Munafa Stock Market Course + Intraday & FNO calls 
PremierExpl 526247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Expl 526247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526247
- 526247 Experts view
- Tomorrow's Movement 526247
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526247 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierExpl
Strong intraday Stock price targets for PremierExpl are 775.08 and 847.88
| Intraday Target 1 | 715.52 |
| Intraday Target 2 | 761.83 |
| Intraday Target 3 | 788.31666666667 |
| Intraday Target 4 | 834.63 |
| Intraday Target 5 | 861.12 |
Daily price and volume Premier Expl
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 808.15 (9.28%) | 747.00 | 742.00 - 814.80 | 1.4749 times | Thu 25 June 2026 | 739.55 (-2.15%) | 765.80 | 719.30 - 770.00 | 0.8656 times | Wed 24 June 2026 | 755.80 (0.42%) | 765.95 | 743.00 - 777.70 | 0.5267 times | Tue 23 June 2026 | 752.65 (-0.88%) | 765.10 | 740.35 - 777.00 | 0.6724 times | Mon 22 June 2026 | 759.30 (-2.03%) | 784.75 | 755.90 - 784.75 | 0.297 times | Fri 19 June 2026 | 775.00 (4.57%) | 742.05 | 742.05 - 798.90 | 1.5216 times | Thu 18 June 2026 | 741.15 (-3.17%) | 770.55 | 738.00 - 787.30 | 0.9101 times | Wed 17 June 2026 | 765.45 (3.7%) | 749.80 | 732.25 - 769.45 | 1.488 times | Tue 16 June 2026 | 738.15 (8.03%) | 686.00 | 686.00 - 745.70 | 1.7403 times | Mon 15 June 2026 | 683.30 (-1.42%) | 709.25 | 673.85 - 709.25 | 0.5035 times | Fri 12 June 2026 | 693.15 (5.91%) | 667.45 | 665.60 - 696.50 | 0.4044 times |
Weekly price and charts PremierExpl
Strong weekly Stock price targets for PremierExpl 526247 are 775.08 and 847.88
| Weekly Target 1 | 715.52 |
| Weekly Target 2 | 761.83 |
| Weekly Target 3 | 788.31666666667 |
| Weekly Target 4 | 834.63 |
| Weekly Target 5 | 861.12 |
Weekly price and volumes for Premier Expl
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 808.15 (9.28%) | 747.00 | 742.00 - 814.80 | 0.3853 times | Thu 25 June 2026 | 739.55 (-4.57%) | 784.75 | 719.30 - 784.75 | 0.6169 times | Fri 19 June 2026 | 775.00 (11.81%) | 709.25 | 673.85 - 798.90 | 1.6101 times | Fri 12 June 2026 | 693.15 (1.16%) | 678.65 | 648.00 - 731.20 | 0.825 times | Fri 05 June 2026 | 685.20 (-0.88%) | 661.95 | 630.00 - 711.15 | 0.8756 times | Fri 29 May 2026 | 691.25 (16.06%) | 597.65 | 596.95 - 779.60 | 4.017 times | Fri 22 May 2026 | 595.60 (13.76%) | 514.35 | 504.60 - 614.80 | 0.6682 times | Fri 15 May 2026 | 523.55 (-4.84%) | 543.25 | 494.85 - 574.00 | 0.4051 times | Fri 08 May 2026 | 550.15 (-1.99%) | 564.00 | 547.45 - 574.75 | 0.2673 times | Thu 30 April 2026 | 561.30 (9.16%) | 528.85 | 514.10 - 569.70 | 0.3294 times | Fri 24 April 2026 | 514.20 (2.53%) | 501.50 | 485.45 - 550.40 | 0.5811 times |
Monthly price and charts PremierExpl
Strong monthly Stock price targets for PremierExpl 526247 are 719.08 and 903.88
| Monthly Target 1 | 566.18 |
| Monthly Target 2 | 687.17 |
| Monthly Target 3 | 750.98333333333 |
| Monthly Target 4 | 871.97 |
| Monthly Target 5 | 935.78 |
Monthly price and volumes Premier Expl
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 808.15 (16.91%) | 661.95 | 630.00 - 814.80 | 1.3197 times | Fri 29 May 2026 | 691.25 (23.15%) | 564.00 | 494.85 - 779.60 | 1.6394 times | Thu 30 April 2026 | 561.30 (47.25%) | 398.35 | 398.35 - 569.70 | 0.5088 times | Mon 30 March 2026 | 381.20 (-29.1%) | 515.80 | 378.80 - 554.00 | 0.4997 times | Fri 27 February 2026 | 537.65 (4.99%) | 522.30 | 445.00 - 545.70 | 0.3636 times | Fri 30 January 2026 | 512.10 (-2.33%) | 524.95 | 457.00 - 562.50 | 0.3117 times | Wed 31 December 2025 | 524.30 (-1.24%) | 531.30 | 464.65 - 544.45 | 0.3656 times | Fri 28 November 2025 | 530.90 (-19.52%) | 665.75 | 522.00 - 668.30 | 0.5735 times | Fri 31 October 2025 | 659.65 (16.68%) | 574.90 | 564.90 - 682.90 | 1.7054 times | Tue 30 September 2025 | 565.35 (12.23%) | 504.50 | 497.50 - 630.05 | 2.7125 times | Fri 29 August 2025 | 503.75 (14.68%) | 435.05 | 414.80 - 550.25 | 1.59 times |
Yearly price and charts PremierExpl
Strong yearly Stock price targets for PremierExpl 526247 are 593.48 and 1029.48
| Yearly Target 1 | 231.25 |
| Yearly Target 2 | 519.7 |
| Yearly Target 3 | 667.25 |
| Yearly Target 4 | 955.7 |
| Yearly Target 5 | 1103.25 |
Yearly price and volumes Premier Expl
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 808.15 (54.14%) | 524.95 | 378.80 - 814.80 | 1.3038 times | Wed 31 December 2025 | 524.30 (0.4%) | 544.90 | 310.00 - 682.90 | 4.815 times | Tue 31 December 2024 | 522.20 (-67.07%) | 1614.90 | 405.50 - 4243.85 | 1.3598 times | Fri 29 December 2023 | 1586.00 (277.3%) | 410.95 | 352.50 - 1687.85 | 0.5376 times | Fri 30 December 2022 | 420.35 (76.25%) | 240.15 | 231.80 - 532.00 | 0.2541 times | Fri 31 December 2021 | 238.50 (44.11%) | 166.90 | 117.00 - 287.55 | 0.2561 times | Thu 31 December 2020 | 165.50 (10.08%) | 148.00 | 56.50 - 177.00 | 0.2132 times | Tue 31 December 2019 | 150.35 (-37.42%) | 242.00 | 129.25 - 276.00 | 0.1128 times | Mon 31 December 2018 | 240.25 (0%) | 184.10 | 160.00 - 280.05 | 0.1477 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PremierExpl
Tomorrow's movement Prediction of Premier Expl 526247 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 743.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Premier Expl 526247 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Premier Expl 526247 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Premier Expl 526247 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 762.15
Munafa value: 100 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 714 and price is deviating by 47 points
Upper Bollinger band is at 808 and lower is at 620, while middle bands are at 667 and 761
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PremierExpl (526247) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PremierExpl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PremierExpl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PremierExpl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PremierExpl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PremierExpl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 758.31 and PremierExpl 526247 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PremierExpl 526247 stock. Volume based technical analysis of PremierExpl 526247 stock is negative.
PremierExpl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Expl 526247
DMA (daily moving average) of Premier Expl 526247
| DMA period | DMA value |
| 5 day DMA | 763.09 |
| 12 day DMA | 738.85 |
| 20 day DMA | 713.69 |
| 35 day DMA | 659.67 |
| 50 day DMA | 622.08 |
| 100 day DMA | 544.93 |
| 150 day DMA | 535.76 |
| 200 day DMA | 551.71 |
EMA (exponential moving average) of Premier Expl 526247
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 768.04 | 747.99 | 752.21 |
| 12 day EMA | 743.44 | 731.68 | 730.25 |
| 20 day EMA | 716.96 | 707.37 | 703.98 |
| 35 day EMA | 669.55 | 661.39 | 656.79 |
| 50 day EMA | 622.95 | 615.39 | 610.32 |
SMA (simple moving average) of Premier Expl 526247
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 763.09 | 756.46 | 756.78 |
| 12 day SMA | 738.85 | 728.63 | 727.28 |
| 20 day SMA | 713.69 | 707.85 | 706.75 |
| 35 day SMA | 659.67 | 652.59 | 647.54 |
| 50 day SMA | 622.08 | 615.45 | 609.85 |
| 100 day SMA | 544.93 | 541.95 | 539.56 |
| 150 day SMA | 535.76 | 534.29 | 533.35 |
| 200 day SMA | 551.71 | 550.22 | 549.07 |
Videos related to: PremierExpl 526247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
