Munafa Stock Market Course + Intraday & FNO calls 
PremierExpl 526247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Expl 526247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526247
- 526247 Experts view
- Tomorrow's Movement 526247
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526247 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierExpl
Strong intraday Stock price targets for PremierExpl are 488.23 and 514.23
| Intraday Target 1 | 468.82 |
| Intraday Target 2 | 481.63 |
| Intraday Target 3 | 494.81666666667 |
| Intraday Target 4 | 507.63 |
| Intraday Target 5 | 520.82 |
Daily price and volume Premier Expl
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 494.45 (3.79%) | 485.15 | 482.00 - 508.00 | 1.17 times | Wed 15 April 2026 | 476.40 (3.67%) | 469.85 | 466.20 - 479.00 | 0.9485 times | Mon 13 April 2026 | 459.55 (-0.34%) | 447.40 | 440.00 - 467.60 | 0.6139 times | Fri 10 April 2026 | 461.10 (1.46%) | 458.35 | 454.80 - 467.00 | 0.976 times | Thu 09 April 2026 | 454.45 (1.42%) | 448.10 | 443.00 - 459.00 | 1.1118 times | Wed 08 April 2026 | 448.10 (3.11%) | 455.80 | 443.25 - 455.80 | 0.6776 times | Tue 07 April 2026 | 434.60 (1.22%) | 433.95 | 421.55 - 439.40 | 1.5912 times | Mon 06 April 2026 | 429.35 (0.22%) | 428.50 | 412.30 - 432.80 | 0.924 times | Thu 02 April 2026 | 428.40 (2.4%) | 405.85 | 401.15 - 432.15 | 0.8305 times | Wed 01 April 2026 | 418.35 (9.75%) | 398.35 | 398.35 - 422.65 | 1.1564 times | Mon 30 March 2026 | 381.20 (-5.98%) | 405.60 | 378.80 - 413.15 | 1.6922 times |
Weekly price and charts PremierExpl
Strong weekly Stock price targets for PremierExpl 526247 are 467.23 and 535.23
| Weekly Target 1 | 412.82 |
| Weekly Target 2 | 453.63 |
| Weekly Target 3 | 480.81666666667 |
| Weekly Target 4 | 521.63 |
| Weekly Target 5 | 548.82 |
Weekly price and volumes for Premier Expl
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 494.45 (7.23%) | 447.40 | 440.00 - 508.00 | 0.5911 times | Fri 10 April 2026 | 461.10 (7.63%) | 428.50 | 412.30 - 467.00 | 1.1423 times | Thu 02 April 2026 | 428.40 (5.66%) | 405.60 | 378.80 - 432.15 | 0.7959 times | Fri 27 March 2026 | 405.45 (-7.32%) | 434.00 | 393.00 - 440.80 | 1.9984 times | Fri 20 March 2026 | 437.45 (-3.1%) | 450.75 | 426.20 - 473.35 | 0.7657 times | Fri 13 March 2026 | 451.45 (-10.88%) | 505.85 | 446.65 - 506.90 | 0.9038 times | Fri 06 March 2026 | 506.55 (-5.78%) | 515.80 | 493.85 - 554.00 | 0.9714 times | Fri 27 February 2026 | 537.65 (14.52%) | 469.50 | 461.10 - 545.70 | 1.6444 times | Fri 20 February 2026 | 469.50 (0.73%) | 457.35 | 445.00 - 483.20 | 0.5301 times | Fri 13 February 2026 | 466.10 (-1.24%) | 474.80 | 454.15 - 513.95 | 0.6568 times | Fri 06 February 2026 | 471.95 (-7.84%) | 522.30 | 471.00 - 526.45 | 0.8105 times |
Monthly price and charts PremierExpl
Strong monthly Stock price targets for PremierExpl 526247 are 446.4 and 556.05
| Monthly Target 1 | 357.28 |
| Monthly Target 2 | 425.87 |
| Monthly Target 3 | 466.93333333333 |
| Monthly Target 4 | 535.52 |
| Monthly Target 5 | 576.58 |
Monthly price and volumes Premier Expl
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 494.45 (29.71%) | 398.35 | 398.35 - 508.00 | 0.2346 times | Mon 30 March 2026 | 381.20 (-29.1%) | 515.80 | 378.80 - 554.00 | 0.5429 times | Fri 27 February 2026 | 537.65 (4.99%) | 522.30 | 445.00 - 545.70 | 0.395 times | Fri 30 January 2026 | 512.10 (-2.33%) | 524.95 | 457.00 - 562.50 | 0.3386 times | Wed 31 December 2025 | 524.30 (-1.24%) | 531.30 | 464.65 - 544.45 | 0.3972 times | Fri 28 November 2025 | 530.90 (-19.52%) | 665.75 | 522.00 - 668.30 | 0.623 times | Fri 31 October 2025 | 659.65 (16.68%) | 574.90 | 564.90 - 682.90 | 1.8527 times | Tue 30 September 2025 | 565.35 (12.23%) | 504.50 | 497.50 - 630.05 | 2.9467 times | Fri 29 August 2025 | 503.75 (14.68%) | 435.05 | 414.80 - 550.25 | 1.7273 times | Thu 31 July 2025 | 439.25 (-22.1%) | 564.00 | 435.20 - 587.45 | 0.9419 times | Mon 30 June 2025 | 563.90 (-2.62%) | 586.80 | 559.55 - 667.00 | 2.0002 times |
Yearly price and charts PremierExpl
Strong yearly Stock price targets for PremierExpl 526247 are 344.78 and 528.48
| Yearly Target 1 | 294.88 |
| Yearly Target 2 | 394.67 |
| Yearly Target 3 | 478.58333333333 |
| Yearly Target 4 | 578.37 |
| Yearly Target 5 | 662.28 |
Yearly price and volumes Premier Expl
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 494.45 (-5.69%) | 524.95 | 378.80 - 562.50 | 0.4347 times | Wed 31 December 2025 | 524.30 (0.4%) | 544.90 | 310.00 - 682.90 | 5.3587 times | Tue 31 December 2024 | 522.20 (-67.07%) | 1614.90 | 405.50 - 4243.85 | 1.5134 times | Fri 29 December 2023 | 1586.00 (277.3%) | 410.95 | 352.50 - 1687.85 | 0.5983 times | Fri 30 December 2022 | 420.35 (76.25%) | 240.15 | 231.80 - 532.00 | 0.2828 times | Fri 31 December 2021 | 238.50 (44.11%) | 166.90 | 117.00 - 287.55 | 0.285 times | Thu 31 December 2020 | 165.50 (10.08%) | 148.00 | 56.50 - 177.00 | 0.2373 times | Tue 31 December 2019 | 150.35 (-37.42%) | 242.00 | 129.25 - 276.00 | 0.1256 times | Mon 31 December 2018 | 240.25 (0%) | 184.10 | 160.00 - 280.05 | 0.1644 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PremierExpl
Tomorrow's movement Prediction of Premier Expl 526247 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 454.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Premier Expl 526247 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Premier Expl 526247 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Premier Expl 526247 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 491.4
Munafa value: 100 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 438 and price is deviating by 26 points
Upper Bollinger band is at 489 and lower is at 386, while middle bands are at 412 and 464
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PremierExpl (526247) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PremierExpl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PremierExpl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PremierExpl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PremierExpl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PremierExpl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 449.93 and PremierExpl 526247 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PremierExpl 526247 stock. Volume based technical analysis of PremierExpl 526247 stock is negative.
PremierExpl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Expl 526247
DMA (daily moving average) of Premier Expl 526247
| DMA period | DMA value |
| 5 day DMA | 469.19 |
| 12 day DMA | 440.95 |
| 20 day DMA | 437.29 |
| 35 day DMA | 462.21 |
| 50 day DMA | 467.43 |
| 100 day DMA | 491.86 |
| 150 day DMA | 527.97 |
| 200 day DMA | 524.24 |
EMA (exponential moving average) of Premier Expl 526247
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 471.25 | 459.65 | 451.27 |
| 12 day EMA | 454.83 | 447.63 | 442.4 |
| 20 day EMA | 452.39 | 447.97 | 444.98 |
| 35 day EMA | 456.92 | 454.71 | 453.43 |
| 50 day EMA | 469.86 | 468.86 | 468.55 |
SMA (simple moving average) of Premier Expl 526247
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 469.19 | 459.92 | 451.56 |
| 12 day SMA | 440.95 | 435.21 | 430.94 |
| 20 day SMA | 437.29 | 435.14 | 435.03 |
| 35 day SMA | 462.21 | 461.46 | 461.24 |
| 50 day SMA | 467.43 | 467.79 | 468.45 |
| 100 day SMA | 491.86 | 492.61 | 493.71 |
| 150 day SMA | 527.97 | 528.25 | 528.47 |
| 200 day SMA | 524.24 | 524.84 | 525.39 |
Videos related to: PremierExpl 526247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
