Munafa Stock Market Course + Intraday & FNO calls 
PremierExpl 526247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Expl 526247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526247
- 526247 Experts view
- Tomorrow's Movement 526247
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526247 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierExpl
Strong intraday Stock price targets for PremierExpl are 488.45 and 534.15
| Intraday Target 1 | 479.83 |
| Intraday Target 2 | 497.07 |
| Intraday Target 3 | 525.53333333333 |
| Intraday Target 4 | 542.77 |
| Intraday Target 5 | 571.23 |
Daily price and volume Premier Expl
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 514.30 (-4.34%) | 515.80 | 508.30 - 554.00 | 1.667 times | Fri 27 February 2026 | 537.65 (-0.75%) | 538.80 | 528.05 - 545.70 | 1.0866 times | Thu 26 February 2026 | 541.70 (5.77%) | 519.65 | 517.40 - 545.05 | 2.6426 times | Wed 25 February 2026 | 512.15 (5.24%) | 482.05 | 475.25 - 518.00 | 2.0271 times | Tue 24 February 2026 | 486.65 (3.56%) | 471.30 | 467.60 - 489.95 | 0.62 times | Mon 23 February 2026 | 469.90 (0.09%) | 469.50 | 461.10 - 473.30 | 0.4361 times | Fri 20 February 2026 | 469.50 (0.31%) | 465.25 | 461.50 - 481.30 | 0.2697 times | Thu 19 February 2026 | 468.05 (-0.15%) | 467.70 | 466.45 - 483.20 | 0.3234 times | Wed 18 February 2026 | 468.75 (1.43%) | 465.30 | 459.05 - 470.95 | 0.2949 times | Tue 17 February 2026 | 462.15 (3.55%) | 446.35 | 445.00 - 471.00 | 0.6324 times | Mon 16 February 2026 | 446.30 (-4.25%) | 457.35 | 445.10 - 461.50 | 0.6758 times |
Weekly price and charts PremierExpl
Strong weekly Stock price targets for PremierExpl 526247 are 488.45 and 534.15
| Weekly Target 1 | 479.83 |
| Weekly Target 2 | 497.07 |
| Weekly Target 3 | 525.53333333333 |
| Weekly Target 4 | 542.77 |
| Weekly Target 5 | 571.23 |
Weekly price and volumes for Premier Expl
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 514.30 (-4.34%) | 515.80 | 508.30 - 554.00 | 0.5364 times | Fri 27 February 2026 | 537.65 (14.52%) | 469.50 | 461.10 - 545.70 | 2.1922 times | Fri 20 February 2026 | 469.50 (0.73%) | 457.35 | 445.00 - 483.20 | 0.7067 times | Fri 13 February 2026 | 466.10 (-1.24%) | 474.80 | 454.15 - 513.95 | 0.8755 times | Fri 06 February 2026 | 471.95 (-7.84%) | 522.30 | 471.00 - 526.45 | 1.0804 times | Fri 30 January 2026 | 512.10 (8.63%) | 471.35 | 463.55 - 520.00 | 0.8543 times | Fri 23 January 2026 | 471.40 (-6.51%) | 500.55 | 457.00 - 504.50 | 1.1164 times | Fri 16 January 2026 | 504.20 (-2.72%) | 518.45 | 500.00 - 525.15 | 0.6037 times | Fri 09 January 2026 | 518.30 (-4.36%) | 541.10 | 513.25 - 562.50 | 1.1024 times | Fri 02 January 2026 | 541.95 (3.42%) | 525.50 | 514.90 - 547.00 | 0.932 times | Fri 26 December 2025 | 524.05 (6.08%) | 496.95 | 493.00 - 542.00 | 1.6933 times |
Monthly price and charts PremierExpl
Strong monthly Stock price targets for PremierExpl 526247 are 488.45 and 534.15
| Monthly Target 1 | 479.83 |
| Monthly Target 2 | 497.07 |
| Monthly Target 3 | 525.53333333333 |
| Monthly Target 4 | 542.77 |
| Monthly Target 5 | 571.23 |
Monthly price and volumes Premier Expl
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 514.30 (-4.34%) | 515.80 | 508.30 - 554.00 | 0.0387 times | Fri 27 February 2026 | 537.65 (4.99%) | 522.30 | 445.00 - 545.70 | 0.3506 times | Fri 30 January 2026 | 512.10 (-2.33%) | 524.95 | 457.00 - 562.50 | 0.3005 times | Wed 31 December 2025 | 524.30 (-1.24%) | 531.30 | 464.65 - 544.45 | 0.3525 times | Fri 28 November 2025 | 530.90 (-19.52%) | 665.75 | 522.00 - 668.30 | 0.553 times | Fri 31 October 2025 | 659.65 (16.68%) | 574.90 | 564.90 - 682.90 | 1.6444 times | Tue 30 September 2025 | 565.35 (12.23%) | 504.50 | 497.50 - 630.05 | 2.6155 times | Fri 29 August 2025 | 503.75 (14.68%) | 435.05 | 414.80 - 550.25 | 1.5332 times | Thu 31 July 2025 | 439.25 (-22.1%) | 564.00 | 435.20 - 587.45 | 0.8361 times | Mon 30 June 2025 | 563.90 (-2.62%) | 586.80 | 559.55 - 667.00 | 1.7754 times | Fri 30 May 2025 | 579.05 (39.3%) | 412.30 | 382.35 - 620.75 | 4.1151 times |
Yearly price and charts PremierExpl
Strong yearly Stock price targets for PremierExpl 526247 are 420.9 and 538.4
| Yearly Target 1 | 389.77 |
| Yearly Target 2 | 452.03 |
| Yearly Target 3 | 507.26666666667 |
| Yearly Target 4 | 569.53 |
| Yearly Target 5 | 624.77 |
Yearly price and volumes Premier Expl
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 514.30 (-1.91%) | 524.95 | 445.00 - 562.50 | 0.229 times | Wed 31 December 2025 | 524.30 (0.4%) | 544.90 | 310.00 - 682.90 | 5.4874 times | Tue 31 December 2024 | 522.20 (-67.07%) | 1614.90 | 405.50 - 4243.85 | 1.5497 times | Fri 29 December 2023 | 1586.00 (277.3%) | 410.95 | 352.50 - 1687.85 | 0.6126 times | Fri 30 December 2022 | 420.35 (76.25%) | 240.15 | 231.80 - 532.00 | 0.2896 times | Fri 31 December 2021 | 238.50 (44.11%) | 166.90 | 117.00 - 287.55 | 0.2918 times | Thu 31 December 2020 | 165.50 (10.08%) | 148.00 | 56.50 - 177.00 | 0.243 times | Tue 31 December 2019 | 150.35 (-37.42%) | 242.00 | 129.25 - 276.00 | 0.1286 times | Mon 31 December 2018 | 240.25 (0%) | 184.10 | 160.00 - 280.05 | 0.1683 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PremierExpl
Tomorrow's movement Prediction of Premier Expl 526247 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 500.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Premier Expl 526247 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Premier Expl 526247 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Premier Expl 526247 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 44 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 488 and price is deviating by 25 points
Upper Bollinger band is at 537 and lower is at 439, while middle bands are at 464 and 513
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PremierExpl (526247) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PremierExpl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PremierExpl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PremierExpl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PremierExpl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PremierExpl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 512.65 and PremierExpl 526247 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PremierExpl 526247 stock. Volume based technical analysis of PremierExpl 526247 stock is negative.
PremierExpl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Expl 526247
DMA (daily moving average) of Premier Expl 526247
| DMA period | DMA value |
| 5 day DMA | 518.49 |
| 12 day DMA | 486.93 |
| 20 day DMA | 487.79 |
| 35 day DMA | 490.01 |
| 50 day DMA | 500.85 |
| 100 day DMA | 538.39 |
| 150 day DMA | 533.45 |
| 200 day DMA | 541.29 |
EMA (exponential moving average) of Premier Expl 526247
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 515.51 | 516.12 | 505.36 |
| 12 day EMA | 500.24 | 497.68 | 490.41 |
| 20 day EMA | 495.05 | 493.03 | 488.33 |
| 35 day EMA | 496.18 | 495.11 | 492.61 |
| 50 day EMA | 501.75 | 501.24 | 499.75 |
SMA (simple moving average) of Premier Expl 526247
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 518.49 | 509.61 | 495.98 |
| 12 day SMA | 486.93 | 483.63 | 479.65 |
| 20 day SMA | 487.79 | 486.47 | 483.71 |
| 35 day SMA | 490.01 | 490.13 | 490.12 |
| 50 day SMA | 500.85 | 500.03 | 498.77 |
| 100 day SMA | 538.39 | 539.66 | 540.32 |
| 150 day SMA | 533.45 | 533.4 | 533.25 |
| 200 day SMA | 541.29 | 541 | 540.57 |
Videos related to: PremierExpl 526247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
