CrestchemLt 526269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crestchem Lt 526269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526269
- 526269 Experts view
- Tomorrow's Movement 526269
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526269 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrestchemLt
Strong intraday Stock price targets for CrestchemLt are 125.05 and 134.05
| Intraday Target 1 | 118.03 |
| Intraday Target 2 | 123.07 |
| Intraday Target 3 | 127.03333333333 |
| Intraday Target 4 | 132.07 |
| Intraday Target 5 | 136.03 |
Daily price and volume Crestchem Lt
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 128.10 (2.48%) | 122.00 | 122.00 - 131.00 | 1.2219 times | Tue 11 August 2026 | 125.00 (-1.73%) | 129.90 | 121.10 - 129.90 | 0.7419 times | Mon 10 August 2026 | 127.20 (-0.24%) | 127.95 | 126.20 - 130.00 | 0.3895 times | Fri 07 August 2026 | 127.50 (-0.2%) | 122.00 | 122.00 - 129.95 | 0.4639 times | Thu 06 August 2026 | 127.75 (2.49%) | 125.85 | 125.00 - 128.00 | 0.8599 times | Wed 05 August 2026 | 124.65 (1.51%) | 128.45 | 119.10 - 128.85 | 1.7634 times | Tue 04 August 2026 | 122.80 (-1.76%) | 130.95 | 122.35 - 130.95 | 1.2025 times | Mon 03 August 2026 | 125.00 (-1.61%) | 127.05 | 121.15 - 130.95 | 2.2402 times | Fri 31 July 2026 | 127.05 (-3.02%) | 131.95 | 125.10 - 132.00 | 1.0554 times | Thu 30 July 2026 | 131.00 (-1.76%) | 139.95 | 128.25 - 139.95 | 0.0614 times | Wed 29 July 2026 | 133.35 (-0.49%) | 133.90 | 128.85 - 134.00 | 0.7386 times |
Weekly price and charts CrestchemLt
Strong weekly Stock price targets for CrestchemLt 526269 are 124.6 and 134.5
| Weekly Target 1 | 116.83 |
| Weekly Target 2 | 122.47 |
| Weekly Target 3 | 126.73333333333 |
| Weekly Target 4 | 132.37 |
| Weekly Target 5 | 136.63 |
Weekly price and volumes for Crestchem Lt
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 128.10 (0.47%) | 127.95 | 121.10 - 131.00 | 0.2753 times | Fri 07 August 2026 | 127.50 (0.35%) | 127.05 | 119.10 - 130.95 | 0.764 times | Fri 31 July 2026 | 127.05 (-4.47%) | 133.00 | 125.10 - 139.95 | 0.4393 times | Fri 24 July 2026 | 133.00 (-1.85%) | 131.95 | 127.30 - 140.60 | 0.5346 times | Fri 17 July 2026 | 135.50 (3.32%) | 131.15 | 122.30 - 137.00 | 1.0741 times | Fri 10 July 2026 | 131.15 (3.06%) | 131.40 | 121.50 - 131.95 | 0.572 times | Fri 03 July 2026 | 127.25 (-2.64%) | 130.70 | 124.20 - 136.95 | 0.9206 times | Thu 25 June 2026 | 130.70 (-8.44%) | 148.00 | 130.45 - 148.00 | 1.5289 times | Fri 19 June 2026 | 142.75 (-0.38%) | 150.20 | 134.60 - 150.20 | 1.3994 times | Fri 12 June 2026 | 143.30 (-2.78%) | 148.80 | 133.05 - 148.80 | 2.4918 times | Fri 05 June 2026 | 147.40 (18.87%) | 134.50 | 128.00 - 154.55 | 8.0677 times |
Monthly price and charts CrestchemLt
Strong monthly Stock price targets for CrestchemLt 526269 are 123.6 and 135.5
| Monthly Target 1 | 114.17 |
| Monthly Target 2 | 121.13 |
| Monthly Target 3 | 126.06666666667 |
| Monthly Target 4 | 133.03 |
| Monthly Target 5 | 137.97 |
Monthly price and volumes Crestchem Lt
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 128.10 (0.83%) | 127.05 | 119.10 - 131.00 | 0.1406 times | Fri 31 July 2026 | 127.05 (-2.61%) | 129.95 | 121.50 - 140.60 | 0.4308 times | Tue 30 June 2026 | 130.45 (5.2%) | 134.50 | 124.20 - 154.55 | 1.873 times | Fri 29 May 2026 | 124.00 (5.69%) | 119.50 | 106.60 - 146.80 | 1.276 times | Thu 30 April 2026 | 117.32 (50.86%) | 86.00 | 80.00 - 143.35 | 2.5041 times | Mon 30 March 2026 | 77.77 (-15.97%) | 91.98 | 75.00 - 95.00 | 0.7354 times | Fri 27 February 2026 | 92.55 (3.64%) | 89.35 | 73.01 - 105.90 | 0.7456 times | Fri 30 January 2026 | 89.30 (-20.59%) | 112.50 | 84.10 - 120.00 | 0.863 times | Wed 31 December 2025 | 112.45 (-7.83%) | 122.30 | 110.00 - 127.50 | 0.6602 times | Fri 28 November 2025 | 122.00 (-0.65%) | 140.00 | 108.80 - 140.00 | 0.7713 times | Fri 31 October 2025 | 122.80 (-6.62%) | 133.00 | 115.00 - 139.45 | 0.6285 times |
Yearly price and charts CrestchemLt
Strong yearly Stock price targets for CrestchemLt 526269 are 100.56 and 182.1
| Yearly Target 1 | 37.01 |
| Yearly Target 2 | 82.56 |
| Yearly Target 3 | 118.55333333333 |
| Yearly Target 4 | 164.1 |
| Yearly Target 5 | 200.09 |
Yearly price and volumes Crestchem Lt
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 128.10 (13.92%) | 112.50 | 73.01 - 154.55 | 0.9524 times | Wed 31 December 2025 | 112.45 (-59.85%) | 294.05 | 108.80 - 329.00 | 1.2787 times | Tue 31 December 2024 | 280.05 (239.45%) | 86.39 | 70.00 - 350.00 | 2.2285 times | Fri 29 December 2023 | 82.50 (38.66%) | 62.45 | 57.50 - 134.95 | 1.3917 times | Fri 30 December 2022 | 59.50 (35.69%) | 44.75 | 36.35 - 93.85 | 0.8721 times | Fri 31 December 2021 | 43.85 (-13.68%) | 50.80 | 23.80 - 75.85 | 0.8456 times | Thu 31 December 2020 | 50.80 (323.33%) | 12.00 | 10.47 - 74.75 | 0.365 times | Tue 31 December 2019 | 12.00 (0%) | 12.00 | 12.00 - 15.60 | 0.0661 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CrestchemLt
Tomorrow's movement Prediction of Crestchem Lt 526269 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 127.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crestchem Lt 526269 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crestchem Lt 526269 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 131 and price is deviating by 4 points
Upper Bollinger band is at 139 and lower is at 123, while middle bands are at 127 and 135
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CrestchemLt (526269) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrestchemLt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CrestchemLt in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrestchemLt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CrestchemLt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CrestchemLt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.74 and CrestchemLt 526269 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CrestchemLt 526269 stock. Volume based technical analysis of CrestchemLt 526269 stock is negative.
CrestchemLt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crestchem Lt 526269
DMA (daily moving average) of Crestchem Lt 526269
| DMA period | DMA value |
| 5 day DMA | 127.11 |
| 12 day DMA | 127.78 |
| 20 day DMA | 130.08 |
| 35 day DMA | 130.29 |
| 50 day DMA | 133.96 |
| 100 day DMA | 119.84 |
| 150 day DMA | 111.4 |
| 200 day DMA | 113.62 |
EMA (exponential moving average) of Crestchem Lt 526269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.93 | 126.35 | 127.03 |
| 12 day EMA | 127.82 | 127.77 | 128.27 |
| 20 day EMA | 128.9 | 128.98 | 129.4 |
| 35 day EMA | 131.03 | 131.2 | 131.57 |
| 50 day EMA | 132.66 | 132.85 | 133.17 |
SMA (simple moving average) of Crestchem Lt 526269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.11 | 126.42 | 125.98 |
| 12 day SMA | 127.78 | 128.28 | 128.94 |
| 20 day SMA | 130.08 | 130.22 | 130.28 |
| 35 day SMA | 130.29 | 130.66 | 131.17 |
| 50 day SMA | 133.96 | 134.11 | 134.09 |
| 100 day SMA | 119.84 | 119.44 | 119.03 |
| 150 day SMA | 111.4 | 111.3 | 111.23 |
| 200 day SMA | 113.62 | 113.62 | 113.64 |
Fundamentals, profit and EPS of Crestchem Lt 526269
EPS is 9.03 and PE is: 14.19
Last quarter profit: (March 2026 quarter) 1.10 crores (80.33%)
Debt: 0.00 in crores
Market capitalization: 39.21
EPS is 7.40 and PE is: 17.31
Last quarter profit: (December 2025 quarter) 0.72 crores (38.46%)
Debt: 0.00 in crores
Market capitalization: 25.06
Videos related to: CrestchemLt 526269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


