CrestchemLt 526269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crestchem Lt 526269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526269
- 526269 Experts view
- Tomorrow's Movement 526269
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526269 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrestchemLt
Strong intraday Stock price targets for CrestchemLt are 132 and 144
| Intraday Target 1 | 122.67 |
| Intraday Target 2 | 129.33 |
| Intraday Target 3 | 134.66666666667 |
| Intraday Target 4 | 141.33 |
| Intraday Target 5 | 146.67 |
Daily price and volume Crestchem Lt
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 136.00 (9.68%) | 134.50 | 128.00 - 140.00 | 4.7741 times | Fri 29 May 2026 | 124.00 (1.97%) | 124.00 | 118.00 - 124.00 | 0.1211 times | Wed 27 May 2026 | 121.60 (-2.72%) | 124.40 | 121.00 - 124.40 | 0.2367 times | Tue 26 May 2026 | 125.00 (-0.48%) | 131.95 | 125.00 - 131.95 | 0.2375 times | Mon 25 May 2026 | 125.60 (0.08%) | 139.40 | 125.10 - 139.40 | 0.5442 times | Fri 22 May 2026 | 125.50 (-3.46%) | 143.00 | 125.00 - 143.00 | 0.2152 times | Thu 21 May 2026 | 130.00 (0%) | 133.00 | 126.50 - 133.00 | 0.1047 times | Wed 20 May 2026 | 130.00 (-0.65%) | 130.80 | 125.90 - 134.00 | 0.2631 times | Tue 19 May 2026 | 130.85 (0.58%) | 130.05 | 130.05 - 136.50 | 0.9062 times | Mon 18 May 2026 | 130.10 (-3.49%) | 134.80 | 130.00 - 143.00 | 2.5973 times | Fri 15 May 2026 | 134.80 (3.97%) | 144.80 | 126.00 - 146.80 | 1.4444 times |
Weekly price and charts CrestchemLt
Strong weekly Stock price targets for CrestchemLt 526269 are 132 and 144
| Weekly Target 1 | 122.67 |
| Weekly Target 2 | 129.33 |
| Weekly Target 3 | 134.66666666667 |
| Weekly Target 4 | 141.33 |
| Weekly Target 5 | 146.67 |
Weekly price and volumes for Crestchem Lt
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 136.00 (9.68%) | 134.50 | 128.00 - 140.00 | 0.9915 times | Fri 29 May 2026 | 124.00 (-1.2%) | 139.40 | 118.00 - 139.40 | 0.2366 times | Fri 22 May 2026 | 125.50 (-6.9%) | 134.80 | 125.00 - 143.00 | 0.8487 times | Fri 15 May 2026 | 134.80 (8.8%) | 118.00 | 106.60 - 146.80 | 0.7787 times | Fri 08 May 2026 | 123.90 (5.61%) | 119.50 | 110.35 - 129.90 | 1.1074 times | Thu 30 April 2026 | 117.32 (22.25%) | 100.00 | 98.00 - 143.35 | 4.2518 times | Fri 24 April 2026 | 95.97 (0.49%) | 97.00 | 91.50 - 98.95 | 0.5428 times | Fri 17 April 2026 | 95.50 (7.03%) | 99.95 | 85.25 - 99.95 | 0.3504 times | Fri 10 April 2026 | 89.23 (9.89%) | 81.00 | 81.00 - 98.95 | 0.5704 times | Thu 02 April 2026 | 81.20 (-2.8%) | 86.99 | 75.00 - 86.99 | 0.3217 times | Fri 27 March 2026 | 83.54 (-8.04%) | 93.00 | 80.00 - 93.00 | 0.4784 times |
Monthly price and charts CrestchemLt
Strong monthly Stock price targets for CrestchemLt 526269 are 132 and 144
| Monthly Target 1 | 122.67 |
| Monthly Target 2 | 129.33 |
| Monthly Target 3 | 134.66666666667 |
| Monthly Target 4 | 141.33 |
| Monthly Target 5 | 146.67 |
Monthly price and volumes Crestchem Lt
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 136.00 (9.68%) | 134.50 | 128.00 - 140.00 | 0.4116 times | Fri 29 May 2026 | 124.00 (5.69%) | 119.50 | 106.60 - 146.80 | 1.2335 times | Thu 30 April 2026 | 117.32 (50.86%) | 86.00 | 80.00 - 143.35 | 2.4206 times | Mon 30 March 2026 | 77.77 (-15.97%) | 91.98 | 75.00 - 95.00 | 0.7108 times | Fri 27 February 2026 | 92.55 (3.64%) | 89.35 | 73.01 - 105.90 | 0.7207 times | Fri 30 January 2026 | 89.30 (-20.59%) | 112.50 | 84.10 - 120.00 | 0.8343 times | Wed 31 December 2025 | 112.45 (-7.83%) | 122.30 | 110.00 - 127.50 | 0.6382 times | Fri 28 November 2025 | 122.00 (-0.65%) | 140.00 | 108.80 - 140.00 | 0.7456 times | Fri 31 October 2025 | 122.80 (-6.62%) | 133.00 | 115.00 - 139.45 | 0.6075 times | Tue 30 September 2025 | 131.50 (9.86%) | 122.00 | 116.00 - 145.00 | 1.6771 times | Fri 29 August 2025 | 119.70 (-29.57%) | 175.00 | 114.00 - 175.00 | 1.2771 times |
Yearly price and charts CrestchemLt
Strong yearly Stock price targets for CrestchemLt 526269 are 104.51 and 178.3
| Yearly Target 1 | 44.81 |
| Yearly Target 2 | 90.41 |
| Yearly Target 3 | 118.60333333333 |
| Yearly Target 4 | 164.2 |
| Yearly Target 5 | 192.39 |
Yearly price and volumes Crestchem Lt
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 136.00 (20.94%) | 112.50 | 73.01 - 146.80 | 0.749 times | Wed 31 December 2025 | 112.45 (-59.85%) | 294.05 | 108.80 - 329.00 | 1.3156 times | Tue 31 December 2024 | 280.05 (239.45%) | 86.39 | 70.00 - 350.00 | 2.2928 times | Fri 29 December 2023 | 82.50 (38.66%) | 62.45 | 57.50 - 134.95 | 1.4318 times | Fri 30 December 2022 | 59.50 (35.69%) | 44.75 | 36.35 - 93.85 | 0.8973 times | Fri 31 December 2021 | 43.85 (-13.68%) | 50.80 | 23.80 - 75.85 | 0.87 times | Thu 31 December 2020 | 50.80 (323.33%) | 12.00 | 10.47 - 74.75 | 0.3755 times | Tue 31 December 2019 | 12.00 (0%) | 12.00 | 12.00 - 15.60 | 0.068 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CrestchemLt
Tomorrow's movement Prediction of Crestchem Lt 526269 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 126.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crestchem Lt 526269 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crestchem Lt 526269 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Crestchem Lt 526269 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Crestchem Lt 526269 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Crestchem Lt 526269 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.7
Munafa value: 120 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 126 and price is deviating by 6 points
Upper Bollinger band is at 137 and lower is at 116, while middle bands are at 121 and 132
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrestchemLt (526269) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CrestchemLt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CrestchemLt in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrestchemLt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CrestchemLt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CrestchemLt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.24 and CrestchemLt 526269 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrestchemLt 526269 stock. Volume based technical analysis of CrestchemLt 526269 stock is negative.
CrestchemLt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crestchem Lt 526269
DMA (daily moving average) of Crestchem Lt 526269
| DMA period | DMA value |
| 5 day DMA | 126.44 |
| 12 day DMA | 128.59 |
| 20 day DMA | 126 |
| 35 day DMA | 114.08 |
| 50 day DMA | 105.72 |
| 100 day DMA | 100.12 |
| 150 day DMA | 106.85 |
| 200 day DMA | 113.15 |
EMA (exponential moving average) of Crestchem Lt 526269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.39 | 124.59 | 124.89 |
| 12 day EMA | 126.43 | 124.69 | 124.82 |
| 20 day EMA | 123.06 | 121.7 | 121.46 |
| 35 day EMA | 115.45 | 114.24 | 113.67 |
| 50 day EMA | 106.41 | 105.2 | 104.43 |
SMA (simple moving average) of Crestchem Lt 526269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.44 | 124.34 | 125.54 |
| 12 day SMA | 128.59 | 126.81 | 126.29 |
| 20 day SMA | 126 | 125.06 | 124.83 |
| 35 day SMA | 114.08 | 112.84 | 111.68 |
| 50 day SMA | 105.72 | 104.76 | 103.96 |
| 100 day SMA | 100.12 | 99.89 | 99.8 |
| 150 day SMA | 106.85 | 106.78 | 106.82 |
| 200 day SMA | 113.15 | 113.3 | 113.49 |
Fundamentals, profit and EPS of Crestchem Lt 526269
EPS is 7.40 and PE is: 18.38
Last quarter profit: (December 2025 quarter) 0.72 crores (38.46%)
Debt: 0.00 in crores
Market capitalization: 25.06
EPS is 6.73 and PE is: 20.21
Last quarter profit: (September 2025 quarter) 0.54 crores (-46.00%)
Debt: 0.00 in crores
Market capitalization: 36.16
Videos related to: CrestchemLt 526269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


