ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrestchemLt 526269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crestchem Lt 526269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CrestchemLt

Strong intraday Stock price targets for CrestchemLt are 118.73 and 121.88

Intraday Target 1117.78
Intraday Target 2119.67
Intraday Target 3120.93333333333
Intraday Target 4122.82
Intraday Target 5124.08

Daily price and volume Crestchem Lt

Date Closing Open Range Volume
Fri 05 December 2025 121.55 (1.46%) 122.20 119.05 - 122.20 0.2316 times
Thu 04 December 2025 119.80 (2.48%) 117.00 116.90 - 119.80 0.3008 times
Wed 03 December 2025 116.90 (-2.46%) 119.85 110.90 - 119.85 1.1073 times
Tue 02 December 2025 119.85 (0.17%) 119.65 117.25 - 119.85 0.3159 times
Mon 01 December 2025 119.65 (-1.93%) 122.30 117.00 - 122.30 2.1763 times
Fri 28 November 2025 122.00 (1.16%) 119.25 114.25 - 122.00 1.2912 times
Thu 27 November 2025 120.60 (-0.33%) 121.05 119.25 - 124.95 1.2926 times
Wed 26 November 2025 121.00 (1.72%) 119.50 116.40 - 122.00 1.4037 times
Tue 25 November 2025 118.95 (0.3%) 121.00 113.05 - 127.85 0.792 times
Mon 24 November 2025 118.60 (-3.54%) 122.90 117.40 - 122.90 1.0885 times
Fri 21 November 2025 122.95 (-0.45%) 123.50 117.10 - 126.00 0.9428 times

 Daily chart CrestchemLt

Weekly price and charts CrestchemLt

Strong weekly Stock price targets for CrestchemLt 526269 are 110.53 and 121.93

Weekly Target 1106.85
Weekly Target 2114.2
Weekly Target 3118.25
Weekly Target 4125.6
Weekly Target 5129.65

Weekly price and volumes for Crestchem Lt

Date Closing Open Range Volume
Fri 05 December 2025 121.55 (-0.37%) 122.30 110.90 - 122.30 0.8818 times
Fri 28 November 2025 122.00 (-0.77%) 122.90 113.05 - 127.85 1.2524 times
Fri 21 November 2025 122.95 (2.8%) 120.00 108.80 - 129.50 1.9155 times
Fri 14 November 2025 119.60 (-4.28%) 120.05 118.50 - 127.95 0.7634 times
Fri 07 November 2025 124.95 (1.75%) 140.00 121.00 - 140.00 0.7097 times
Fri 31 October 2025 122.80 (-3.38%) 115.00 115.00 - 127.95 1.0051 times
Thu 23 October 2025 127.10 (-0.7%) 130.75 118.00 - 130.75 0.6458 times
Fri 17 October 2025 128.00 (-0.08%) 135.85 122.75 - 135.85 0.811 times
Fri 10 October 2025 128.10 (-6.05%) 137.00 122.00 - 139.45 0.9326 times
Fri 03 October 2025 136.35 (1.6%) 139.70 129.00 - 139.70 1.0826 times
Fri 26 September 2025 134.20 (1.55%) 127.95 127.95 - 145.00 2.3357 times

 weekly chart CrestchemLt

Monthly price and charts CrestchemLt

Strong monthly Stock price targets for CrestchemLt 526269 are 110.53 and 121.93

Monthly Target 1106.85
Monthly Target 2114.2
Monthly Target 3118.25
Monthly Target 4125.6
Monthly Target 5129.65

Monthly price and volumes Crestchem Lt

Date Closing Open Range Volume
Fri 05 December 2025 121.55 (-0.37%) 122.30 110.90 - 122.30 0.1736 times
Fri 28 November 2025 122.00 (-0.65%) 140.00 108.80 - 140.00 0.9135 times
Fri 31 October 2025 122.80 (-6.62%) 133.00 115.00 - 139.45 0.7443 times
Tue 30 September 2025 131.50 (9.86%) 122.00 116.00 - 145.00 2.0547 times
Fri 29 August 2025 119.70 (-29.57%) 175.00 114.00 - 175.00 1.5646 times
Thu 31 July 2025 169.95 (-1.73%) 178.90 155.00 - 181.55 1.0663 times
Mon 30 June 2025 172.95 (-6.94%) 187.90 156.00 - 193.00 1.6208 times
Fri 30 May 2025 185.85 (-6.89%) 199.60 178.95 - 212.95 0.6909 times
Wed 30 April 2025 199.60 (-3.39%) 202.50 180.45 - 230.00 0.4159 times
Fri 28 March 2025 206.60 (15.94%) 187.10 177.75 - 257.75 0.7554 times
Fri 28 February 2025 178.20 (-30.58%) 255.70 146.30 - 329.00 1.4998 times

 monthly chart CrestchemLt

Yearly price and charts CrestchemLt

Strong yearly Stock price targets for CrestchemLt 526269 are 5.07 and 225.28

Yearly Target 1-33.75
Yearly Target 243.9
Yearly Target 3186.45
Yearly Target 4264.1
Yearly Target 5406.65

Yearly price and volumes Crestchem Lt

Date Closing Open Range Volume
Fri 05 December 2025 121.55 (-56.6%) 294.05 108.80 - 329.00 1.2233 times
Tue 31 December 2024 280.05 (239.45%) 86.39 70.00 - 350.00 2.2315 times
Fri 29 December 2023 82.50 (38.66%) 62.45 57.50 - 134.95 1.3936 times
Fri 30 December 2022 59.50 (35.69%) 44.75 36.35 - 93.85 0.8733 times
Fri 31 December 2021 43.85 (-13.68%) 50.80 23.80 - 75.85 0.8467 times
Thu 31 December 2020 50.80 (323.33%) 12.00 10.47 - 74.75 0.3655 times
Tue 31 December 2019 12.00 (0%) 12.00 12.00 - 15.60 0.0661 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of CrestchemLt

Tomorrow's movement Prediction of Crestchem Lt 526269 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 120.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Crestchem Lt 526269 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 121 and price is deviating by 3 points

Upper Bollinger band is at 126 and lower is at 115, while middle bands are at 118 and 123

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CrestchemLt (526269) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CrestchemLt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CrestchemLt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CrestchemLt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CrestchemLt in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CrestchemLt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.85 and CrestchemLt 526269 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CrestchemLt 526269 stock. Volume based technical analysis of CrestchemLt 526269 stock is negative.

CrestchemLt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crestchem Lt 526269

DMA (daily moving average) of Crestchem Lt 526269

DMA period DMA value
5 day DMA 119.55
12 day DMA 120.45
20 day DMA 120.12
35 day DMA 122.45
50 day DMA 125.74
100 day DMA 134.64
150 day DMA 150.35
200 day DMA 166.14

EMA (exponential moving average) of Crestchem Lt 526269

EMA period EMA current EMA prev EMA prev2
5 day EMA120.09119.36119.14
12 day EMA120.2119.95119.98
20 day EMA120.98120.92121.04
35 day EMA123.37123.48123.7
50 day EMA126.03126.21126.47

SMA (simple moving average) of Crestchem Lt 526269

SMA period SMA current SMA prev SMA prev2
5 day SMA119.55119.64119.8
12 day SMA120.45119.88120.03
20 day SMA120.12120.29120.63
35 day SMA122.45122.65122.99
50 day SMA125.74126.04126.28
100 day SMA134.64135.11135.61
150 day SMA150.35150.85151.41
200 day SMA166.14166.75167.42

Fundamentals, profit and EPS of Crestchem Lt 526269

EPS is 8.27 and PE is: 14.7

Last quarter profit: (June 2025 quarter) 0.35 crores (-41.67%)

Debt: 0.00 in crores

Market capitalization: 35.91

EPS is 9.10 and PE is: 13.36

Last quarter profit: (March 2025 quarter) 0.61 crores (-7.58%)

Debt: 0.00 in crores

Market capitalization: 55.76

Videos related to: CrestchemLt 526269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrestchemLt 526269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top