Munafa Stock Market Course + Intraday & FNO calls 
CrestchemLt 526269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crestchem Lt 526269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526269
- 526269 Experts view
- Tomorrow's Movement 526269
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526269 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrestchemLt
Strong intraday Stock price targets for CrestchemLt are 107.98 and 125.88
| Intraday Target 1 | 104.72 |
| Intraday Target 2 | 111.23 |
| Intraday Target 3 | 122.61666666667 |
| Intraday Target 4 | 129.13 |
| Intraday Target 5 | 140.52 |
Daily price and volume Crestchem Lt
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 117.75 (-7.54%) | 134.00 | 116.10 - 134.00 | 0.2164 times | Mon 11 May 2026 | 127.35 (2.78%) | 118.00 | 118.00 - 131.95 | 0.1806 times | Fri 08 May 2026 | 123.90 (-2.67%) | 126.95 | 121.00 - 126.95 | 0.0641 times | Thu 07 May 2026 | 127.30 (3.58%) | 128.95 | 122.50 - 128.95 | 0.5898 times | Wed 06 May 2026 | 122.90 (3.1%) | 129.90 | 122.00 - 129.90 | 0.4108 times | Tue 05 May 2026 | 119.20 (-3.72%) | 119.00 | 119.00 - 123.75 | 0.2447 times | Mon 04 May 2026 | 123.80 (5.52%) | 119.50 | 110.35 - 125.00 | 0.717 times | Thu 30 April 2026 | 117.32 (-1.79%) | 131.00 | 110.20 - 143.35 | 6.5079 times | Wed 29 April 2026 | 119.46 (11.7%) | 107.90 | 107.90 - 125.00 | 0.6299 times | Tue 28 April 2026 | 106.95 (6.89%) | 100.06 | 98.00 - 108.00 | 0.4387 times | Mon 27 April 2026 | 100.06 (4.26%) | 100.00 | 98.00 - 104.73 | 0.204 times |
Weekly price and charts CrestchemLt
Strong weekly Stock price targets for CrestchemLt 526269 are 107.98 and 125.88
| Weekly Target 1 | 104.72 |
| Weekly Target 2 | 111.23 |
| Weekly Target 3 | 122.61666666667 |
| Weekly Target 4 | 129.13 |
| Weekly Target 5 | 140.52 |
Weekly price and volumes for Crestchem Lt
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 117.75 (-4.96%) | 118.00 | 116.10 - 134.00 | 0.2487 times | Fri 08 May 2026 | 123.90 (5.61%) | 119.50 | 110.35 - 129.90 | 1.2696 times | Thu 30 April 2026 | 117.32 (22.25%) | 100.00 | 98.00 - 143.35 | 4.8744 times | Fri 24 April 2026 | 95.97 (0.49%) | 97.00 | 91.50 - 98.95 | 0.6223 times | Fri 17 April 2026 | 95.50 (7.03%) | 99.95 | 85.25 - 99.95 | 0.4017 times | Fri 10 April 2026 | 89.23 (9.89%) | 81.00 | 81.00 - 98.95 | 0.654 times | Thu 02 April 2026 | 81.20 (-2.8%) | 86.99 | 75.00 - 86.99 | 0.3688 times | Fri 27 March 2026 | 83.54 (-8.04%) | 93.00 | 80.00 - 93.00 | 0.5484 times | Fri 20 March 2026 | 90.84 (3.46%) | 94.99 | 80.55 - 94.99 | 0.478 times | Fri 13 March 2026 | 87.80 (-1.65%) | 95.00 | 81.05 - 95.00 | 0.5341 times | Fri 06 March 2026 | 89.27 (-3.54%) | 91.98 | 87.50 - 93.00 | 0.1662 times |
Monthly price and charts CrestchemLt
Strong monthly Stock price targets for CrestchemLt 526269 are 102.23 and 125.88
| Monthly Target 1 | 97.05 |
| Monthly Target 2 | 107.4 |
| Monthly Target 3 | 120.7 |
| Monthly Target 4 | 131.05 |
| Monthly Target 5 | 144.35 |
Monthly price and volumes Crestchem Lt
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 117.75 (0.37%) | 119.50 | 110.35 - 134.00 | 0.54 times | Thu 30 April 2026 | 117.32 (50.86%) | 86.00 | 80.00 - 143.35 | 2.3774 times | Mon 30 March 2026 | 77.77 (-15.97%) | 91.98 | 75.00 - 95.00 | 0.6982 times | Fri 27 February 2026 | 92.55 (3.64%) | 89.35 | 73.01 - 105.90 | 0.7079 times | Fri 30 January 2026 | 89.30 (-20.59%) | 112.50 | 84.10 - 120.00 | 0.8194 times | Wed 31 December 2025 | 112.45 (-7.83%) | 122.30 | 110.00 - 127.50 | 0.6268 times | Fri 28 November 2025 | 122.00 (-0.65%) | 140.00 | 108.80 - 140.00 | 0.7323 times | Fri 31 October 2025 | 122.80 (-6.62%) | 133.00 | 115.00 - 139.45 | 0.5967 times | Tue 30 September 2025 | 131.50 (9.86%) | 122.00 | 116.00 - 145.00 | 1.6471 times | Fri 29 August 2025 | 119.70 (-29.57%) | 175.00 | 114.00 - 175.00 | 1.2543 times | Thu 31 July 2025 | 169.95 (-1.73%) | 178.90 | 155.00 - 181.55 | 0.8548 times |
Yearly price and charts CrestchemLt
Strong yearly Stock price targets for CrestchemLt 526269 are 95.38 and 165.72
| Yearly Target 1 | 41.03 |
| Yearly Target 2 | 79.39 |
| Yearly Target 3 | 111.37 |
| Yearly Target 4 | 149.73 |
| Yearly Target 5 | 181.71 |
Yearly price and volumes Crestchem Lt
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 117.75 (4.71%) | 112.50 | 73.01 - 143.35 | 0.6296 times | Wed 31 December 2025 | 112.45 (-59.85%) | 294.05 | 108.80 - 329.00 | 1.3373 times | Tue 31 December 2024 | 280.05 (239.45%) | 86.39 | 70.00 - 350.00 | 2.3305 times | Fri 29 December 2023 | 82.50 (38.66%) | 62.45 | 57.50 - 134.95 | 1.4554 times | Fri 30 December 2022 | 59.50 (35.69%) | 44.75 | 36.35 - 93.85 | 0.9121 times | Fri 31 December 2021 | 43.85 (-13.68%) | 50.80 | 23.80 - 75.85 | 0.8843 times | Thu 31 December 2020 | 50.80 (323.33%) | 12.00 | 10.47 - 74.75 | 0.3817 times | Tue 31 December 2019 | 12.00 (0%) | 12.00 | 12.00 - 15.60 | 0.0691 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CrestchemLt
Tomorrow's movement Prediction of Crestchem Lt 526269 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 116.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crestchem Lt 526269 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crestchem Lt 526269 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 14 points
Upper Bollinger band is at 135 and lower is at 81, while middle bands are at 95 and 122
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CrestchemLt (526269) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrestchemLt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CrestchemLt in short term and the buy signal is strong.
CrestchemLt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CrestchemLt in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrestchemLt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.56 and CrestchemLt 526269 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CrestchemLt 526269 stock. Volume based technical analysis of CrestchemLt 526269 stock is negative.
CrestchemLt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crestchem Lt 526269
DMA (daily moving average) of Crestchem Lt 526269
| DMA period | DMA value |
| 5 day DMA | 123.84 |
| 12 day DMA | 116.83 |
| 20 day DMA | 107.79 |
| 35 day DMA | 98.76 |
| 50 day DMA | 95.98 |
| 100 day DMA | 98.65 |
| 150 day DMA | 107.18 |
| 200 day DMA | 115.63 |
EMA (exponential moving average) of Crestchem Lt 526269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.88 | 123.94 | 122.24 |
| 12 day EMA | 116.69 | 116.5 | 114.53 |
| 20 day EMA | 110.89 | 110.17 | 108.36 |
| 35 day EMA | 104.5 | 103.72 | 102.33 |
| 50 day EMA | 98.49 | 97.7 | 96.49 |
SMA (simple moving average) of Crestchem Lt 526269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.84 | 124.13 | 123.42 |
| 12 day SMA | 116.83 | 114.97 | 112.6 |
| 20 day SMA | 107.79 | 106.36 | 104.5 |
| 35 day SMA | 98.76 | 97.88 | 96.66 |
| 50 day SMA | 95.98 | 95.44 | 94.72 |
| 100 day SMA | 98.65 | 98.66 | 98.59 |
| 150 day SMA | 107.18 | 107.29 | 107.36 |
| 200 day SMA | 115.63 | 115.89 | 116.1 |
Fundamentals, profit and EPS of Crestchem Lt 526269
EPS is 7.40 and PE is: 15.91
Last quarter profit: (December 2025 quarter) 0.72 crores (38.46%)
Debt: 0.00 in crores
Market capitalization: 25.06
EPS is 6.73 and PE is: 17.5
Last quarter profit: (September 2025 quarter) 0.54 crores (-46.00%)
Debt: 0.00 in crores
Market capitalization: 36.16
Videos related to: CrestchemLt 526269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
