Munafa Stock Market Course + Intraday & FNO calls 
CrestchemLt 526269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crestchem Lt 526269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526269
- 526269 Experts view
- Tomorrow's Movement 526269
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526269 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrestchemLt
Strong intraday Stock price targets for CrestchemLt are 94.25 and 98.2
| Intraday Target 1 | 91.2 |
| Intraday Target 2 | 93.35 |
| Intraday Target 3 | 95.15 |
| Intraday Target 4 | 97.3 |
| Intraday Target 5 | 99.1 |
Daily price and volume Crestchem Lt
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 95.50 (0.63%) | 94.89 | 93.00 - 96.95 | 0.9493 times | Thu 16 April 2026 | 94.90 (2.93%) | 95.95 | 93.00 - 95.95 | 0.5673 times | Wed 15 April 2026 | 92.20 (3.77%) | 97.95 | 88.00 - 97.95 | 1.3693 times | Mon 13 April 2026 | 88.85 (-0.43%) | 99.95 | 85.25 - 99.95 | 0.6077 times | Fri 10 April 2026 | 89.23 (-0.83%) | 89.95 | 85.00 - 93.90 | 0.8138 times | Thu 09 April 2026 | 89.98 (-3.04%) | 95.60 | 88.10 - 95.60 | 1.5534 times | Wed 08 April 2026 | 92.80 (11.3%) | 98.95 | 89.20 - 98.95 | 1.7275 times | Tue 07 April 2026 | 83.38 (-0.74%) | 84.01 | 82.01 - 88.75 | 0.6273 times | Mon 06 April 2026 | 84.00 (3.45%) | 81.00 | 81.00 - 85.00 | 0.9659 times | Thu 02 April 2026 | 81.20 (-4.12%) | 86.38 | 80.00 - 86.38 | 0.8186 times | Wed 01 April 2026 | 84.69 (8.9%) | 86.00 | 81.00 - 86.00 | 0.3338 times |
Weekly price and charts CrestchemLt
Strong weekly Stock price targets for CrestchemLt 526269 are 83.03 and 97.73
| Weekly Target 1 | 78.87 |
| Weekly Target 2 | 87.18 |
| Weekly Target 3 | 93.566666666667 |
| Weekly Target 4 | 101.88 |
| Weekly Target 5 | 108.27 |
Weekly price and volumes for Crestchem Lt
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 95.50 (7.03%) | 99.95 | 85.25 - 99.95 | 0.9014 times | Fri 10 April 2026 | 89.23 (9.89%) | 81.00 | 81.00 - 98.95 | 1.4676 times | Thu 02 April 2026 | 81.20 (-2.8%) | 86.99 | 75.00 - 86.99 | 0.8277 times | Fri 27 March 2026 | 83.54 (-8.04%) | 93.00 | 80.00 - 93.00 | 1.2308 times | Fri 20 March 2026 | 90.84 (3.46%) | 94.99 | 80.55 - 94.99 | 1.0726 times | Fri 13 March 2026 | 87.80 (-1.65%) | 95.00 | 81.05 - 95.00 | 1.1986 times | Fri 06 March 2026 | 89.27 (-3.54%) | 91.98 | 87.50 - 93.00 | 0.3731 times | Fri 27 February 2026 | 92.55 (1.3%) | 98.99 | 90.00 - 98.99 | 0.5622 times | Fri 20 February 2026 | 91.36 (-3.65%) | 102.80 | 88.15 - 102.80 | 1.4513 times | Fri 13 February 2026 | 94.82 (-0.66%) | 96.90 | 89.10 - 103.40 | 0.9149 times | Fri 06 February 2026 | 95.45 (6.89%) | 89.35 | 73.01 - 105.90 | 1.5381 times |
Monthly price and charts CrestchemLt
Strong monthly Stock price targets for CrestchemLt 526269 are 87.75 and 107.7
| Monthly Target 1 | 71.87 |
| Monthly Target 2 | 83.68 |
| Monthly Target 3 | 91.816666666667 |
| Monthly Target 4 | 103.63 |
| Monthly Target 5 | 111.77 |
Monthly price and volumes Crestchem Lt
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 95.50 (22.8%) | 86.00 | 80.00 - 99.95 | 0.5055 times | Mon 30 March 2026 | 77.77 (-15.97%) | 91.98 | 75.00 - 95.00 | 0.8351 times | Fri 27 February 2026 | 92.55 (3.64%) | 89.35 | 73.01 - 105.90 | 0.8467 times | Fri 30 January 2026 | 89.30 (-20.59%) | 112.50 | 84.10 - 120.00 | 0.9801 times | Wed 31 December 2025 | 112.45 (-7.83%) | 122.30 | 110.00 - 127.50 | 0.7498 times | Fri 28 November 2025 | 122.00 (-0.65%) | 140.00 | 108.80 - 140.00 | 0.8759 times | Fri 31 October 2025 | 122.80 (-6.62%) | 133.00 | 115.00 - 139.45 | 0.7138 times | Tue 30 September 2025 | 131.50 (9.86%) | 122.00 | 116.00 - 145.00 | 1.9703 times | Fri 29 August 2025 | 119.70 (-29.57%) | 175.00 | 114.00 - 175.00 | 1.5003 times | Thu 31 July 2025 | 169.95 (-1.73%) | 178.90 | 155.00 - 181.55 | 1.0225 times | Mon 30 June 2025 | 172.95 (-6.94%) | 187.90 | 156.00 - 193.00 | 1.5542 times |
Yearly price and charts CrestchemLt
Strong yearly Stock price targets for CrestchemLt 526269 are 60.76 and 107.75
| Yearly Target 1 | 49.18 |
| Yearly Target 2 | 72.34 |
| Yearly Target 3 | 96.17 |
| Yearly Target 4 | 119.33 |
| Yearly Target 5 | 143.16 |
Yearly price and volumes Crestchem Lt
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 95.50 (-15.07%) | 112.50 | 73.01 - 120.00 | 0.3371 times | Wed 31 December 2025 | 112.45 (-59.85%) | 294.05 | 108.80 - 329.00 | 1.3904 times | Tue 31 December 2024 | 280.05 (239.45%) | 86.39 | 70.00 - 350.00 | 2.423 times | Fri 29 December 2023 | 82.50 (38.66%) | 62.45 | 57.50 - 134.95 | 1.5132 times | Fri 30 December 2022 | 59.50 (35.69%) | 44.75 | 36.35 - 93.85 | 0.9483 times | Fri 31 December 2021 | 43.85 (-13.68%) | 50.80 | 23.80 - 75.85 | 0.9194 times | Thu 31 December 2020 | 50.80 (323.33%) | 12.00 | 10.47 - 74.75 | 0.3969 times | Tue 31 December 2019 | 12.00 (0%) | 12.00 | 12.00 - 15.60 | 0.0718 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CrestchemLt
Tomorrow's movement Prediction of Crestchem Lt 526269 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crestchem Lt 526269 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crestchem Lt 526269 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 5 points
Upper Bollinger band is at 97 and lower is at 80, while middle bands are at 84 and 93
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrestchemLt (526269) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrestchemLt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CrestchemLt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrestchemLt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CrestchemLt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CrestchemLt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.73 and CrestchemLt 526269 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrestchemLt 526269 stock. Volume based technical analysis of CrestchemLt 526269 stock is negative.
CrestchemLt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crestchem Lt 526269
DMA (daily moving average) of Crestchem Lt 526269
| DMA period | DMA value |
| 5 day DMA | 92.14 |
| 12 day DMA | 87.88 |
| 20 day DMA | 87.96 |
| 35 day DMA | 88.73 |
| 50 day DMA | 89.77 |
| 100 day DMA | 100 |
| 150 day DMA | 109.51 |
| 200 day DMA | 120.32 |
EMA (exponential moving average) of Crestchem Lt 526269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.79 | 91.43 | 89.69 |
| 12 day EMA | 90.15 | 89.18 | 88.14 |
| 20 day EMA | 89.24 | 88.58 | 87.92 |
| 35 day EMA | 89.27 | 88.9 | 88.55 |
| 50 day EMA | 89.97 | 89.74 | 89.53 |
SMA (simple moving average) of Crestchem Lt 526269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.14 | 91.03 | 90.61 |
| 12 day SMA | 87.88 | 86.88 | 86.47 |
| 20 day SMA | 87.96 | 87.43 | 87.07 |
| 35 day SMA | 88.73 | 88.61 | 88.6 |
| 50 day SMA | 89.77 | 89.56 | 89.45 |
| 100 day SMA | 100 | 100.2 | 100.46 |
| 150 day SMA | 109.51 | 109.69 | 109.87 |
| 200 day SMA | 120.32 | 120.71 | 121.08 |
Fundamentals, profit and EPS of Crestchem Lt 526269
EPS is 7.40 and PE is: 12.91
Last quarter profit: (December 2025 quarter) 0.72 crores (38.46%)
Debt: 0.00 in crores
Market capitalization: 25.06
EPS is 6.73 and PE is: 14.19
Last quarter profit: (September 2025 quarter) 0.54 crores (-46.00%)
Debt: 0.00 in crores
Market capitalization: 36.16
Videos related to: CrestchemLt 526269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
