PremierExpl 526247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Expl 526247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526247
- 526247 Experts view
- Tomorrow's Movement 526247
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526247 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierExpl
Strong intraday Stock price targets for PremierExpl are 482.58 and 495.63
| Intraday Target 1 | 480.13 |
| Intraday Target 2 | 485.02 |
| Intraday Target 3 | 493.18333333333 |
| Intraday Target 4 | 498.07 |
| Intraday Target 5 | 506.23 |
Daily price and volume Premier Expl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 489.90 (-2.67%) | 501.35 | 488.30 - 501.35 | 0.6272 times | Tue 10 February 2026 | 503.35 (-0.57%) | 507.50 | 495.60 - 513.95 | 0.8709 times | Mon 09 February 2026 | 506.25 (7.27%) | 474.80 | 474.80 - 509.20 | 0.9502 times | Fri 06 February 2026 | 471.95 (-1.94%) | 480.00 | 471.00 - 480.50 | 0.6035 times | Thu 05 February 2026 | 481.30 (-2.33%) | 492.70 | 479.50 - 492.70 | 0.4455 times | Wed 04 February 2026 | 492.80 (0.1%) | 522.55 | 488.40 - 522.55 | 0.7813 times | Tue 03 February 2026 | 492.30 (0.88%) | 500.00 | 487.50 - 510.00 | 1.025 times | Mon 02 February 2026 | 488.00 (1.17%) | 475.65 | 475.65 - 496.55 | 1.0217 times | Sun 01 February 2026 | 482.35 (-5.81%) | 522.30 | 472.40 - 526.45 | 2.304 times | Fri 30 January 2026 | 512.10 (0.5%) | 519.90 | 490.10 - 519.90 | 1.3706 times | Thu 29 January 2026 | 509.55 (1.75%) | 500.80 | 500.80 - 520.00 | 1.0935 times |
Weekly price and charts PremierExpl
Strong weekly Stock price targets for PremierExpl 526247 are 482.35 and 521.5
| Weekly Target 1 | 453.73 |
| Weekly Target 2 | 471.82 |
| Weekly Target 3 | 492.88333333333 |
| Weekly Target 4 | 510.97 |
| Weekly Target 5 | 532.03 |
Weekly price and volumes for Premier Expl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 489.90 (3.8%) | 474.80 | 474.80 - 513.95 | 0.4312 times | Fri 06 February 2026 | 471.95 (-7.84%) | 522.30 | 471.00 - 526.45 | 1.0887 times | Fri 30 January 2026 | 512.10 (8.63%) | 471.35 | 463.55 - 520.00 | 0.8608 times | Fri 23 January 2026 | 471.40 (-6.51%) | 500.55 | 457.00 - 504.50 | 1.1249 times | Fri 16 January 2026 | 504.20 (-2.72%) | 518.45 | 500.00 - 525.15 | 0.6083 times | Fri 09 January 2026 | 518.30 (-4.36%) | 541.10 | 513.25 - 562.50 | 1.1108 times | Fri 02 January 2026 | 541.95 (3.42%) | 525.50 | 514.90 - 547.00 | 0.9391 times | Fri 26 December 2025 | 524.05 (6.08%) | 496.95 | 493.00 - 542.00 | 1.7062 times | Fri 19 December 2025 | 494.00 (-1.66%) | 503.05 | 464.65 - 507.05 | 1.3652 times | Fri 12 December 2025 | 502.35 (-4.95%) | 528.50 | 490.65 - 528.50 | 0.7648 times | Fri 05 December 2025 | 528.50 (-0.45%) | 531.30 | 522.40 - 544.45 | 0.6322 times |
Monthly price and charts PremierExpl
Strong monthly Stock price targets for PremierExpl 526247 are 452.73 and 508.18
| Monthly Target 1 | 440.33 |
| Monthly Target 2 | 465.12 |
| Monthly Target 3 | 495.78333333333 |
| Monthly Target 4 | 520.57 |
| Monthly Target 5 | 551.23 |
Monthly price and volumes Premier Expl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 489.90 (-4.34%) | 522.30 | 471.00 - 526.45 | 0.0787 times | Fri 30 January 2026 | 512.10 (-2.33%) | 524.95 | 457.00 - 562.50 | 0.2172 times | Wed 31 December 2025 | 524.30 (-1.24%) | 531.30 | 464.65 - 544.45 | 0.2548 times | Fri 28 November 2025 | 530.90 (-19.52%) | 665.75 | 522.00 - 668.30 | 0.3997 times | Fri 31 October 2025 | 659.65 (16.68%) | 574.90 | 564.90 - 682.90 | 1.1886 times | Tue 30 September 2025 | 565.35 (12.23%) | 504.50 | 497.50 - 630.05 | 1.8906 times | Fri 29 August 2025 | 503.75 (14.68%) | 435.05 | 414.80 - 550.25 | 1.1082 times | Thu 31 July 2025 | 439.25 (-22.1%) | 564.00 | 435.20 - 587.45 | 0.6043 times | Mon 30 June 2025 | 563.90 (-2.62%) | 586.80 | 559.55 - 667.00 | 1.2833 times | Fri 30 May 2025 | 579.05 (39.3%) | 412.30 | 382.35 - 620.75 | 2.9745 times | Wed 30 April 2025 | 415.70 (23.46%) | 344.80 | 336.65 - 477.80 | 1.0963 times |
Yearly price and charts PremierExpl
Strong yearly Stock price targets for PremierExpl 526247 are 420.7 and 526.2
| Yearly Target 1 | 397.63 |
| Yearly Target 2 | 443.77 |
| Yearly Target 3 | 503.13333333333 |
| Yearly Target 4 | 549.27 |
| Yearly Target 5 | 608.63 |
Yearly price and volumes Premier Expl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 489.90 (-6.56%) | 524.95 | 457.00 - 562.50 | 0.1373 times | Wed 31 December 2025 | 524.30 (0.4%) | 544.90 | 310.00 - 682.90 | 5.5447 times | Tue 31 December 2024 | 522.20 (-67.07%) | 1614.90 | 405.50 - 4243.85 | 1.5659 times | Fri 29 December 2023 | 1586.00 (277.3%) | 410.95 | 352.50 - 1687.85 | 0.619 times | Fri 30 December 2022 | 420.35 (76.25%) | 240.15 | 231.80 - 532.00 | 0.2926 times | Fri 31 December 2021 | 238.50 (44.11%) | 166.90 | 117.00 - 287.55 | 0.2949 times | Thu 31 December 2020 | 165.50 (10.08%) | 148.00 | 56.50 - 177.00 | 0.2455 times | Tue 31 December 2019 | 150.35 (-37.42%) | 242.00 | 129.25 - 276.00 | 0.1299 times | Mon 31 December 2018 | 240.25 (0%) | 184.10 | 160.00 - 280.05 | 0.1701 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PremierExpl
Tomorrow's movement Prediction of Premier Expl 526247 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 492.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Premier Expl 526247 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Premier Expl 526247 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 491 and price is deviating by 15 points
Upper Bollinger band is at 520 and lower is at 462, while middle bands are at 477 and 505
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PremierExpl (526247) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PremierExpl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PremierExpl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PremierExpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PremierExpl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PremierExpl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 492.74 and PremierExpl 526247 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PremierExpl 526247 stock. Volume based technical analysis of PremierExpl 526247 stock is negative.
PremierExpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Expl 526247
DMA (daily moving average) of Premier Expl 526247
| DMA period | DMA value |
| 5 day DMA | 490.55 |
| 12 day DMA | 494.22 |
| 20 day DMA | 490.52 |
| 35 day DMA | 505.86 |
| 50 day DMA | 506.47 |
| 100 day DMA | 553.12 |
| 150 day DMA | 537.97 |
| 200 day DMA | 537.35 |
EMA (exponential moving average) of Premier Expl 526247
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 493.3 | 495 | 490.82 |
| 12 day EMA | 492.92 | 493.47 | 491.68 |
| 20 day EMA | 495.6 | 496.2 | 495.45 |
| 35 day EMA | 500.05 | 500.65 | 500.49 |
| 50 day EMA | 507.34 | 508.05 | 508.24 |
SMA (simple moving average) of Premier Expl 526247
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 490.55 | 491.13 | 488.92 |
| 12 day SMA | 494.22 | 492.75 | 490.09 |
| 20 day SMA | 490.52 | 491.37 | 491.97 |
| 35 day SMA | 505.86 | 506.87 | 506.61 |
| 50 day SMA | 506.47 | 507.33 | 507.88 |
| 100 day SMA | 553.12 | 553.69 | 554.24 |
| 150 day SMA | 537.97 | 538.54 | 539.04 |
| 200 day SMA | 537.35 | 536.89 | 536.33 |


