ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrestchemLt 526269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crestchem Lt 526269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CrestchemLt

Strong intraday Stock price targets for CrestchemLt are 85.43 and 91.33

Intraday Target 184.02
Intraday Target 286.83
Intraday Target 389.916666666667
Intraday Target 492.73
Intraday Target 595.82

Daily price and volume Crestchem Lt

Date Closing Open Range Volume
Mon 23 March 2026 89.65 (-1.31%) 93.00 87.10 - 93.00 0.3328 times
Fri 20 March 2026 90.84 (4.13%) 88.00 88.00 - 91.95 0.1125 times
Thu 19 March 2026 87.24 (0.39%) 87.76 86.90 - 92.00 1.1181 times
Wed 18 March 2026 86.90 (-0.1%) 83.00 83.00 - 88.19 3.1088 times
Tue 17 March 2026 86.99 (2.63%) 89.89 84.50 - 89.89 0.6523 times
Mon 16 March 2026 84.76 (-3.46%) 94.99 80.55 - 94.99 0.5146 times
Fri 13 March 2026 87.80 (4.44%) 93.26 83.00 - 93.26 0.6594 times
Thu 12 March 2026 84.07 (-2.43%) 86.59 81.05 - 86.59 1.724 times
Wed 11 March 2026 86.16 (-4.9%) 95.00 83.55 - 95.00 1.1582 times
Tue 10 March 2026 90.60 (-3.41%) 93.80 90.60 - 95.00 0.6192 times
Mon 09 March 2026 93.80 (5.07%) 95.00 90.00 - 95.00 1.9923 times

 Daily chart CrestchemLt

Weekly price and charts CrestchemLt

Strong weekly Stock price targets for CrestchemLt 526269 are 85.43 and 91.33

Weekly Target 184.02
Weekly Target 286.83
Weekly Target 389.916666666667
Weekly Target 492.73
Weekly Target 595.82

Weekly price and volumes for Crestchem Lt

Date Closing Open Range Volume
Mon 23 March 2026 89.65 (-1.31%) 93.00 87.10 - 93.00 0.0666 times
Fri 20 March 2026 90.84 (3.46%) 94.99 80.55 - 94.99 1.1015 times
Fri 13 March 2026 87.80 (-1.65%) 95.00 81.05 - 95.00 1.2309 times
Fri 06 March 2026 89.27 (-3.54%) 91.98 87.50 - 93.00 0.3831 times
Fri 27 February 2026 92.55 (1.3%) 98.99 90.00 - 98.99 0.5774 times
Fri 20 February 2026 91.36 (-3.65%) 102.80 88.15 - 102.80 1.4905 times
Fri 13 February 2026 94.82 (-0.66%) 96.90 89.10 - 103.40 0.9395 times
Fri 06 February 2026 95.45 (6.89%) 89.35 73.01 - 105.90 1.5795 times
Fri 30 January 2026 89.30 (2.64%) 92.00 85.00 - 104.90 0.7533 times
Fri 23 January 2026 87.00 (-10.17%) 104.90 84.10 - 104.90 1.8777 times
Fri 16 January 2026 96.85 (-10.16%) 108.05 93.35 - 110.00 1.5378 times

 weekly chart CrestchemLt

Monthly price and charts CrestchemLt

Strong monthly Stock price targets for CrestchemLt 526269 are 77.88 and 92.33

Monthly Target 173.95
Monthly Target 281.8
Monthly Target 388.4
Monthly Target 496.25
Monthly Target 5102.85

Monthly price and volumes Crestchem Lt

Date Closing Open Range Volume
Mon 23 March 2026 89.65 (-3.13%) 91.98 80.55 - 95.00 0.4788 times
Fri 27 February 2026 92.55 (3.64%) 89.35 73.01 - 105.90 0.7893 times
Fri 30 January 2026 89.30 (-20.59%) 112.50 84.10 - 120.00 0.9137 times
Wed 31 December 2025 112.45 (-7.83%) 122.30 110.00 - 127.50 0.699 times
Fri 28 November 2025 122.00 (-0.65%) 140.00 108.80 - 140.00 0.8165 times
Fri 31 October 2025 122.80 (-6.62%) 133.00 115.00 - 139.45 0.6654 times
Tue 30 September 2025 131.50 (9.86%) 122.00 116.00 - 145.00 1.8367 times
Fri 29 August 2025 119.70 (-29.57%) 175.00 114.00 - 175.00 1.3986 times
Thu 31 July 2025 169.95 (-1.73%) 178.90 155.00 - 181.55 0.9532 times
Mon 30 June 2025 172.95 (-6.94%) 187.90 156.00 - 193.00 1.4488 times
Fri 30 May 2025 185.85 (-6.89%) 199.60 178.95 - 212.95 0.6176 times

 monthly chart CrestchemLt

Yearly price and charts CrestchemLt

Strong yearly Stock price targets for CrestchemLt 526269 are 57.84 and 104.83

Yearly Target 147.23
Yearly Target 268.44
Yearly Target 394.22
Yearly Target 4115.43
Yearly Target 5141.21

Yearly price and volumes Crestchem Lt

Date Closing Open Range Volume
Mon 23 March 2026 89.65 (-20.28%) 112.50 73.01 - 120.00 0.2518 times
Wed 31 December 2025 112.45 (-59.85%) 294.05 108.80 - 329.00 1.4059 times
Tue 31 December 2024 280.05 (239.45%) 86.39 70.00 - 350.00 2.45 times
Fri 29 December 2023 82.50 (38.66%) 62.45 57.50 - 134.95 1.53 times
Fri 30 December 2022 59.50 (35.69%) 44.75 36.35 - 93.85 0.9588 times
Fri 31 December 2021 43.85 (-13.68%) 50.80 23.80 - 75.85 0.9296 times
Thu 31 December 2020 50.80 (323.33%) 12.00 10.47 - 74.75 0.4013 times
Tue 31 December 2019 12.00 (0%) 12.00 12.00 - 15.60 0.0726 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of CrestchemLt

Tomorrow's movement Prediction of Crestchem Lt 526269 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 88.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Crestchem Lt 526269 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Crestchem Lt 526269 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 3 points

Upper Bollinger band is at 95 and lower is at 85, while middle bands are at 87 and 93

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CrestchemLt (526269) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CrestchemLt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CrestchemLt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CrestchemLt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CrestchemLt in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CrestchemLt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.68 and CrestchemLt 526269 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CrestchemLt 526269 stock. Volume based technical analysis of CrestchemLt 526269 stock is negative.

CrestchemLt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crestchem Lt 526269

DMA (daily moving average) of Crestchem Lt 526269

DMA period DMA value
5 day DMA 88.32
12 day DMA 88.17
20 day DMA 89.39
35 day DMA 90.59
50 day DMA 91.61
100 day DMA 105.12
150 day DMA 113.05
200 day DMA 126.8

EMA (exponential moving average) of Crestchem Lt 526269

EMA period EMA current EMA prev EMA prev2
5 day EMA88.7388.2786.99
12 day EMA88.6688.4888.05
20 day EMA89.4389.4189.26
35 day EMA91.1491.2391.25
50 day EMA92.9693.193.19

SMA (simple moving average) of Crestchem Lt 526269

SMA period SMA current SMA prev SMA prev2
5 day SMA88.3287.3586.74
12 day SMA88.1788.4588.32
20 day SMA89.3989.4889.66
35 day SMA90.5990.4690.42
50 day SMA91.619292.36
100 day SMA105.12105.44105.76
150 day SMA113.05113.41113.79
200 day SMA126.8127.24127.71

Fundamentals, profit and EPS of Crestchem Lt 526269

EPS is 6.73 and PE is: 13.32

Last quarter profit: (September 2025 quarter) 0.54 crores (-46.00%)

Debt: 0.00 in crores

Market capitalization: 36.16

EPS is 8.27 and PE is: 10.84

Last quarter profit: (June 2025 quarter) 0.35 crores (-41.67%)

Debt: 0.00 in crores

Market capitalization: 35.91

Videos related to: CrestchemLt 526269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrestchemLt 526269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top