PremierExpl 526247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Expl 526247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526247
- 526247 Experts view
- Tomorrow's Movement 526247
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526247 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierExpl
Strong intraday Stock price targets for PremierExpl are 505.93 and 521.93
| Intraday Target 1 | 502.95 |
| Intraday Target 2 | 508.9 |
| Intraday Target 3 | 518.95 |
| Intraday Target 4 | 524.9 |
| Intraday Target 5 | 534.95 |
Daily price and volume Premier Expl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 514.85 (-1.25%) | 521.95 | 513.00 - 529.00 | 0.5829 times | Tue 23 December 2025 | 521.35 (-0.74%) | 525.45 | 516.00 - 531.05 | 3.0708 times | Mon 22 December 2025 | 525.25 (6.33%) | 496.95 | 493.00 - 531.90 | 0.8677 times | Fri 19 December 2025 | 494.00 (4.32%) | 475.30 | 475.30 - 495.50 | 2.5814 times | Thu 18 December 2025 | 473.55 (-0.19%) | 480.50 | 464.65 - 480.50 | 0.6283 times | Wed 17 December 2025 | 474.45 (-3.39%) | 488.15 | 473.15 - 496.20 | 0.5957 times | Tue 16 December 2025 | 491.10 (-2.47%) | 503.00 | 490.40 - 503.00 | 0.2516 times | Mon 15 December 2025 | 503.55 (0.24%) | 503.05 | 495.00 - 507.05 | 0.4755 times | Fri 12 December 2025 | 502.35 (-0.01%) | 504.85 | 500.00 - 508.85 | 0.5352 times | Thu 11 December 2025 | 502.40 (0.47%) | 501.85 | 494.45 - 505.95 | 0.4109 times | Wed 10 December 2025 | 500.05 (-1.98%) | 524.50 | 497.00 - 524.50 | 0.3477 times |
Weekly price and charts PremierExpl
Strong weekly Stock price targets for PremierExpl 526247 are 503.93 and 542.83
| Weekly Target 1 | 474.35 |
| Weekly Target 2 | 494.6 |
| Weekly Target 3 | 513.25 |
| Weekly Target 4 | 533.5 |
| Weekly Target 5 | 552.15 |
Weekly price and volumes for Premier Expl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 514.85 (4.22%) | 496.95 | 493.00 - 531.90 | 0.8115 times | Fri 19 December 2025 | 494.00 (-1.66%) | 503.05 | 464.65 - 507.05 | 0.8135 times | Fri 12 December 2025 | 502.35 (-4.95%) | 528.50 | 490.65 - 528.50 | 0.4557 times | Fri 05 December 2025 | 528.50 (-0.45%) | 531.30 | 522.40 - 544.45 | 0.3767 times | Fri 28 November 2025 | 530.90 (-4.6%) | 557.05 | 522.00 - 557.05 | 0.7863 times | Fri 21 November 2025 | 556.50 (-7.04%) | 599.50 | 552.70 - 604.75 | 0.8007 times | Fri 14 November 2025 | 598.65 (2.92%) | 584.30 | 554.70 - 609.00 | 1.5138 times | Fri 07 November 2025 | 581.65 (-11.82%) | 665.75 | 561.60 - 668.30 | 1.4967 times | Fri 31 October 2025 | 659.65 (6.68%) | 623.30 | 595.70 - 665.00 | 2.4777 times | Thu 23 October 2025 | 618.35 (-0.03%) | 633.85 | 611.50 - 639.45 | 0.4676 times | Fri 17 October 2025 | 618.55 (-5.95%) | 657.65 | 606.50 - 682.90 | 2.7221 times |
Monthly price and charts PremierExpl
Strong monthly Stock price targets for PremierExpl 526247 are 449.85 and 529.65
| Monthly Target 1 | 428.18 |
| Monthly Target 2 | 471.52 |
| Monthly Target 3 | 507.98333333333 |
| Monthly Target 4 | 551.32 |
| Monthly Target 5 | 587.78 |
Monthly price and volumes Premier Expl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 514.85 (-3.02%) | 531.30 | 464.65 - 544.45 | 0.1896 times | Fri 28 November 2025 | 530.90 (-19.52%) | 665.75 | 522.00 - 668.30 | 0.3547 times | Fri 31 October 2025 | 659.65 (16.68%) | 574.90 | 564.90 - 682.90 | 1.0546 times | Tue 30 September 2025 | 565.35 (12.23%) | 504.50 | 497.50 - 630.05 | 1.6774 times | Fri 29 August 2025 | 503.75 (14.68%) | 435.05 | 414.80 - 550.25 | 0.9832 times | Thu 31 July 2025 | 439.25 (-22.1%) | 564.00 | 435.20 - 587.45 | 0.5362 times | Mon 30 June 2025 | 563.90 (-2.62%) | 586.80 | 559.55 - 667.00 | 1.1386 times | Fri 30 May 2025 | 579.05 (39.3%) | 412.30 | 382.35 - 620.75 | 2.6391 times | Wed 30 April 2025 | 415.70 (23.46%) | 344.80 | 336.65 - 477.80 | 0.9727 times | Fri 28 March 2025 | 336.70 (0.96%) | 333.55 | 310.00 - 397.00 | 0.4541 times | Fri 28 February 2025 | 333.50 (-27.25%) | 440.05 | 330.45 - 462.05 | 0.2742 times |
Yearly price and charts PremierExpl
Strong yearly Stock price targets for PremierExpl 526247 are 225.98 and 598.88
| Yearly Target 1 | 129.68 |
| Yearly Target 2 | 322.27 |
| Yearly Target 3 | 502.58333333333 |
| Yearly Target 4 | 695.17 |
| Yearly Target 5 | 875.48 |
Yearly price and volumes Premier Expl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 514.85 (-1.41%) | 544.90 | 310.00 - 682.90 | 4.9985 times | Tue 31 December 2024 | 522.20 (-67.07%) | 1614.90 | 405.50 - 4243.85 | 1.4165 times | Fri 29 December 2023 | 1586.00 (277.3%) | 410.95 | 352.50 - 1687.85 | 0.56 times | Fri 30 December 2022 | 420.35 (76.25%) | 240.15 | 231.80 - 532.00 | 0.2647 times | Fri 31 December 2021 | 238.50 (44.11%) | 166.90 | 117.00 - 287.55 | 0.2667 times | Thu 31 December 2020 | 165.50 (10.08%) | 148.00 | 56.50 - 177.00 | 0.2221 times | Tue 31 December 2019 | 150.35 (-37.42%) | 242.00 | 129.25 - 276.00 | 0.1175 times | Mon 31 December 2018 | 240.25 (0%) | 184.10 | 160.00 - 280.05 | 0.1539 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PremierExpl
Tomorrow's movement Prediction of Premier Expl 526247 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 508.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Premier Expl 526247 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Premier Expl 526247 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 500.53
Munafa value: 65 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 513 and price is deviating by 20 points
Upper Bollinger band is at 553 and lower is at 473, while middle bands are at 493 and 533
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PremierExpl (526247) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PremierExpl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PremierExpl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PremierExpl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PremierExpl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PremierExpl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 505.05 and PremierExpl 526247 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PremierExpl 526247 stock. Volume based technical analysis of PremierExpl 526247 stock is negative.
PremierExpl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Expl 526247
DMA (daily moving average) of Premier Expl 526247
| DMA period | DMA value |
| 5 day DMA | 505.8 |
| 12 day DMA | 501.09 |
| 20 day DMA | 512.83 |
| 35 day DMA | 537.02 |
| 50 day DMA | 565.2 |
| 100 day DMA | 551.32 |
| 150 day DMA | 555.44 |
| 200 day DMA | 512.6 |
EMA (exponential moving average) of Premier Expl 526247
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 510.06 | 507.66 | 500.82 |
| 12 day EMA | 508.59 | 507.45 | 504.92 |
| 20 day EMA | 517.25 | 517.5 | 517.1 |
| 35 day EMA | 540.4 | 541.9 | 543.11 |
| 50 day EMA | 566.13 | 568.22 | 570.13 |
SMA (simple moving average) of Premier Expl 526247
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 505.8 | 497.72 | 491.67 |
| 12 day SMA | 501.09 | 500.13 | 500.73 |
| 20 day SMA | 512.83 | 514.25 | 514.77 |
| 35 day SMA | 537.02 | 540.06 | 543.95 |
| 50 day SMA | 565.2 | 568.06 | 570.45 |
| 100 day SMA | 551.32 | 550.77 | 550.2 |
| 150 day SMA | 555.44 | 555.9 | 555.72 |
| 200 day SMA | 512.6 | 511.86 | 511.11 |


