Munafa Stock Market Course + Intraday & FNO calls 
PremierExpl 526247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Expl 526247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526247
- 526247 Experts view
- Tomorrow's Movement 526247
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526247 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierExpl
Strong intraday Stock price targets for PremierExpl are 527.68 and 539.98
| Intraday Target 1 | 525.07 |
| Intraday Target 2 | 530.28 |
| Intraday Target 3 | 537.36666666667 |
| Intraday Target 4 | 542.58 |
| Intraday Target 5 | 549.67 |
Daily price and volume Premier Expl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 535.50 (-0.28%) | 544.45 | 532.15 - 544.45 | 0.4892 times | Wed 03 December 2025 | 537.00 (-0.05%) | 522.40 | 522.40 - 539.00 | 0.7804 times | Tue 02 December 2025 | 537.25 (0.82%) | 542.85 | 527.00 - 542.85 | 0.6325 times | Mon 01 December 2025 | 532.90 (0.38%) | 531.30 | 530.25 - 544.00 | 0.7214 times | Fri 28 November 2025 | 530.90 (-1.34%) | 540.60 | 528.40 - 542.05 | 0.5675 times | Thu 27 November 2025 | 538.10 (-0.95%) | 549.55 | 535.00 - 549.55 | 1.1805 times | Wed 26 November 2025 | 543.25 (2.15%) | 543.95 | 530.00 - 545.80 | 1.4634 times | Tue 25 November 2025 | 531.80 (1.07%) | 540.05 | 524.70 - 545.40 | 1.6564 times | Mon 24 November 2025 | 526.15 (-5.45%) | 557.05 | 522.00 - 557.05 | 1.7792 times | Fri 21 November 2025 | 556.50 (-2.32%) | 566.65 | 552.70 - 567.90 | 0.7295 times | Thu 20 November 2025 | 569.70 (0.02%) | 571.20 | 566.75 - 581.75 | 1.3521 times |
Weekly price and charts PremierExpl
Strong weekly Stock price targets for PremierExpl 526247 are 528.95 and 551
| Weekly Target 1 | 512.07 |
| Weekly Target 2 | 523.78 |
| Weekly Target 3 | 534.11666666667 |
| Weekly Target 4 | 545.83 |
| Weekly Target 5 | 556.17 |
Weekly price and volumes for Premier Expl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 535.50 (0.87%) | 531.30 | 522.40 - 544.45 | 0.1619 times | Fri 28 November 2025 | 530.90 (-4.6%) | 557.05 | 522.00 - 557.05 | 0.4101 times | Fri 21 November 2025 | 556.50 (-7.04%) | 599.50 | 552.70 - 604.75 | 0.4176 times | Fri 14 November 2025 | 598.65 (2.92%) | 584.30 | 554.70 - 609.00 | 0.7895 times | Fri 07 November 2025 | 581.65 (-11.82%) | 665.75 | 561.60 - 668.30 | 0.7806 times | Fri 31 October 2025 | 659.65 (6.68%) | 623.30 | 595.70 - 665.00 | 1.2922 times | Thu 23 October 2025 | 618.35 (-0.03%) | 633.85 | 611.50 - 639.45 | 0.2438 times | Fri 17 October 2025 | 618.55 (-5.95%) | 657.65 | 606.50 - 682.90 | 1.4196 times | Fri 10 October 2025 | 657.65 (8.87%) | 607.05 | 607.05 - 679.90 | 3.5097 times | Fri 03 October 2025 | 604.05 (2.64%) | 594.90 | 555.00 - 612.90 | 0.9751 times | Fri 26 September 2025 | 588.50 (-5.51%) | 625.00 | 580.50 - 629.40 | 2.6371 times |
Monthly price and charts PremierExpl
Strong monthly Stock price targets for PremierExpl 526247 are 528.95 and 551
| Monthly Target 1 | 512.07 |
| Monthly Target 2 | 523.78 |
| Monthly Target 3 | 534.11666666667 |
| Monthly Target 4 | 545.83 |
| Monthly Target 5 | 556.17 |
Monthly price and volumes Premier Expl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 535.50 (0.87%) | 531.30 | 522.40 - 544.45 | 0.0243 times | Fri 28 November 2025 | 530.90 (-19.52%) | 665.75 | 522.00 - 668.30 | 0.3606 times | Fri 31 October 2025 | 659.65 (16.68%) | 574.90 | 564.90 - 682.90 | 1.0724 times | Tue 30 September 2025 | 565.35 (12.23%) | 504.50 | 497.50 - 630.05 | 1.7056 times | Fri 29 August 2025 | 503.75 (14.68%) | 435.05 | 414.80 - 550.25 | 0.9998 times | Thu 31 July 2025 | 439.25 (-22.1%) | 564.00 | 435.20 - 587.45 | 0.5452 times | Mon 30 June 2025 | 563.90 (-2.62%) | 586.80 | 559.55 - 667.00 | 1.1577 times | Fri 30 May 2025 | 579.05 (39.3%) | 412.30 | 382.35 - 620.75 | 2.6835 times | Wed 30 April 2025 | 415.70 (23.46%) | 344.80 | 336.65 - 477.80 | 0.989 times | Fri 28 March 2025 | 336.70 (0.96%) | 333.55 | 310.00 - 397.00 | 0.4617 times | Fri 28 February 2025 | 333.50 (-27.25%) | 440.05 | 330.45 - 462.05 | 0.2788 times |
Yearly price and charts PremierExpl
Strong yearly Stock price targets for PremierExpl 526247 are 236.3 and 609.2
| Yearly Target 1 | 136.57 |
| Yearly Target 2 | 336.03 |
| Yearly Target 3 | 509.46666666667 |
| Yearly Target 4 | 708.93 |
| Yearly Target 5 | 882.37 |
Yearly price and volumes Premier Expl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 535.50 (2.55%) | 544.90 | 310.00 - 682.90 | 4.9689 times | Tue 31 December 2024 | 522.20 (-67.07%) | 1614.90 | 405.50 - 4243.85 | 1.4305 times | Fri 29 December 2023 | 1586.00 (277.3%) | 410.95 | 352.50 - 1687.85 | 0.5655 times | Fri 30 December 2022 | 420.35 (76.25%) | 240.15 | 231.80 - 532.00 | 0.2673 times | Fri 31 December 2021 | 238.50 (44.11%) | 166.90 | 117.00 - 287.55 | 0.2694 times | Thu 31 December 2020 | 165.50 (10.08%) | 148.00 | 56.50 - 177.00 | 0.2243 times | Tue 31 December 2019 | 150.35 (-37.42%) | 242.00 | 129.25 - 276.00 | 0.1187 times | Mon 31 December 2018 | 240.25 (0%) | 184.10 | 160.00 - 280.05 | 0.1554 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PremierExpl
Tomorrow's movement Prediction of Premier Expl 526247 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 545.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Premier Expl 526247 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Premier Expl 526247 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 559 and price is deviating by 25 points
Upper Bollinger band is at 608 and lower is at 511, while middle bands are at 535 and 584
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PremierExpl (526247) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PremierExpl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PremierExpl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PremierExpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PremierExpl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PremierExpl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 535.98 and PremierExpl 526247 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PremierExpl 526247 stock. Volume based technical analysis of PremierExpl 526247 stock is negative.
PremierExpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Expl 526247
DMA (daily moving average) of Premier Expl 526247
| DMA period | DMA value |
| 5 day DMA | 534.71 |
| 12 day DMA | 542.39 |
| 20 day DMA | 558.98 |
| 35 day DMA | 587.1 |
| 50 day DMA | 595 |
| 100 day DMA | 552.93 |
| 150 day DMA | 550.21 |
| 200 day DMA | 505.15 |
EMA (exponential moving average) of Premier Expl 526247
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 536.57 | 537.1 | 537.15 |
| 12 day EMA | 545.8 | 547.67 | 549.61 |
| 20 day EMA | 557.84 | 560.19 | 562.63 |
| 35 day EMA | 572.36 | 574.53 | 576.74 |
| 50 day EMA | 588.67 | 590.84 | 593.04 |
SMA (simple moving average) of Premier Expl 526247
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 534.71 | 535.23 | 536.48 |
| 12 day SMA | 542.39 | 545.19 | 549.36 |
| 20 day SMA | 558.98 | 560.77 | 564.98 |
| 35 day SMA | 587.1 | 590.85 | 594.29 |
| 50 day SMA | 595 | 596.75 | 598.28 |
| 100 day SMA | 552.93 | 553.19 | 553.41 |
| 150 day SMA | 550.21 | 549.56 | 548.56 |
| 200 day SMA | 505.15 | 504.61 | 504.21 |
Videos related to: PremierExpl 526247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
