ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PremierExpl 526247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Expl 526247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PremierExpl

Strong intraday Stock price targets for PremierExpl are 418.73 and 442.78

Intraday Target 1400.55
Intraday Target 2412.85
Intraday Target 3424.6
Intraday Target 4436.9
Intraday Target 5448.65

Daily price and volume Premier Expl

Date Closing Open Range Volume
Tue 24 March 2026 425.15 (7.59%) 419.50 412.30 - 436.35 3.1805 times
Mon 23 March 2026 395.15 (-9.67%) 434.00 393.00 - 434.00 1.5985 times
Fri 20 March 2026 437.45 (-0.42%) 440.00 435.20 - 447.25 0.4143 times
Thu 19 March 2026 439.30 (-2.38%) 447.00 437.05 - 449.95 0.5072 times
Wed 18 March 2026 450.00 (0.03%) 457.95 447.10 - 473.35 0.7691 times
Tue 17 March 2026 449.85 (4.17%) 444.20 433.25 - 452.90 0.43 times
Mon 16 March 2026 431.85 (-4.34%) 450.75 426.20 - 450.75 0.7949 times
Fri 13 March 2026 451.45 (-4.83%) 473.70 446.65 - 473.70 1.1565 times
Thu 12 March 2026 474.35 (-1.18%) 479.95 465.00 - 483.60 0.6881 times
Wed 11 March 2026 480.00 (-1.95%) 493.80 475.90 - 504.05 0.4607 times
Tue 10 March 2026 489.55 (0.05%) 506.90 486.80 - 506.90 0.5281 times

 Daily chart PremierExpl

Weekly price and charts PremierExpl

Strong weekly Stock price targets for PremierExpl 526247 are 387.4 and 430.75

Weekly Target 1374.82
Weekly Target 2399.98
Weekly Target 3418.16666666667
Weekly Target 4443.33
Weekly Target 5461.52

Weekly price and volumes for Premier Expl

Date Closing Open Range Volume
Tue 24 March 2026 425.15 (-2.81%) 434.00 393.00 - 436.35 1.3921 times
Fri 20 March 2026 437.45 (-3.1%) 450.75 426.20 - 473.35 0.8493 times
Fri 13 March 2026 451.45 (-10.88%) 505.85 446.65 - 506.90 1.0024 times
Fri 06 March 2026 506.55 (-5.78%) 515.80 493.85 - 554.00 1.0774 times
Fri 27 February 2026 537.65 (14.52%) 469.50 461.10 - 545.70 1.8239 times
Fri 20 February 2026 469.50 (0.73%) 457.35 445.00 - 483.20 0.588 times
Fri 13 February 2026 466.10 (-1.24%) 474.80 454.15 - 513.95 0.7284 times
Fri 06 February 2026 471.95 (-7.84%) 522.30 471.00 - 526.45 0.8989 times
Fri 30 January 2026 512.10 (8.63%) 471.35 463.55 - 520.00 0.7107 times
Fri 23 January 2026 471.40 (-6.51%) 500.55 457.00 - 504.50 0.9288 times
Fri 16 January 2026 504.20 (-2.72%) 518.45 500.00 - 525.15 0.5023 times

 weekly chart PremierExpl

Monthly price and charts PremierExpl

Strong monthly Stock price targets for PremierExpl 526247 are 328.58 and 489.58

Monthly Target 1296.38
Monthly Target 2360.77
Monthly Target 3457.38333333333
Monthly Target 4521.77
Monthly Target 5618.38

Monthly price and volumes Premier Expl

Date Closing Open Range Volume
Tue 24 March 2026 425.15 (-20.92%) 515.80 393.00 - 554.00 0.3629 times
Fri 27 February 2026 537.65 (4.99%) 522.30 445.00 - 545.70 0.3392 times
Fri 30 January 2026 512.10 (-2.33%) 524.95 457.00 - 562.50 0.2908 times
Wed 31 December 2025 524.30 (-1.24%) 531.30 464.65 - 544.45 0.3411 times
Fri 28 November 2025 530.90 (-19.52%) 665.75 522.00 - 668.30 0.535 times
Fri 31 October 2025 659.65 (16.68%) 574.90 564.90 - 682.90 1.5909 times
Tue 30 September 2025 565.35 (12.23%) 504.50 497.50 - 630.05 2.5304 times
Fri 29 August 2025 503.75 (14.68%) 435.05 414.80 - 550.25 1.4833 times
Thu 31 July 2025 439.25 (-22.1%) 564.00 435.20 - 587.45 0.8088 times
Mon 30 June 2025 563.90 (-2.62%) 586.80 559.55 - 667.00 1.7176 times
Fri 30 May 2025 579.05 (39.3%) 412.30 382.35 - 620.75 3.9812 times

 monthly chart PremierExpl

Yearly price and charts PremierExpl

Strong yearly Stock price targets for PremierExpl 526247 are 324.33 and 493.83

Yearly Target 1290.72
Yearly Target 2357.93
Yearly Target 3460.21666666667
Yearly Target 4527.43
Yearly Target 5629.72

Yearly price and volumes Premier Expl

Date Closing Open Range Volume
Tue 24 March 2026 425.15 (-18.91%) 524.95 393.00 - 562.50 0.3364 times
Wed 31 December 2025 524.30 (0.4%) 544.90 310.00 - 682.90 5.4202 times
Tue 31 December 2024 522.20 (-67.07%) 1614.90 405.50 - 4243.85 1.5307 times
Fri 29 December 2023 1586.00 (277.3%) 410.95 352.50 - 1687.85 0.6051 times
Fri 30 December 2022 420.35 (76.25%) 240.15 231.80 - 532.00 0.286 times
Fri 31 December 2021 238.50 (44.11%) 166.90 117.00 - 287.55 0.2882 times
Thu 31 December 2020 165.50 (10.08%) 148.00 56.50 - 177.00 0.24 times
Tue 31 December 2019 150.35 (-37.42%) 242.00 129.25 - 276.00 0.127 times
Mon 31 December 2018 240.25 (0%) 184.10 160.00 - 280.05 0.1663 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of PremierExpl

Tomorrow's movement Prediction of Premier Expl 526247 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 446.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Premier Expl 526247 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Premier Expl 526247 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Premier Expl 526247 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Premier Expl 526247 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 70 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 477 and price is deviating by 39 points

Upper Bollinger band is at 554 and lower is at 399, while middle bands are at 438 and 515

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PremierExpl (526247) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PremierExpl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PremierExpl in short term and the sell signal is strong.

PremierExpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PremierExpl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PremierExpl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 434.04 and PremierExpl 526247 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PremierExpl 526247 stock. Volume based technical analysis of PremierExpl 526247 stock is negative.

PremierExpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Premier Expl 526247

DMA (daily moving average) of Premier Expl 526247

DMA period DMA value
5 day DMA 429.41
12 day DMA 451.12
20 day DMA 476.06
35 day DMA 476.7
50 day DMA 481.58
100 day DMA 512.74
150 day DMA 534.39
200 day DMA 534.89

EMA (exponential moving average) of Premier Expl 526247

EMA period EMA current EMA prev EMA prev2
5 day EMA427.51428.69445.46
12 day EMA446.86450.8460.92
20 day EMA459.68463.31470.48
35 day EMA473.49476.34481.12
50 day EMA480.8483.07486.66

SMA (simple moving average) of Premier Expl 526247

SMA period SMA current SMA prev SMA prev2
5 day SMA429.41434.35441.69
12 day SMA451.12457.9467.17
20 day SMA476.06478.3482.01
35 day SMA476.7478.49480.98
50 day SMA481.58483.45486.29
100 day SMA512.74514.72517.08
150 day SMA534.39534.97535.19
200 day SMA534.89535.67536.55

Videos related to: PremierExpl 526247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PremierExpl 526247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top