Munafa Stock Market Course + Intraday & FNO calls 
PremierExpl 526247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Expl 526247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526247
- 526247 Experts view
- Tomorrow's Movement 526247
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526247 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierExpl
Strong intraday Stock price targets for PremierExpl are 508.88 and 517.38
| Intraday Target 1 | 502.43 |
| Intraday Target 2 | 506.82 |
| Intraday Target 3 | 510.93333333333 |
| Intraday Target 4 | 515.32 |
| Intraday Target 5 | 519.43 |
Daily price and volume Premier Expl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 511.20 (0.85%) | 508.50 | 506.55 - 515.05 | 0.5057 times | Tue 13 January 2026 | 506.90 (-1.64%) | 520.35 | 505.55 - 525.15 | 0.7077 times | Mon 12 January 2026 | 515.35 (-0.57%) | 518.45 | 503.80 - 523.55 | 1.1672 times | Fri 09 January 2026 | 518.30 (-3.55%) | 536.40 | 513.25 - 543.85 | 1.0848 times | Thu 08 January 2026 | 537.40 (-2.55%) | 542.25 | 534.00 - 561.70 | 1.0559 times | Wed 07 January 2026 | 551.45 (3.52%) | 532.45 | 530.85 - 554.60 | 0.9859 times | Tue 06 January 2026 | 532.70 (-2.31%) | 540.05 | 530.20 - 545.50 | 0.7834 times | Mon 05 January 2026 | 545.30 (0.62%) | 541.10 | 538.60 - 562.50 | 1.3817 times | Fri 02 January 2026 | 541.95 (4.47%) | 518.15 | 516.80 - 547.00 | 1.5553 times | Thu 01 January 2026 | 518.75 (-1.06%) | 524.95 | 515.00 - 526.50 | 0.7725 times | Wed 31 December 2025 | 524.30 (1.15%) | 528.70 | 517.70 - 528.70 | 0.6351 times |
Weekly price and charts PremierExpl
Strong weekly Stock price targets for PremierExpl 526247 are 496.83 and 518.18
| Weekly Target 1 | 492.03 |
| Weekly Target 2 | 501.62 |
| Weekly Target 3 | 513.38333333333 |
| Weekly Target 4 | 522.97 |
| Weekly Target 5 | 534.73 |
Weekly price and volumes for Premier Expl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 511.20 (-1.37%) | 518.45 | 503.80 - 525.15 | 0.4089 times | Fri 09 January 2026 | 518.30 (-4.36%) | 541.10 | 513.25 - 562.50 | 0.9089 times | Fri 02 January 2026 | 541.95 (3.42%) | 525.50 | 514.90 - 547.00 | 0.7684 times | Fri 26 December 2025 | 524.05 (6.08%) | 496.95 | 493.00 - 542.00 | 1.396 times | Fri 19 December 2025 | 494.00 (-1.66%) | 503.05 | 464.65 - 507.05 | 1.117 times | Fri 12 December 2025 | 502.35 (-4.95%) | 528.50 | 490.65 - 528.50 | 0.6257 times | Fri 05 December 2025 | 528.50 (-0.45%) | 531.30 | 522.40 - 544.45 | 0.5173 times | Fri 28 November 2025 | 530.90 (-4.6%) | 557.05 | 522.00 - 557.05 | 1.0797 times | Fri 21 November 2025 | 556.50 (-7.04%) | 599.50 | 552.70 - 604.75 | 1.0994 times | Fri 14 November 2025 | 598.65 (2.92%) | 584.30 | 554.70 - 609.00 | 2.0787 times | Fri 07 November 2025 | 581.65 (-11.82%) | 665.75 | 561.60 - 668.30 | 2.0553 times |
Monthly price and charts PremierExpl
Strong monthly Stock price targets for PremierExpl 526247 are 478.15 and 536.85
| Monthly Target 1 | 467.13 |
| Monthly Target 2 | 489.17 |
| Monthly Target 3 | 525.83333333333 |
| Monthly Target 4 | 547.87 |
| Monthly Target 5 | 584.53 |
Monthly price and volumes Premier Expl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 511.20 (-2.5%) | 524.95 | 503.80 - 562.50 | 0.0997 times | Wed 31 December 2025 | 524.30 (-1.24%) | 531.30 | 464.65 - 544.45 | 0.2336 times | Fri 28 November 2025 | 530.90 (-19.52%) | 665.75 | 522.00 - 668.30 | 0.3664 times | Fri 31 October 2025 | 659.65 (16.68%) | 574.90 | 564.90 - 682.90 | 1.0896 times | Tue 30 September 2025 | 565.35 (12.23%) | 504.50 | 497.50 - 630.05 | 1.733 times | Fri 29 August 2025 | 503.75 (14.68%) | 435.05 | 414.80 - 550.25 | 1.0159 times | Thu 31 July 2025 | 439.25 (-22.1%) | 564.00 | 435.20 - 587.45 | 0.554 times | Mon 30 June 2025 | 563.90 (-2.62%) | 586.80 | 559.55 - 667.00 | 1.1763 times | Fri 30 May 2025 | 579.05 (39.3%) | 412.30 | 382.35 - 620.75 | 2.7266 times | Wed 30 April 2025 | 415.70 (23.46%) | 344.80 | 336.65 - 477.80 | 1.0049 times | Fri 28 March 2025 | 336.70 (0.96%) | 333.55 | 310.00 - 397.00 | 0.4691 times |
Yearly price and charts PremierExpl
Strong yearly Stock price targets for PremierExpl 526247 are 478.15 and 536.85
| Yearly Target 1 | 467.13 |
| Yearly Target 2 | 489.17 |
| Yearly Target 3 | 525.83333333333 |
| Yearly Target 4 | 547.87 |
| Yearly Target 5 | 584.53 |
Yearly price and volumes Premier Expl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 511.20 (-2.5%) | 524.95 | 503.80 - 562.50 | 0.0509 times | Wed 31 December 2025 | 524.30 (0.4%) | 544.90 | 310.00 - 682.90 | 5.5988 times | Tue 31 December 2024 | 522.20 (-67.07%) | 1614.90 | 405.50 - 4243.85 | 1.5812 times | Fri 29 December 2023 | 1586.00 (277.3%) | 410.95 | 352.50 - 1687.85 | 0.6251 times | Fri 30 December 2022 | 420.35 (76.25%) | 240.15 | 231.80 - 532.00 | 0.2954 times | Fri 31 December 2021 | 238.50 (44.11%) | 166.90 | 117.00 - 287.55 | 0.2977 times | Thu 31 December 2020 | 165.50 (10.08%) | 148.00 | 56.50 - 177.00 | 0.2479 times | Tue 31 December 2019 | 150.35 (-37.42%) | 242.00 | 129.25 - 276.00 | 0.1312 times | Mon 31 December 2018 | 240.25 (0%) | 184.10 | 160.00 - 280.05 | 0.1718 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PremierExpl
Tomorrow's movement Prediction of Premier Expl 526247 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 521.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Premier Expl 526247 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 519 and price is deviating by 20 points
Upper Bollinger band is at 559 and lower is at 480, while middle bands are at 499 and 539
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PremierExpl (526247) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PremierExpl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PremierExpl in short term and the sell signal is strong.
PremierExpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PremierExpl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PremierExpl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 530.65 and PremierExpl 526247 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PremierExpl 526247 stock. Volume based technical analysis of PremierExpl 526247 stock is negative.
PremierExpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Expl 526247
DMA (daily moving average) of Premier Expl 526247
| DMA period | DMA value |
| 5 day DMA | 517.83 |
| 12 day DMA | 526.83 |
| 20 day DMA | 518.67 |
| 35 day DMA | 519.13 |
| 50 day DMA | 535.74 |
| 100 day DMA | 560.68 |
| 150 day DMA | 550.91 |
| 200 day DMA | 525.74 |
EMA (exponential moving average) of Premier Expl 526247
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 516.97 | 519.85 | 526.32 |
| 12 day EMA | 521.65 | 523.55 | 526.58 |
| 20 day EMA | 523.13 | 524.38 | 526.22 |
| 35 day EMA | 533.58 | 534.9 | 536.55 |
| 50 day EMA | 542.33 | 543.6 | 545.1 |
SMA (simple moving average) of Premier Expl 526247
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 517.83 | 525.88 | 531.04 |
| 12 day SMA | 526.83 | 527.89 | 529.32 |
| 20 day SMA | 518.67 | 517.66 | 517.5 |
| 35 day SMA | 519.13 | 519.72 | 520.27 |
| 50 day SMA | 535.74 | 538.67 | 541.72 |
| 100 day SMA | 560.68 | 560.57 | 560.63 |
| 150 day SMA | 550.91 | 551.45 | 552.13 |
| 200 day SMA | 525.74 | 524.74 | 523.82 |
Videos related to: PremierExpl 526247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
