ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PremierExpl 526247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Expl 526247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PremierExpl

Strong intraday Stock price targets for PremierExpl are 505.93 and 521.93

Intraday Target 1502.95
Intraday Target 2508.9
Intraday Target 3518.95
Intraday Target 4524.9
Intraday Target 5534.95

Daily price and volume Premier Expl

Date Closing Open Range Volume
Wed 24 December 2025 514.85 (-1.25%) 521.95 513.00 - 529.00 0.5829 times
Tue 23 December 2025 521.35 (-0.74%) 525.45 516.00 - 531.05 3.0708 times
Mon 22 December 2025 525.25 (6.33%) 496.95 493.00 - 531.90 0.8677 times
Fri 19 December 2025 494.00 (4.32%) 475.30 475.30 - 495.50 2.5814 times
Thu 18 December 2025 473.55 (-0.19%) 480.50 464.65 - 480.50 0.6283 times
Wed 17 December 2025 474.45 (-3.39%) 488.15 473.15 - 496.20 0.5957 times
Tue 16 December 2025 491.10 (-2.47%) 503.00 490.40 - 503.00 0.2516 times
Mon 15 December 2025 503.55 (0.24%) 503.05 495.00 - 507.05 0.4755 times
Fri 12 December 2025 502.35 (-0.01%) 504.85 500.00 - 508.85 0.5352 times
Thu 11 December 2025 502.40 (0.47%) 501.85 494.45 - 505.95 0.4109 times
Wed 10 December 2025 500.05 (-1.98%) 524.50 497.00 - 524.50 0.3477 times

 Daily chart PremierExpl

Weekly price and charts PremierExpl

Strong weekly Stock price targets for PremierExpl 526247 are 503.93 and 542.83

Weekly Target 1474.35
Weekly Target 2494.6
Weekly Target 3513.25
Weekly Target 4533.5
Weekly Target 5552.15

Weekly price and volumes for Premier Expl

Date Closing Open Range Volume
Wed 24 December 2025 514.85 (4.22%) 496.95 493.00 - 531.90 0.8115 times
Fri 19 December 2025 494.00 (-1.66%) 503.05 464.65 - 507.05 0.8135 times
Fri 12 December 2025 502.35 (-4.95%) 528.50 490.65 - 528.50 0.4557 times
Fri 05 December 2025 528.50 (-0.45%) 531.30 522.40 - 544.45 0.3767 times
Fri 28 November 2025 530.90 (-4.6%) 557.05 522.00 - 557.05 0.7863 times
Fri 21 November 2025 556.50 (-7.04%) 599.50 552.70 - 604.75 0.8007 times
Fri 14 November 2025 598.65 (2.92%) 584.30 554.70 - 609.00 1.5138 times
Fri 07 November 2025 581.65 (-11.82%) 665.75 561.60 - 668.30 1.4967 times
Fri 31 October 2025 659.65 (6.68%) 623.30 595.70 - 665.00 2.4777 times
Thu 23 October 2025 618.35 (-0.03%) 633.85 611.50 - 639.45 0.4676 times
Fri 17 October 2025 618.55 (-5.95%) 657.65 606.50 - 682.90 2.7221 times

 weekly chart PremierExpl

Monthly price and charts PremierExpl

Strong monthly Stock price targets for PremierExpl 526247 are 449.85 and 529.65

Monthly Target 1428.18
Monthly Target 2471.52
Monthly Target 3507.98333333333
Monthly Target 4551.32
Monthly Target 5587.78

Monthly price and volumes Premier Expl

Date Closing Open Range Volume
Wed 24 December 2025 514.85 (-3.02%) 531.30 464.65 - 544.45 0.1896 times
Fri 28 November 2025 530.90 (-19.52%) 665.75 522.00 - 668.30 0.3547 times
Fri 31 October 2025 659.65 (16.68%) 574.90 564.90 - 682.90 1.0546 times
Tue 30 September 2025 565.35 (12.23%) 504.50 497.50 - 630.05 1.6774 times
Fri 29 August 2025 503.75 (14.68%) 435.05 414.80 - 550.25 0.9832 times
Thu 31 July 2025 439.25 (-22.1%) 564.00 435.20 - 587.45 0.5362 times
Mon 30 June 2025 563.90 (-2.62%) 586.80 559.55 - 667.00 1.1386 times
Fri 30 May 2025 579.05 (39.3%) 412.30 382.35 - 620.75 2.6391 times
Wed 30 April 2025 415.70 (23.46%) 344.80 336.65 - 477.80 0.9727 times
Fri 28 March 2025 336.70 (0.96%) 333.55 310.00 - 397.00 0.4541 times
Fri 28 February 2025 333.50 (-27.25%) 440.05 330.45 - 462.05 0.2742 times

 monthly chart PremierExpl

Yearly price and charts PremierExpl

Strong yearly Stock price targets for PremierExpl 526247 are 225.98 and 598.88

Yearly Target 1129.68
Yearly Target 2322.27
Yearly Target 3502.58333333333
Yearly Target 4695.17
Yearly Target 5875.48

Yearly price and volumes Premier Expl

Date Closing Open Range Volume
Wed 24 December 2025 514.85 (-1.41%) 544.90 310.00 - 682.90 4.9985 times
Tue 31 December 2024 522.20 (-67.07%) 1614.90 405.50 - 4243.85 1.4165 times
Fri 29 December 2023 1586.00 (277.3%) 410.95 352.50 - 1687.85 0.56 times
Fri 30 December 2022 420.35 (76.25%) 240.15 231.80 - 532.00 0.2647 times
Fri 31 December 2021 238.50 (44.11%) 166.90 117.00 - 287.55 0.2667 times
Thu 31 December 2020 165.50 (10.08%) 148.00 56.50 - 177.00 0.2221 times
Tue 31 December 2019 150.35 (-37.42%) 242.00 129.25 - 276.00 0.1175 times
Mon 31 December 2018 240.25 (0%) 184.10 160.00 - 280.05 0.1539 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of PremierExpl

Tomorrow's movement Prediction of Premier Expl 526247 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 508.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Premier Expl 526247 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Premier Expl 526247 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 500.53

Munafa value: 65 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 513 and price is deviating by 20 points

Upper Bollinger band is at 553 and lower is at 473, while middle bands are at 493 and 533

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PremierExpl (526247) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PremierExpl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PremierExpl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PremierExpl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PremierExpl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PremierExpl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 505.05 and PremierExpl 526247 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PremierExpl 526247 stock. Volume based technical analysis of PremierExpl 526247 stock is negative.

PremierExpl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Premier Expl 526247

DMA (daily moving average) of Premier Expl 526247

DMA period DMA value
5 day DMA 505.8
12 day DMA 501.09
20 day DMA 512.83
35 day DMA 537.02
50 day DMA 565.2
100 day DMA 551.32
150 day DMA 555.44
200 day DMA 512.6

EMA (exponential moving average) of Premier Expl 526247

EMA period EMA current EMA prev EMA prev2
5 day EMA510.06507.66500.82
12 day EMA508.59507.45504.92
20 day EMA517.25517.5517.1
35 day EMA540.4541.9543.11
50 day EMA566.13568.22570.13

SMA (simple moving average) of Premier Expl 526247

SMA period SMA current SMA prev SMA prev2
5 day SMA505.8497.72491.67
12 day SMA501.09500.13500.73
20 day SMA512.83514.25514.77
35 day SMA537.02540.06543.95
50 day SMA565.2568.06570.45
100 day SMA551.32550.77550.2
150 day SMA555.44555.9555.72
200 day SMA512.6511.86511.11

Videos related to: PremierExpl 526247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PremierExpl 526247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top