ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrestchemLt 526269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crestchem Lt 526269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CrestchemLt

Strong intraday Stock price targets for CrestchemLt are 100.23 and 106.13

Intraday Target 195.53
Intraday Target 299.02
Intraday Target 3101.43333333333
Intraday Target 4104.92
Intraday Target 5107.33

Daily price and volume Crestchem Lt

Date Closing Open Range Volume
Thu 12 November 2026 102.50 (2.14%) 101.00 97.95 - 103.85 1.1313 times
Wed 11 November 2026 100.35 (0.15%) 100.00 99.00 - 103.00 0.5443 times
Mon 09 November 2026 100.20 (-32.46%) 100.20 98.00 - 104.80 4.9942 times
Fri 30 October 2026 148.35 (-1.07%) 151.40 142.10 - 151.40 0.2807 times
Thu 29 October 2026 149.95 (5.04%) 149.95 149.25 - 154.00 0.4672 times
Wed 28 October 2026 142.75 (-7.84%) 145.05 142.10 - 152.00 0.6888 times
Tue 27 October 2026 154.90 (-3.13%) 156.00 151.00 - 164.90 0.7722 times
Mon 26 October 2026 159.90 (3.97%) 159.90 152.50 - 162.80 0.5228 times
Fri 23 October 2026 153.80 (-2.04%) 157.00 142.50 - 169.00 0.3262 times
Thu 22 October 2026 157.00 (-0.41%) 155.10 155.00 - 169.90 0.2722 times
Wed 21 October 2026 157.65 (-3.67%) 164.00 152.00 - 164.00 0.116 times

 Daily chart CrestchemLt

Weekly price and charts CrestchemLt

Strong weekly Stock price targets for CrestchemLt 526269 are 100.23 and 107.08

Weekly Target 194.9
Weekly Target 298.7
Weekly Target 3101.75
Weekly Target 4105.55
Weekly Target 5108.6

Weekly price and volumes for Crestchem Lt

Date Closing Open Range Volume
Thu 12 November 2026 102.50 (-30.91%) 100.20 97.95 - 104.80 1.5956 times
Fri 30 October 2026 148.35 (-3.54%) 159.90 142.10 - 164.90 0.6535 times
Fri 23 October 2026 153.80 (-3.27%) 159.00 142.50 - 177.50 0.3274 times
Fri 16 October 2026 159.00 (26.19%) 144.90 142.10 - 174.00 0.5711 times
Tue 06 October 2026 126.00 (-9.25%) 132.05 122.20 - 142.00 0.6626 times
Thu 01 October 2026 138.85 (-16.48%) 167.00 128.25 - 172.00 0.5228 times
Fri 25 September 2026 166.25 (8.31%) 154.10 148.70 - 185.00 2.1117 times
Fri 18 September 2026 153.50 (9.45%) 142.50 142.50 - 164.80 2.0826 times
Fri 11 September 2026 140.25 (6.45%) 138.30 130.00 - 143.25 1.0927 times
Fri 04 September 2026 131.75 (-0.19%) 125.55 124.70 - 136.00 0.3799 times
Fri 28 August 2026 132.00 (6.15%) 128.00 121.10 - 133.00 0.4574 times

 weekly chart CrestchemLt

Monthly price and charts CrestchemLt

Strong monthly Stock price targets for CrestchemLt 526269 are 100.23 and 107.08

Monthly Target 194.9
Monthly Target 298.7
Monthly Target 3101.75
Monthly Target 4105.55
Monthly Target 5108.6

Monthly price and volumes Crestchem Lt

Date Closing Open Range Volume
Thu 12 November 2026 102.50 (-30.91%) 100.20 97.95 - 104.80 0.4647 times
Fri 30 October 2026 148.35 (1.96%) 149.90 122.20 - 177.50 0.6988 times
Tue 29 September 2026 145.50 (14.57%) 125.75 124.70 - 185.00 1.7299 times
Mon 31 August 2026 127.00 (-0.04%) 127.05 119.10 - 138.00 0.5941 times
Fri 31 July 2026 127.05 (-2.61%) 129.95 121.50 - 140.60 0.3709 times
Tue 30 June 2026 130.45 (5.2%) 134.50 124.20 - 154.55 1.6124 times
Fri 29 May 2026 124.00 (5.69%) 119.50 106.60 - 146.80 1.0985 times
Thu 30 April 2026 117.32 (50.86%) 86.00 80.00 - 143.35 2.1557 times
Mon 30 March 2026 77.77 (-15.97%) 91.98 75.00 - 95.00 0.633 times
Fri 27 February 2026 92.55 (3.64%) 89.35 73.01 - 105.90 0.6418 times
Fri 30 January 2026 89.30 (-20.59%) 112.50 84.10 - 120.00 0.743 times

 monthly chart CrestchemLt

Yearly price and charts CrestchemLt

Strong yearly Stock price targets for CrestchemLt 526269 are 31.76 and 143.75

Yearly Target 18.18
Yearly Target 255.34
Yearly Target 3120.17
Yearly Target 4167.33
Yearly Target 5232.16

Yearly price and volumes Crestchem Lt

Date Closing Open Range Volume
Thu 12 November 2026 102.50 (-8.85%) 112.50 73.01 - 185.00 1.3156 times
Wed 31 December 2025 112.45 (-59.85%) 294.05 108.80 - 329.00 1.2128 times
Tue 31 December 2024 280.05 (239.45%) 86.39 70.00 - 350.00 2.1136 times
Fri 29 December 2023 82.50 (38.66%) 62.45 57.50 - 134.95 1.32 times
Fri 30 December 2022 59.50 (35.69%) 44.75 36.35 - 93.85 0.8272 times
Fri 31 December 2021 43.85 (-13.68%) 50.80 23.80 - 75.85 0.802 times
Thu 31 December 2020 50.80 (323.33%) 12.00 10.47 - 74.75 0.3462 times
Tue 31 December 2019 12.00 (0%) 12.00 12.00 - 15.60 0.0627 times
Thu 12 November 2026 (0%) - 0 times

Indicator Analysis of CrestchemLt

Tomorrow's movement Prediction of Crestchem Lt 526269 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 132.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crestchem Lt 526269 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Crestchem Lt 526269 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Crestchem Lt 526269 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 133.83

Munafa value: 30 as on Thu 12 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 145 and price is deviating by 22 points

Upper Bollinger band is at 187 and lower is at 103, while middle bands are at 124 and 166

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CrestchemLt (526269) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CrestchemLt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CrestchemLt in short term and the sell signal is strong.

CrestchemLt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CrestchemLt in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CrestchemLt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.72 and CrestchemLt 526269 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CrestchemLt 526269 stock. Volume based technical analysis of CrestchemLt 526269 stock is negative.

CrestchemLt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crestchem Lt 526269

DMA (daily moving average) of Crestchem Lt 526269

DMA period DMA value
5 day DMA 120.27
12 day DMA 140.92
20 day DMA 144.05
35 day DMA 147.65
50 day DMA 141.77
100 day DMA 137.61
150 day DMA 128.07
200 day DMA 119.28

EMA (exponential moving average) of Crestchem Lt 526269

EMA period EMA current EMA prev EMA prev2
5 day EMA115.87122.56133.67
12 day EMA132.27137.68144.47
20 day EMA138.82142.64147.09
35 day EMA139.97142.18144.64
50 day EMA138.46139.93141.55

SMA (simple moving average) of Crestchem Lt 526269

SMA period SMA current SMA prev SMA prev2
5 day SMA120.27128.32139.23
12 day SMA140.92145.63150.83
20 day SMA144.05146.2149.17
35 day SMA147.65148.68149.57
50 day SMA141.77142.29142.99
100 day SMA137.61138.09138.43
150 day SMA128.07127.97127.88
200 day SMA119.28119.34119.4

Fundamentals, profit and EPS of Crestchem Lt 526269

EPS is 9.03 and PE is: 11.35

Last quarter profit: (March 2026 quarter) 1.10 crores (80.33%)

Debt: 0.00 in crores

Market capitalization: 39.21

EPS is 7.40 and PE is: 13.85

Last quarter profit: (December 2025 quarter) 0.72 crores (38.46%)

Debt: 0.00 in crores

Market capitalization: 25.06

Videos related to: CrestchemLt 526269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrestchemLt 526269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top