ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PremierExpl 526247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Expl 526247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PremierExpl

Strong intraday Stock price targets for PremierExpl are 651.58 and 662.18

Intraday Target 1643.12
Intraday Target 2649.43
Intraday Target 3653.71666666667
Intraday Target 4660.03
Intraday Target 5664.32

Daily price and volume Premier Expl

Date Closing Open Range Volume
Thu 13 August 2026 655.75 (0.69%) 647.40 647.40 - 658.00 0.7227 times
Wed 12 August 2026 651.25 (0.02%) 652.70 648.65 - 653.15 0.5367 times
Tue 11 August 2026 651.10 (0.35%) 649.90 649.65 - 653.80 0.3 times
Mon 10 August 2026 648.85 (1.53%) 644.35 644.35 - 651.55 0.7916 times
Fri 07 August 2026 639.05 (-3.9%) 665.00 636.05 - 665.05 3.3691 times
Thu 06 August 2026 665.00 (0.7%) 661.00 657.10 - 670.90 0.8936 times
Wed 05 August 2026 660.40 (-0.03%) 666.65 659.00 - 666.65 0.4897 times
Tue 04 August 2026 660.60 (-0.15%) 666.20 658.00 - 666.20 0.7825 times
Mon 03 August 2026 661.60 (-0.64%) 663.50 660.00 - 668.45 1.2293 times
Fri 31 July 2026 665.85 (1.66%) 652.90 652.90 - 673.00 0.8849 times
Thu 30 July 2026 654.95 (-1.24%) 658.95 654.45 - 662.15 0.7505 times

 Daily chart PremierExpl

Weekly price and charts PremierExpl

Strong weekly Stock price targets for PremierExpl 526247 are 650.05 and 663.7

Weekly Target 1639.05
Weekly Target 2647.4
Weekly Target 3652.7
Weekly Target 4661.05
Weekly Target 5666.35

Weekly price and volumes for Premier Expl

Date Closing Open Range Volume
Thu 13 August 2026 655.75 (2.61%) 644.35 644.35 - 658.00 0.1566 times
Fri 07 August 2026 639.05 (-4.02%) 663.50 636.05 - 670.90 0.4506 times
Fri 31 July 2026 665.85 (0.48%) 663.50 652.90 - 675.00 0.2513 times
Fri 24 July 2026 662.70 (-0.14%) 664.10 654.65 - 682.15 0.4831 times
Fri 17 July 2026 663.60 (-3.43%) 685.90 660.15 - 687.55 0.5275 times
Fri 10 July 2026 687.15 (-12.11%) 741.90 679.30 - 750.25 1.6879 times
Fri 03 July 2026 781.80 (5.71%) 747.00 742.00 - 829.95 1.7534 times
Thu 25 June 2026 739.55 (-4.57%) 784.75 719.30 - 784.75 0.948 times
Fri 19 June 2026 775.00 (11.81%) 709.25 673.85 - 798.90 2.4741 times
Fri 12 June 2026 693.15 (1.16%) 678.65 648.00 - 731.20 1.2677 times
Fri 05 June 2026 685.20 (-0.88%) 661.95 630.00 - 711.15 1.3455 times

 weekly chart PremierExpl

Monthly price and charts PremierExpl

Strong monthly Stock price targets for PremierExpl 526247 are 628.48 and 663.33

Monthly Target 1619.38
Monthly Target 2637.57
Monthly Target 3654.23333333333
Monthly Target 4672.42
Monthly Target 5689.08

Monthly price and volumes Premier Expl

Date Closing Open Range Volume
Thu 13 August 2026 655.75 (-1.52%) 663.50 636.05 - 670.90 0.1854 times
Fri 31 July 2026 665.85 (-17.32%) 807.10 652.90 - 813.50 1.1512 times
Tue 30 June 2026 805.35 (16.51%) 661.95 630.00 - 829.95 2.1278 times
Fri 29 May 2026 691.25 (23.15%) 564.00 494.85 - 779.60 2.5137 times
Thu 30 April 2026 561.30 (47.25%) 398.35 398.35 - 569.70 0.7801 times
Mon 30 March 2026 381.20 (-29.1%) 515.80 378.80 - 554.00 0.7663 times
Fri 27 February 2026 537.65 (4.99%) 522.30 445.00 - 545.70 0.5575 times
Fri 30 January 2026 512.10 (-2.33%) 524.95 457.00 - 562.50 0.4779 times
Wed 31 December 2025 524.30 (-1.24%) 531.30 464.65 - 544.45 0.5606 times
Fri 28 November 2025 530.90 (-19.52%) 665.75 522.00 - 668.30 0.8794 times
Fri 31 October 2025 659.65 (16.68%) 574.90 564.90 - 682.90 2.615 times

 monthly chart PremierExpl

Yearly price and charts PremierExpl

Strong yearly Stock price targets for PremierExpl 526247 are 517.28 and 968.43

Yearly Target 1170.35
Yearly Target 2413.05
Yearly Target 3621.5
Yearly Target 4864.2
Yearly Target 51072.65

Yearly price and volumes Premier Expl

Date Closing Open Range Volume
Thu 13 August 2026 655.75 (25.07%) 524.95 378.80 - 829.95 1.5229 times
Wed 31 December 2025 524.30 (0.4%) 544.90 310.00 - 682.90 4.6778 times
Tue 31 December 2024 522.20 (-67.07%) 1614.90 405.50 - 4243.85 1.3211 times
Fri 29 December 2023 1586.00 (277.3%) 410.95 352.50 - 1687.85 0.5223 times
Fri 30 December 2022 420.35 (76.25%) 240.15 231.80 - 532.00 0.2468 times
Fri 31 December 2021 238.50 (44.11%) 166.90 117.00 - 287.55 0.2488 times
Thu 31 December 2020 165.50 (10.08%) 148.00 56.50 - 177.00 0.2072 times
Tue 31 December 2019 150.35 (-37.42%) 242.00 129.25 - 276.00 0.1096 times
Mon 31 December 2018 240.25 (0%) 184.10 160.00 - 280.05 0.1435 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of PremierExpl

Tomorrow's movement Prediction of Premier Expl 526247 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 657.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Premier Expl 526247 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Premier Expl 526247 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Premier Expl 526247 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 654.98

Munafa value: 50 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 660 and price is deviating by 8 points

Upper Bollinger band is at 676 and lower is at 645, while middle bands are at 652 and 668

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PremierExpl (526247) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PremierExpl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PremierExpl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PremierExpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PremierExpl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PremierExpl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 652.24 and PremierExpl 526247 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PremierExpl 526247 stock. Volume based technical analysis of PremierExpl 526247 stock is negative.

PremierExpl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Premier Expl 526247

DMA (daily moving average) of Premier Expl 526247

DMA period DMA value
5 day DMA 649.2
12 day DMA 656.47
20 day DMA 659.69
35 day DMA 688.81
50 day DMA 695.68
100 day DMA 607.28
150 day DMA 569.58
200 day DMA 565.65

EMA (exponential moving average) of Premier Expl 526247

EMA period EMA current EMA prev EMA prev2
5 day EMA653.18651.9652.22
12 day EMA657.05657.29658.39
20 day EMA663.88664.74666.16
35 day EMA676.18677.38678.92
50 day EMA690.32691.73693.38

SMA (simple moving average) of Premier Expl 526247

SMA period SMA current SMA prev SMA prev2
5 day SMA649.2651.05652.88
12 day SMA656.47657.06658.53
20 day SMA659.69660.18661.22
35 day SMA688.81691.58694.67
50 day SMA695.68695.59695.44
100 day SMA607.28605.04603.05
150 day SMA569.58568.67567.82
200 day SMA565.65565.46565.35

Videos related to: PremierExpl 526247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PremierExpl 526247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top