMA | 129.81 | 130.92 | 131.74 |
| 20 day SMA | 135.62 | 136.09 | 136.23 |
| 35 day SMA | 135.05 | 135.03 | 135.03 |
| 50 day SMA | 131.92 | 131.44 | 130.82 |
| 100 day SMA | 111.28 | 110.93 | 110.57 |
| 150 day SMA | 109.56 | 109.5 | 109.43 |
| 200 day SMA | 114.04 | 114.04 | 114.05 |
Fundamentals, profit and EPS of Crestchem Lt 526269
EPS is 9.03 and PE is: 14.47
Last quarter profit: (March 2026 quarter) 1.10 crores (80.33%)
Debt: 0.00 in crores
Market capitalization: 39.21
EPS is 7.40 and PE is: 17.66
Last quarter profit: (December 2025 quarter) 0.72 crores (38.46%)
Debt: 0.00 in crores
Market capitalization: 25.06
Videos related to: CrestchemLt 526269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


