PremierExpl 526247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Expl 526247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526247
- 526247 Experts view
- Tomorrow's Movement 526247
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526247 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierExpl
Strong intraday Stock price targets for PremierExpl are 651.58 and 662.18
| Intraday Target 1 | 643.12 |
| Intraday Target 2 | 649.43 |
| Intraday Target 3 | 653.71666666667 |
| Intraday Target 4 | 660.03 |
| Intraday Target 5 | 664.32 |
Daily price and volume Premier Expl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 655.75 (0.69%) | 647.40 | 647.40 - 658.00 | 0.7227 times | Wed 12 August 2026 | 651.25 (0.02%) | 652.70 | 648.65 - 653.15 | 0.5367 times | Tue 11 August 2026 | 651.10 (0.35%) | 649.90 | 649.65 - 653.80 | 0.3 times | Mon 10 August 2026 | 648.85 (1.53%) | 644.35 | 644.35 - 651.55 | 0.7916 times | Fri 07 August 2026 | 639.05 (-3.9%) | 665.00 | 636.05 - 665.05 | 3.3691 times | Thu 06 August 2026 | 665.00 (0.7%) | 661.00 | 657.10 - 670.90 | 0.8936 times | Wed 05 August 2026 | 660.40 (-0.03%) | 666.65 | 659.00 - 666.65 | 0.4897 times | Tue 04 August 2026 | 660.60 (-0.15%) | 666.20 | 658.00 - 666.20 | 0.7825 times | Mon 03 August 2026 | 661.60 (-0.64%) | 663.50 | 660.00 - 668.45 | 1.2293 times | Fri 31 July 2026 | 665.85 (1.66%) | 652.90 | 652.90 - 673.00 | 0.8849 times | Thu 30 July 2026 | 654.95 (-1.24%) | 658.95 | 654.45 - 662.15 | 0.7505 times |
Weekly price and charts PremierExpl
Strong weekly Stock price targets for PremierExpl 526247 are 650.05 and 663.7
| Weekly Target 1 | 639.05 |
| Weekly Target 2 | 647.4 |
| Weekly Target 3 | 652.7 |
| Weekly Target 4 | 661.05 |
| Weekly Target 5 | 666.35 |
Weekly price and volumes for Premier Expl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 655.75 (2.61%) | 644.35 | 644.35 - 658.00 | 0.1566 times | Fri 07 August 2026 | 639.05 (-4.02%) | 663.50 | 636.05 - 670.90 | 0.4506 times | Fri 31 July 2026 | 665.85 (0.48%) | 663.50 | 652.90 - 675.00 | 0.2513 times | Fri 24 July 2026 | 662.70 (-0.14%) | 664.10 | 654.65 - 682.15 | 0.4831 times | Fri 17 July 2026 | 663.60 (-3.43%) | 685.90 | 660.15 - 687.55 | 0.5275 times | Fri 10 July 2026 | 687.15 (-12.11%) | 741.90 | 679.30 - 750.25 | 1.6879 times | Fri 03 July 2026 | 781.80 (5.71%) | 747.00 | 742.00 - 829.95 | 1.7534 times | Thu 25 June 2026 | 739.55 (-4.57%) | 784.75 | 719.30 - 784.75 | 0.948 times | Fri 19 June 2026 | 775.00 (11.81%) | 709.25 | 673.85 - 798.90 | 2.4741 times | Fri 12 June 2026 | 693.15 (1.16%) | 678.65 | 648.00 - 731.20 | 1.2677 times | Fri 05 June 2026 | 685.20 (-0.88%) | 661.95 | 630.00 - 711.15 | 1.3455 times |
Monthly price and charts PremierExpl
Strong monthly Stock price targets for PremierExpl 526247 are 628.48 and 663.33
| Monthly Target 1 | 619.38 |
| Monthly Target 2 | 637.57 |
| Monthly Target 3 | 654.23333333333 |
| Monthly Target 4 | 672.42 |
| Monthly Target 5 | 689.08 |
Monthly price and volumes Premier Expl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 655.75 (-1.52%) | 663.50 | 636.05 - 670.90 | 0.1854 times | Fri 31 July 2026 | 665.85 (-17.32%) | 807.10 | 652.90 - 813.50 | 1.1512 times | Tue 30 June 2026 | 805.35 (16.51%) | 661.95 | 630.00 - 829.95 | 2.1278 times | Fri 29 May 2026 | 691.25 (23.15%) | 564.00 | 494.85 - 779.60 | 2.5137 times | Thu 30 April 2026 | 561.30 (47.25%) | 398.35 | 398.35 - 569.70 | 0.7801 times | Mon 30 March 2026 | 381.20 (-29.1%) | 515.80 | 378.80 - 554.00 | 0.7663 times | Fri 27 February 2026 | 537.65 (4.99%) | 522.30 | 445.00 - 545.70 | 0.5575 times | Fri 30 January 2026 | 512.10 (-2.33%) | 524.95 | 457.00 - 562.50 | 0.4779 times | Wed 31 December 2025 | 524.30 (-1.24%) | 531.30 | 464.65 - 544.45 | 0.5606 times | Fri 28 November 2025 | 530.90 (-19.52%) | 665.75 | 522.00 - 668.30 | 0.8794 times | Fri 31 October 2025 | 659.65 (16.68%) | 574.90 | 564.90 - 682.90 | 2.615 times |
Yearly price and charts PremierExpl
Strong yearly Stock price targets for PremierExpl 526247 are 517.28 and 968.43
| Yearly Target 1 | 170.35 |
| Yearly Target 2 | 413.05 |
| Yearly Target 3 | 621.5 |
| Yearly Target 4 | 864.2 |
| Yearly Target 5 | 1072.65 |
Yearly price and volumes Premier Expl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 655.75 (25.07%) | 524.95 | 378.80 - 829.95 | 1.5229 times | Wed 31 December 2025 | 524.30 (0.4%) | 544.90 | 310.00 - 682.90 | 4.6778 times | Tue 31 December 2024 | 522.20 (-67.07%) | 1614.90 | 405.50 - 4243.85 | 1.3211 times | Fri 29 December 2023 | 1586.00 (277.3%) | 410.95 | 352.50 - 1687.85 | 0.5223 times | Fri 30 December 2022 | 420.35 (76.25%) | 240.15 | 231.80 - 532.00 | 0.2468 times | Fri 31 December 2021 | 238.50 (44.11%) | 166.90 | 117.00 - 287.55 | 0.2488 times | Thu 31 December 2020 | 165.50 (10.08%) | 148.00 | 56.50 - 177.00 | 0.2072 times | Tue 31 December 2019 | 150.35 (-37.42%) | 242.00 | 129.25 - 276.00 | 0.1096 times | Mon 31 December 2018 | 240.25 (0%) | 184.10 | 160.00 - 280.05 | 0.1435 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PremierExpl
Tomorrow's movement Prediction of Premier Expl 526247 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 657.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Premier Expl 526247 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Premier Expl 526247 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Premier Expl 526247 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 654.98
Munafa value: 50 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 660 and price is deviating by 8 points
Upper Bollinger band is at 676 and lower is at 645, while middle bands are at 652 and 668
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PremierExpl (526247) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PremierExpl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PremierExpl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PremierExpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PremierExpl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PremierExpl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 652.24 and PremierExpl 526247 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PremierExpl 526247 stock. Volume based technical analysis of PremierExpl 526247 stock is negative.
PremierExpl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Expl 526247
DMA (daily moving average) of Premier Expl 526247
| DMA period | DMA value |
| 5 day DMA | 649.2 |
| 12 day DMA | 656.47 |
| 20 day DMA | 659.69 |
| 35 day DMA | 688.81 |
| 50 day DMA | 695.68 |
| 100 day DMA | 607.28 |
| 150 day DMA | 569.58 |
| 200 day DMA | 565.65 |
EMA (exponential moving average) of Premier Expl 526247
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 653.18 | 651.9 | 652.22 |
| 12 day EMA | 657.05 | 657.29 | 658.39 |
| 20 day EMA | 663.88 | 664.74 | 666.16 |
| 35 day EMA | 676.18 | 677.38 | 678.92 |
| 50 day EMA | 690.32 | 691.73 | 693.38 |
SMA (simple moving average) of Premier Expl 526247
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 649.2 | 651.05 | 652.88 |
| 12 day SMA | 656.47 | 657.06 | 658.53 |
| 20 day SMA | 659.69 | 660.18 | 661.22 |
| 35 day SMA | 688.81 | 691.58 | 694.67 |
| 50 day SMA | 695.68 | 695.59 | 695.44 |
| 100 day SMA | 607.28 | 605.04 | 603.05 |
| 150 day SMA | 569.58 | 568.67 | 567.82 |
| 200 day SMA | 565.65 | 565.46 | 565.35 |


