ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PremierExpl 526247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Expl 526247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PremierExpl

Strong intraday Stock price targets for PremierExpl are 482.58 and 495.63

Intraday Target 1480.13
Intraday Target 2485.02
Intraday Target 3493.18333333333
Intraday Target 4498.07
Intraday Target 5506.23

Daily price and volume Premier Expl

Date Closing Open Range Volume
Wed 11 February 2026 489.90 (-2.67%) 501.35 488.30 - 501.35 0.6272 times
Tue 10 February 2026 503.35 (-0.57%) 507.50 495.60 - 513.95 0.8709 times
Mon 09 February 2026 506.25 (7.27%) 474.80 474.80 - 509.20 0.9502 times
Fri 06 February 2026 471.95 (-1.94%) 480.00 471.00 - 480.50 0.6035 times
Thu 05 February 2026 481.30 (-2.33%) 492.70 479.50 - 492.70 0.4455 times
Wed 04 February 2026 492.80 (0.1%) 522.55 488.40 - 522.55 0.7813 times
Tue 03 February 2026 492.30 (0.88%) 500.00 487.50 - 510.00 1.025 times
Mon 02 February 2026 488.00 (1.17%) 475.65 475.65 - 496.55 1.0217 times
Sun 01 February 2026 482.35 (-5.81%) 522.30 472.40 - 526.45 2.304 times
Fri 30 January 2026 512.10 (0.5%) 519.90 490.10 - 519.90 1.3706 times
Thu 29 January 2026 509.55 (1.75%) 500.80 500.80 - 520.00 1.0935 times

 Daily chart PremierExpl

Weekly price and charts PremierExpl

Strong weekly Stock price targets for PremierExpl 526247 are 482.35 and 521.5

Weekly Target 1453.73
Weekly Target 2471.82
Weekly Target 3492.88333333333
Weekly Target 4510.97
Weekly Target 5532.03

Weekly price and volumes for Premier Expl

Date Closing Open Range Volume
Wed 11 February 2026 489.90 (3.8%) 474.80 474.80 - 513.95 0.4312 times
Fri 06 February 2026 471.95 (-7.84%) 522.30 471.00 - 526.45 1.0887 times
Fri 30 January 2026 512.10 (8.63%) 471.35 463.55 - 520.00 0.8608 times
Fri 23 January 2026 471.40 (-6.51%) 500.55 457.00 - 504.50 1.1249 times
Fri 16 January 2026 504.20 (-2.72%) 518.45 500.00 - 525.15 0.6083 times
Fri 09 January 2026 518.30 (-4.36%) 541.10 513.25 - 562.50 1.1108 times
Fri 02 January 2026 541.95 (3.42%) 525.50 514.90 - 547.00 0.9391 times
Fri 26 December 2025 524.05 (6.08%) 496.95 493.00 - 542.00 1.7062 times
Fri 19 December 2025 494.00 (-1.66%) 503.05 464.65 - 507.05 1.3652 times
Fri 12 December 2025 502.35 (-4.95%) 528.50 490.65 - 528.50 0.7648 times
Fri 05 December 2025 528.50 (-0.45%) 531.30 522.40 - 544.45 0.6322 times

 weekly chart PremierExpl

Monthly price and charts PremierExpl

Strong monthly Stock price targets for PremierExpl 526247 are 452.73 and 508.18

Monthly Target 1440.33
Monthly Target 2465.12
Monthly Target 3495.78333333333
Monthly Target 4520.57
Monthly Target 5551.23

Monthly price and volumes Premier Expl

Date Closing Open Range Volume
Wed 11 February 2026 489.90 (-4.34%) 522.30 471.00 - 526.45 0.0787 times
Fri 30 January 2026 512.10 (-2.33%) 524.95 457.00 - 562.50 0.2172 times
Wed 31 December 2025 524.30 (-1.24%) 531.30 464.65 - 544.45 0.2548 times
Fri 28 November 2025 530.90 (-19.52%) 665.75 522.00 - 668.30 0.3997 times
Fri 31 October 2025 659.65 (16.68%) 574.90 564.90 - 682.90 1.1886 times
Tue 30 September 2025 565.35 (12.23%) 504.50 497.50 - 630.05 1.8906 times
Fri 29 August 2025 503.75 (14.68%) 435.05 414.80 - 550.25 1.1082 times
Thu 31 July 2025 439.25 (-22.1%) 564.00 435.20 - 587.45 0.6043 times
Mon 30 June 2025 563.90 (-2.62%) 586.80 559.55 - 667.00 1.2833 times
Fri 30 May 2025 579.05 (39.3%) 412.30 382.35 - 620.75 2.9745 times
Wed 30 April 2025 415.70 (23.46%) 344.80 336.65 - 477.80 1.0963 times

 monthly chart PremierExpl

Yearly price and charts PremierExpl

Strong yearly Stock price targets for PremierExpl 526247 are 420.7 and 526.2

Yearly Target 1397.63
Yearly Target 2443.77
Yearly Target 3503.13333333333
Yearly Target 4549.27
Yearly Target 5608.63

Yearly price and volumes Premier Expl

Date Closing Open Range Volume
Wed 11 February 2026 489.90 (-6.56%) 524.95 457.00 - 562.50 0.1373 times
Wed 31 December 2025 524.30 (0.4%) 544.90 310.00 - 682.90 5.5447 times
Tue 31 December 2024 522.20 (-67.07%) 1614.90 405.50 - 4243.85 1.5659 times
Fri 29 December 2023 1586.00 (277.3%) 410.95 352.50 - 1687.85 0.619 times
Fri 30 December 2022 420.35 (76.25%) 240.15 231.80 - 532.00 0.2926 times
Fri 31 December 2021 238.50 (44.11%) 166.90 117.00 - 287.55 0.2949 times
Thu 31 December 2020 165.50 (10.08%) 148.00 56.50 - 177.00 0.2455 times
Tue 31 December 2019 150.35 (-37.42%) 242.00 129.25 - 276.00 0.1299 times
Mon 31 December 2018 240.25 (0%) 184.10 160.00 - 280.05 0.1701 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of PremierExpl

Tomorrow's movement Prediction of Premier Expl 526247 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 492.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Premier Expl 526247 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Premier Expl 526247 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 491 and price is deviating by 15 points

Upper Bollinger band is at 520 and lower is at 462, while middle bands are at 477 and 505

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PremierExpl (526247) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PremierExpl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PremierExpl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PremierExpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PremierExpl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PremierExpl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 492.74 and PremierExpl 526247 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PremierExpl 526247 stock. Volume based technical analysis of PremierExpl 526247 stock is negative.

PremierExpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Premier Expl 526247

DMA (daily moving average) of Premier Expl 526247

DMA period DMA value
5 day DMA 490.55
12 day DMA 494.22
20 day DMA 490.52
35 day DMA 505.86
50 day DMA 506.47
100 day DMA 553.12
150 day DMA 537.97
200 day DMA 537.35

EMA (exponential moving average) of Premier Expl 526247

EMA period EMA current EMA prev EMA prev2
5 day EMA493.3495490.82
12 day EMA492.92493.47491.68
20 day EMA495.6496.2495.45
35 day EMA500.05500.65500.49
50 day EMA507.34508.05508.24

SMA (simple moving average) of Premier Expl 526247

SMA period SMA current SMA prev SMA prev2
5 day SMA490.55491.13488.92
12 day SMA494.22492.75490.09
20 day SMA490.52491.37491.97
35 day SMA505.86506.87506.61
50 day SMA506.47507.33507.88
100 day SMA553.12553.69554.24
150 day SMA537.97538.54539.04
200 day SMA537.35536.89536.33

Videos related to: PremierExpl 526247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PremierExpl 526247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top