Munafa Stock Market Course + Intraday & FNO calls 
PremierExpl 526247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Expl 526247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526247
- 526247 Experts view
- Tomorrow's Movement 526247
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526247 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierExpl
Strong intraday Stock price targets for PremierExpl are 676.28 and 683.13
| Intraday Target 1 | 674.92 |
| Intraday Target 2 | 677.63 |
| Intraday Target 3 | 681.76666666667 |
| Intraday Target 4 | 684.48 |
| Intraday Target 5 | 688.62 |
Daily price and volume Premier Expl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 680.35 (-0.13%) | 685.90 | 679.05 - 685.90 | 0.8512 times | Thu 24 September 2026 | 681.25 (0.9%) | 671.40 | 671.40 - 686.00 | 1.367 times | Wed 23 September 2026 | 675.15 (0.19%) | 670.95 | 668.60 - 676.00 | 0.4593 times | Tue 22 September 2026 | 673.85 (-0.24%) | 674.30 | 671.90 - 677.55 | 0.512 times | Mon 21 September 2026 | 675.45 (1.11%) | 672.00 | 663.95 - 676.90 | 0.8261 times | Fri 18 September 2026 | 668.05 (0.04%) | 668.10 | 667.60 - 671.10 | 0.2345 times | Thu 17 September 2026 | 667.75 (0.09%) | 668.15 | 666.05 - 675.45 | 1.3472 times | Wed 16 September 2026 | 667.15 (-0.41%) | 665.30 | 662.70 - 668.75 | 2.4658 times | Tue 15 September 2026 | 669.90 (0.37%) | 674.95 | 664.75 - 674.95 | 1.2306 times | Fri 11 September 2026 | 667.45 (0.12%) | 665.05 | 662.70 - 668.80 | 0.7063 times | Thu 10 September 2026 | 666.65 (-0.05%) | 667.00 | 665.70 - 671.50 | 1.1725 times |
Weekly price and charts PremierExpl
Strong weekly Stock price targets for PremierExpl 526247 are 672.15 and 694.2
| Weekly Target 1 | 654.72 |
| Weekly Target 2 | 667.53 |
| Weekly Target 3 | 676.76666666667 |
| Weekly Target 4 | 689.58 |
| Weekly Target 5 | 698.82 |
Weekly price and volumes for Premier Expl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 680.35 (1.84%) | 672.00 | 663.95 - 686.00 | 0.6129 times | Fri 18 September 2026 | 668.05 (0.09%) | 674.95 | 662.70 - 675.45 | 0.8056 times | Fri 11 September 2026 | 667.45 (0.58%) | 663.00 | 662.05 - 682.10 | 0.8545 times | Fri 04 September 2026 | 663.60 (0.12%) | 663.90 | 661.15 - 699.00 | 0.9412 times | Fri 28 August 2026 | 662.80 (-0.46%) | 675.00 | 660.25 - 675.30 | 0.6727 times | Fri 21 August 2026 | 665.85 (2.13%) | 647.05 | 647.05 - 677.35 | 0.8954 times | Fri 14 August 2026 | 651.95 (2.02%) | 644.35 | 635.00 - 658.00 | 0.8284 times | Fri 07 August 2026 | 639.05 (-4.02%) | 663.50 | 636.05 - 670.90 | 1.669 times | Fri 31 July 2026 | 665.85 (0.48%) | 663.50 | 652.90 - 675.00 | 0.9309 times | Fri 24 July 2026 | 662.70 (-0.14%) | 664.10 | 654.65 - 682.15 | 1.7892 times | Fri 17 July 2026 | 663.60 (-3.43%) | 685.90 | 660.15 - 687.55 | 1.9538 times |
Monthly price and charts PremierExpl
Strong monthly Stock price targets for PremierExpl 526247 are 670.75 and 708.6
| Monthly Target 1 | 642.32 |
| Monthly Target 2 | 661.33 |
| Monthly Target 3 | 680.16666666667 |
| Monthly Target 4 | 699.18 |
| Monthly Target 5 | 718.02 |
Monthly price and volumes Premier Expl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 680.35 (2.66%) | 663.00 | 661.15 - 699.00 | 0.2693 times | Mon 31 August 2026 | 662.75 (-0.47%) | 663.50 | 635.00 - 677.35 | 0.3601 times | Fri 31 July 2026 | 665.85 (-17.32%) | 807.10 | 652.90 - 813.50 | 1.2073 times | Tue 30 June 2026 | 805.35 (16.51%) | 661.95 | 630.00 - 829.95 | 2.2315 times | Fri 29 May 2026 | 691.25 (23.15%) | 564.00 | 494.85 - 779.60 | 2.6362 times | Thu 30 April 2026 | 561.30 (47.25%) | 398.35 | 398.35 - 569.70 | 0.8182 times | Mon 30 March 2026 | 381.20 (-29.1%) | 515.80 | 378.80 - 554.00 | 0.8036 times | Fri 27 February 2026 | 537.65 (4.99%) | 522.30 | 445.00 - 545.70 | 0.5847 times | Fri 30 January 2026 | 512.10 (-2.33%) | 524.95 | 457.00 - 562.50 | 0.5012 times | Wed 31 December 2025 | 524.30 (-1.24%) | 531.30 | 464.65 - 544.45 | 0.5879 times | Fri 28 November 2025 | 530.90 (-19.52%) | 665.75 | 522.00 - 668.30 | 0.9223 times |
Yearly price and charts PremierExpl
Strong yearly Stock price targets for PremierExpl 526247 are 529.58 and 980.73
| Yearly Target 1 | 178.55 |
| Yearly Target 2 | 429.45 |
| Yearly Target 3 | 629.7 |
| Yearly Target 4 | 880.6 |
| Yearly Target 5 | 1080.85 |
Yearly price and volumes Premier Expl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 680.35 (29.76%) | 524.95 | 378.80 - 829.95 | 1.5838 times | Wed 31 December 2025 | 524.30 (0.4%) | 544.90 | 310.00 - 682.90 | 4.6398 times | Tue 31 December 2024 | 522.20 (-67.07%) | 1614.90 | 405.50 - 4243.85 | 1.3103 times | Fri 29 December 2023 | 1586.00 (277.3%) | 410.95 | 352.50 - 1687.85 | 0.518 times | Fri 30 December 2022 | 420.35 (76.25%) | 240.15 | 231.80 - 532.00 | 0.2448 times | Fri 31 December 2021 | 238.50 (44.11%) | 166.90 | 117.00 - 287.55 | 0.2467 times | Thu 31 December 2020 | 165.50 (10.08%) | 148.00 | 56.50 - 177.00 | 0.2055 times | Tue 31 December 2019 | 150.35 (-37.42%) | 242.00 | 129.25 - 276.00 | 0.1087 times | Mon 31 December 2018 | 240.25 (0%) | 184.10 | 160.00 - 280.05 | 0.1423 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PremierExpl
Tomorrow's movement Prediction of Premier Expl 526247 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 673.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Premier Expl 526247 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Premier Expl 526247 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 671.75
Munafa value: 70 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 670 and price is deviating by 6 points
Upper Bollinger band is at 681 and lower is at 659, while middle bands are at 664 and 676
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PremierExpl (526247) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PremierExpl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PremierExpl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PremierExpl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PremierExpl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PremierExpl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 672.06 and PremierExpl 526247 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PremierExpl 526247 stock. Volume based technical analysis of PremierExpl 526247 stock is negative.
PremierExpl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Expl 526247
DMA (daily moving average) of Premier Expl 526247
| DMA period | DMA value |
| 5 day DMA | 677.21 |
| 12 day DMA | 671.67 |
| 20 day DMA | 669.43 |
| 35 day DMA | 665.45 |
| 50 day DMA | 664.77 |
| 100 day DMA | 666.2 |
| 150 day DMA | 603.21 |
| 200 day DMA | 578.36 |
EMA (exponential moving average) of Premier Expl 526247
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 677.18 | 675.6 | 672.77 |
| 12 day EMA | 673.29 | 672.01 | 670.33 |
| 20 day EMA | 670.89 | 669.9 | 668.71 |
| 35 day EMA | 668.48 | 667.78 | 666.99 |
| 50 day EMA | 666.72 | 666.16 | 665.54 |
SMA (simple moving average) of Premier Expl 526247
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 677.21 | 674.75 | 672.05 |
| 12 day SMA | 671.67 | 671.43 | 669.92 |
| 20 day SMA | 669.43 | 668.75 | 668.25 |
| 35 day SMA | 665.45 | 665.01 | 664.41 |
| 50 day SMA | 664.77 | 664.47 | 664.29 |
| 100 day SMA | 666.2 | 664.97 | 663.77 |
| 150 day SMA | 603.21 | 601.78 | 600.41 |
| 200 day SMA | 578.36 | 577.64 | 576.92 |
Videos related to: PremierExpl 526247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
