PremierExpl 526247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Expl 526247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526247
- 526247 Experts view
- Tomorrow's Movement 526247
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526247 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierExpl
Strong intraday Stock price targets for PremierExpl are 418.73 and 442.78
| Intraday Target 1 | 400.55 |
| Intraday Target 2 | 412.85 |
| Intraday Target 3 | 424.6 |
| Intraday Target 4 | 436.9 |
| Intraday Target 5 | 448.65 |
Daily price and volume Premier Expl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 425.15 (7.59%) | 419.50 | 412.30 - 436.35 | 3.1805 times | Mon 23 March 2026 | 395.15 (-9.67%) | 434.00 | 393.00 - 434.00 | 1.5985 times | Fri 20 March 2026 | 437.45 (-0.42%) | 440.00 | 435.20 - 447.25 | 0.4143 times | Thu 19 March 2026 | 439.30 (-2.38%) | 447.00 | 437.05 - 449.95 | 0.5072 times | Wed 18 March 2026 | 450.00 (0.03%) | 457.95 | 447.10 - 473.35 | 0.7691 times | Tue 17 March 2026 | 449.85 (4.17%) | 444.20 | 433.25 - 452.90 | 0.43 times | Mon 16 March 2026 | 431.85 (-4.34%) | 450.75 | 426.20 - 450.75 | 0.7949 times | Fri 13 March 2026 | 451.45 (-4.83%) | 473.70 | 446.65 - 473.70 | 1.1565 times | Thu 12 March 2026 | 474.35 (-1.18%) | 479.95 | 465.00 - 483.60 | 0.6881 times | Wed 11 March 2026 | 480.00 (-1.95%) | 493.80 | 475.90 - 504.05 | 0.4607 times | Tue 10 March 2026 | 489.55 (0.05%) | 506.90 | 486.80 - 506.90 | 0.5281 times |
Weekly price and charts PremierExpl
Strong weekly Stock price targets for PremierExpl 526247 are 387.4 and 430.75
| Weekly Target 1 | 374.82 |
| Weekly Target 2 | 399.98 |
| Weekly Target 3 | 418.16666666667 |
| Weekly Target 4 | 443.33 |
| Weekly Target 5 | 461.52 |
Weekly price and volumes for Premier Expl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 425.15 (-2.81%) | 434.00 | 393.00 - 436.35 | 1.3921 times | Fri 20 March 2026 | 437.45 (-3.1%) | 450.75 | 426.20 - 473.35 | 0.8493 times | Fri 13 March 2026 | 451.45 (-10.88%) | 505.85 | 446.65 - 506.90 | 1.0024 times | Fri 06 March 2026 | 506.55 (-5.78%) | 515.80 | 493.85 - 554.00 | 1.0774 times | Fri 27 February 2026 | 537.65 (14.52%) | 469.50 | 461.10 - 545.70 | 1.8239 times | Fri 20 February 2026 | 469.50 (0.73%) | 457.35 | 445.00 - 483.20 | 0.588 times | Fri 13 February 2026 | 466.10 (-1.24%) | 474.80 | 454.15 - 513.95 | 0.7284 times | Fri 06 February 2026 | 471.95 (-7.84%) | 522.30 | 471.00 - 526.45 | 0.8989 times | Fri 30 January 2026 | 512.10 (8.63%) | 471.35 | 463.55 - 520.00 | 0.7107 times | Fri 23 January 2026 | 471.40 (-6.51%) | 500.55 | 457.00 - 504.50 | 0.9288 times | Fri 16 January 2026 | 504.20 (-2.72%) | 518.45 | 500.00 - 525.15 | 0.5023 times |
Monthly price and charts PremierExpl
Strong monthly Stock price targets for PremierExpl 526247 are 328.58 and 489.58
| Monthly Target 1 | 296.38 |
| Monthly Target 2 | 360.77 |
| Monthly Target 3 | 457.38333333333 |
| Monthly Target 4 | 521.77 |
| Monthly Target 5 | 618.38 |
Monthly price and volumes Premier Expl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 425.15 (-20.92%) | 515.80 | 393.00 - 554.00 | 0.3629 times | Fri 27 February 2026 | 537.65 (4.99%) | 522.30 | 445.00 - 545.70 | 0.3392 times | Fri 30 January 2026 | 512.10 (-2.33%) | 524.95 | 457.00 - 562.50 | 0.2908 times | Wed 31 December 2025 | 524.30 (-1.24%) | 531.30 | 464.65 - 544.45 | 0.3411 times | Fri 28 November 2025 | 530.90 (-19.52%) | 665.75 | 522.00 - 668.30 | 0.535 times | Fri 31 October 2025 | 659.65 (16.68%) | 574.90 | 564.90 - 682.90 | 1.5909 times | Tue 30 September 2025 | 565.35 (12.23%) | 504.50 | 497.50 - 630.05 | 2.5304 times | Fri 29 August 2025 | 503.75 (14.68%) | 435.05 | 414.80 - 550.25 | 1.4833 times | Thu 31 July 2025 | 439.25 (-22.1%) | 564.00 | 435.20 - 587.45 | 0.8088 times | Mon 30 June 2025 | 563.90 (-2.62%) | 586.80 | 559.55 - 667.00 | 1.7176 times | Fri 30 May 2025 | 579.05 (39.3%) | 412.30 | 382.35 - 620.75 | 3.9812 times |
Yearly price and charts PremierExpl
Strong yearly Stock price targets for PremierExpl 526247 are 324.33 and 493.83
| Yearly Target 1 | 290.72 |
| Yearly Target 2 | 357.93 |
| Yearly Target 3 | 460.21666666667 |
| Yearly Target 4 | 527.43 |
| Yearly Target 5 | 629.72 |
Yearly price and volumes Premier Expl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 425.15 (-18.91%) | 524.95 | 393.00 - 562.50 | 0.3364 times | Wed 31 December 2025 | 524.30 (0.4%) | 544.90 | 310.00 - 682.90 | 5.4202 times | Tue 31 December 2024 | 522.20 (-67.07%) | 1614.90 | 405.50 - 4243.85 | 1.5307 times | Fri 29 December 2023 | 1586.00 (277.3%) | 410.95 | 352.50 - 1687.85 | 0.6051 times | Fri 30 December 2022 | 420.35 (76.25%) | 240.15 | 231.80 - 532.00 | 0.286 times | Fri 31 December 2021 | 238.50 (44.11%) | 166.90 | 117.00 - 287.55 | 0.2882 times | Thu 31 December 2020 | 165.50 (10.08%) | 148.00 | 56.50 - 177.00 | 0.24 times | Tue 31 December 2019 | 150.35 (-37.42%) | 242.00 | 129.25 - 276.00 | 0.127 times | Mon 31 December 2018 | 240.25 (0%) | 184.10 | 160.00 - 280.05 | 0.1663 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PremierExpl
Tomorrow's movement Prediction of Premier Expl 526247 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 446.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Premier Expl 526247 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Premier Expl 526247 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Premier Expl 526247 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Premier Expl 526247 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 70 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 477 and price is deviating by 39 points
Upper Bollinger band is at 554 and lower is at 399, while middle bands are at 438 and 515
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PremierExpl (526247) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PremierExpl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PremierExpl in short term and the sell signal is strong.
PremierExpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PremierExpl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PremierExpl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 434.04 and PremierExpl 526247 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PremierExpl 526247 stock. Volume based technical analysis of PremierExpl 526247 stock is negative.
PremierExpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Expl 526247
DMA (daily moving average) of Premier Expl 526247
| DMA period | DMA value |
| 5 day DMA | 429.41 |
| 12 day DMA | 451.12 |
| 20 day DMA | 476.06 |
| 35 day DMA | 476.7 |
| 50 day DMA | 481.58 |
| 100 day DMA | 512.74 |
| 150 day DMA | 534.39 |
| 200 day DMA | 534.89 |
EMA (exponential moving average) of Premier Expl 526247
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427.51 | 428.69 | 445.46 |
| 12 day EMA | 446.86 | 450.8 | 460.92 |
| 20 day EMA | 459.68 | 463.31 | 470.48 |
| 35 day EMA | 473.49 | 476.34 | 481.12 |
| 50 day EMA | 480.8 | 483.07 | 486.66 |
SMA (simple moving average) of Premier Expl 526247
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.41 | 434.35 | 441.69 |
| 12 day SMA | 451.12 | 457.9 | 467.17 |
| 20 day SMA | 476.06 | 478.3 | 482.01 |
| 35 day SMA | 476.7 | 478.49 | 480.98 |
| 50 day SMA | 481.58 | 483.45 | 486.29 |
| 100 day SMA | 512.74 | 514.72 | 517.08 |
| 150 day SMA | 534.39 | 534.97 | 535.19 |
| 200 day SMA | 534.89 | 535.67 | 536.55 |


