Munafa Stock Market Course + Intraday & FNO calls 
CrestchemLt 526269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crestchem Lt 526269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526269
- 526269 Experts view
- Tomorrow's Movement 526269
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526269 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrestchemLt
Strong intraday Stock price targets for CrestchemLt are 84.1 and 95
| Intraday Target 1 | 82.13 |
| Intraday Target 2 | 86.07 |
| Intraday Target 3 | 93.033333333333 |
| Intraday Target 4 | 96.97 |
| Intraday Target 5 | 103.93 |
Daily price and volume Crestchem Lt
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 90.00 (-5.76%) | 95.50 | 89.10 - 100.00 | 1.3773 times | Tue 10 February 2026 | 95.50 (0.04%) | 103.40 | 95.50 - 103.40 | 0.5977 times | Mon 09 February 2026 | 95.46 (0.01%) | 96.90 | 94.70 - 99.66 | 0.8928 times | Fri 06 February 2026 | 95.45 (6.06%) | 105.90 | 92.00 - 105.90 | 1.7088 times | Thu 05 February 2026 | 90.00 (-6.51%) | 102.99 | 88.00 - 102.99 | 0.7911 times | Wed 04 February 2026 | 96.27 (7.25%) | 94.76 | 93.00 - 99.00 | 1.1765 times | Tue 03 February 2026 | 89.76 (13.69%) | 84.50 | 84.50 - 91.35 | 1.1906 times | Mon 02 February 2026 | 78.95 (-7.22%) | 92.00 | 73.01 - 92.00 | 1.5019 times | Sun 01 February 2026 | 85.09 (-4.71%) | 89.35 | 85.00 - 91.00 | 0.3928 times | Fri 30 January 2026 | 89.30 (2.12%) | 91.95 | 85.00 - 91.95 | 0.3706 times | Thu 29 January 2026 | 87.45 (-4.69%) | 91.80 | 85.15 - 92.00 | 0.8045 times |
Weekly price and charts CrestchemLt
Strong weekly Stock price targets for CrestchemLt 526269 are 82.4 and 96.7
| Weekly Target 1 | 79.87 |
| Weekly Target 2 | 84.93 |
| Weekly Target 3 | 94.166666666667 |
| Weekly Target 4 | 99.23 |
| Weekly Target 5 | 108.47 |
Weekly price and volumes for Crestchem Lt
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 90.00 (-5.71%) | 96.90 | 89.10 - 103.40 | 0.625 times | Fri 06 February 2026 | 95.45 (6.89%) | 89.35 | 73.01 - 105.90 | 1.4735 times | Fri 30 January 2026 | 89.30 (2.64%) | 92.00 | 85.00 - 104.90 | 0.7028 times | Fri 23 January 2026 | 87.00 (-10.17%) | 104.90 | 84.10 - 104.90 | 1.7517 times | Fri 16 January 2026 | 96.85 (-10.16%) | 108.05 | 93.35 - 110.00 | 1.4346 times | Fri 09 January 2026 | 107.80 (-5.44%) | 114.00 | 106.50 - 120.00 | 0.9568 times | Fri 02 January 2026 | 114.00 (-2.36%) | 116.75 | 110.00 - 118.95 | 0.8352 times | Fri 26 December 2025 | 116.75 (-1.02%) | 119.40 | 114.55 - 125.40 | 0.7084 times | Fri 19 December 2025 | 117.95 (0.25%) | 115.40 | 114.00 - 123.45 | 0.728 times | Fri 12 December 2025 | 117.65 (-3.21%) | 127.50 | 110.00 - 127.50 | 0.784 times | Fri 05 December 2025 | 121.55 (-0.37%) | 122.30 | 110.90 - 122.30 | 0.8411 times |
Monthly price and charts CrestchemLt
Strong monthly Stock price targets for CrestchemLt 526269 are 81.51 and 114.4
| Monthly Target 1 | 56.75 |
| Monthly Target 2 | 73.37 |
| Monthly Target 3 | 89.636666666667 |
| Monthly Target 4 | 106.26 |
| Monthly Target 5 | 122.53 |
Monthly price and volumes Crestchem Lt
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 90.00 (0.78%) | 89.35 | 73.01 - 105.90 | 0.3976 times | Fri 30 January 2026 | 89.30 (-20.59%) | 112.50 | 84.10 - 120.00 | 0.9384 times | Wed 31 December 2025 | 112.45 (-7.83%) | 122.30 | 110.00 - 127.50 | 0.7179 times | Fri 28 November 2025 | 122.00 (-0.65%) | 140.00 | 108.80 - 140.00 | 0.8386 times | Fri 31 October 2025 | 122.80 (-6.62%) | 133.00 | 115.00 - 139.45 | 0.6834 times | Tue 30 September 2025 | 131.50 (9.86%) | 122.00 | 116.00 - 145.00 | 1.8864 times | Fri 29 August 2025 | 119.70 (-29.57%) | 175.00 | 114.00 - 175.00 | 1.4365 times | Thu 31 July 2025 | 169.95 (-1.73%) | 178.90 | 155.00 - 181.55 | 0.9789 times | Mon 30 June 2025 | 172.95 (-6.94%) | 187.90 | 156.00 - 193.00 | 1.488 times | Fri 30 May 2025 | 185.85 (-6.89%) | 199.60 | 178.95 - 212.95 | 0.6343 times | Wed 30 April 2025 | 199.60 (-3.39%) | 202.50 | 180.45 - 230.00 | 0.3818 times |
Yearly price and charts CrestchemLt
Strong yearly Stock price targets for CrestchemLt 526269 are 58.01 and 105
| Yearly Target 1 | 47.35 |
| Yearly Target 2 | 68.67 |
| Yearly Target 3 | 94.336666666667 |
| Yearly Target 4 | 115.66 |
| Yearly Target 5 | 141.33 |
Yearly price and volumes Crestchem Lt
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 90.00 (-19.96%) | 112.50 | 73.01 - 120.00 | 0.1521 times | Wed 31 December 2025 | 112.45 (-59.85%) | 294.05 | 108.80 - 329.00 | 1.424 times | Tue 31 December 2024 | 280.05 (239.45%) | 86.39 | 70.00 - 350.00 | 2.4815 times | Fri 29 December 2023 | 82.50 (38.66%) | 62.45 | 57.50 - 134.95 | 1.5497 times | Fri 30 December 2022 | 59.50 (35.69%) | 44.75 | 36.35 - 93.85 | 0.9712 times | Fri 31 December 2021 | 43.85 (-13.68%) | 50.80 | 23.80 - 75.85 | 0.9416 times | Thu 31 December 2020 | 50.80 (323.33%) | 12.00 | 10.47 - 74.75 | 0.4064 times | Tue 31 December 2019 | 12.00 (0%) | 12.00 | 12.00 - 15.60 | 0.0736 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CrestchemLt
Tomorrow's movement Prediction of Crestchem Lt 526269 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 92.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crestchem Lt 526269 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 5 points
Upper Bollinger band is at 101 and lower is at 82, while middle bands are at 87 and 97
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CrestchemLt (526269) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrestchemLt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CrestchemLt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrestchemLt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CrestchemLt in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CrestchemLt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.58 and CrestchemLt 526269 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CrestchemLt 526269 stock. Volume based technical analysis of CrestchemLt 526269 stock is negative.
CrestchemLt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crestchem Lt 526269
DMA (daily moving average) of Crestchem Lt 526269
| DMA period | DMA value |
| 5 day DMA | 93.28 |
| 12 day DMA | 90.42 |
| 20 day DMA | 91.34 |
| 35 day DMA | 100.11 |
| 50 day DMA | 105.52 |
| 100 day DMA | 116.36 |
| 150 day DMA | 126.25 |
| 200 day DMA | 140.97 |
EMA (exponential moving average) of Crestchem Lt 526269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.55 | 93.83 | 92.99 |
| 12 day EMA | 92.3 | 92.72 | 92.22 |
| 20 day EMA | 94.14 | 94.58 | 94.48 |
| 35 day EMA | 99.06 | 99.59 | 99.83 |
| 50 day EMA | 105.53 | 106.16 | 106.6 |
SMA (simple moving average) of Crestchem Lt 526269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.28 | 94.54 | 93.39 |
| 12 day SMA | 90.42 | 90.5 | 89.79 |
| 20 day SMA | 91.34 | 91.95 | 92.39 |
| 35 day SMA | 100.11 | 100.87 | 101.51 |
| 50 day SMA | 105.52 | 106.12 | 106.65 |
| 100 day SMA | 116.36 | 116.79 | 117.15 |
| 150 day SMA | 126.25 | 126.77 | 127.26 |
| 200 day SMA | 140.97 | 141.58 | 142.12 |
Fundamentals, profit and EPS of Crestchem Lt 526269
EPS is 6.73 and PE is: 13.37
Last quarter profit: (September 2025 quarter) 0.54 crores (-46.00%)
Debt: 0.00 in crores
Market capitalization: 36.16
EPS is 8.27 and PE is: 10.88
Last quarter profit: (June 2025 quarter) 0.35 crores (-41.67%)
Debt: 0.00 in crores
Market capitalization: 35.91
Videos related to: CrestchemLt 526269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
