Munafa Stock Market Course + Intraday & FNO calls 
PremierExpl 526247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Expl 526247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526247
- 526247 Experts view
- Tomorrow's Movement 526247
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526247 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierExpl
Strong intraday Stock price targets for PremierExpl are 486.35 and 509.9
| Intraday Target 1 | 481 |
| Intraday Target 2 | 491.7 |
| Intraday Target 3 | 504.55 |
| Intraday Target 4 | 515.25 |
| Intraday Target 5 | 528.1 |
Daily price and volume Premier Expl
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 502.40 (-2.31%) | 511.70 | 493.85 - 517.40 | 0.9622 times | Mon 02 March 2026 | 514.30 (-4.34%) | 515.80 | 508.30 - 554.00 | 1.6084 times | Fri 27 February 2026 | 537.65 (-0.75%) | 538.80 | 528.05 - 545.70 | 1.0484 times | Thu 26 February 2026 | 541.70 (5.77%) | 519.65 | 517.40 - 545.05 | 2.5496 times | Wed 25 February 2026 | 512.15 (5.24%) | 482.05 | 475.25 - 518.00 | 1.9558 times | Tue 24 February 2026 | 486.65 (3.56%) | 471.30 | 467.60 - 489.95 | 0.5982 times | Mon 23 February 2026 | 469.90 (0.09%) | 469.50 | 461.10 - 473.30 | 0.4208 times | Fri 20 February 2026 | 469.50 (0.31%) | 465.25 | 461.50 - 481.30 | 0.2602 times | Thu 19 February 2026 | 468.05 (-0.15%) | 467.70 | 466.45 - 483.20 | 0.312 times | Wed 18 February 2026 | 468.75 (1.43%) | 465.30 | 459.05 - 470.95 | 0.2846 times | Tue 17 February 2026 | 462.15 (3.55%) | 446.35 | 445.00 - 471.00 | 0.6101 times |
Weekly price and charts PremierExpl
Strong weekly Stock price targets for PremierExpl 526247 are 468.05 and 528.2
| Weekly Target 1 | 456.6 |
| Weekly Target 2 | 479.5 |
| Weekly Target 3 | 516.75 |
| Weekly Target 4 | 539.65 |
| Weekly Target 5 | 576.9 |
Weekly price and volumes for Premier Expl
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 502.40 (-6.56%) | 515.80 | 493.85 - 554.00 | 0.8307 times | Fri 27 February 2026 | 537.65 (14.52%) | 469.50 | 461.10 - 545.70 | 2.124 times | Fri 20 February 2026 | 469.50 (0.73%) | 457.35 | 445.00 - 483.20 | 0.6847 times | Fri 13 February 2026 | 466.10 (-1.24%) | 474.80 | 454.15 - 513.95 | 0.8483 times | Fri 06 February 2026 | 471.95 (-7.84%) | 522.30 | 471.00 - 526.45 | 1.0468 times | Fri 30 January 2026 | 512.10 (8.63%) | 471.35 | 463.55 - 520.00 | 0.8277 times | Fri 23 January 2026 | 471.40 (-6.51%) | 500.55 | 457.00 - 504.50 | 1.0817 times | Fri 16 January 2026 | 504.20 (-2.72%) | 518.45 | 500.00 - 525.15 | 0.5849 times | Fri 09 January 2026 | 518.30 (-4.36%) | 541.10 | 513.25 - 562.50 | 1.0681 times | Fri 02 January 2026 | 541.95 (3.42%) | 525.50 | 514.90 - 547.00 | 0.903 times | Fri 26 December 2025 | 524.05 (6.08%) | 496.95 | 493.00 - 542.00 | 1.6407 times |
Monthly price and charts PremierExpl
Strong monthly Stock price targets for PremierExpl 526247 are 468.05 and 528.2
| Monthly Target 1 | 456.6 |
| Monthly Target 2 | 479.5 |
| Monthly Target 3 | 516.75 |
| Monthly Target 4 | 539.65 |
| Monthly Target 5 | 576.9 |
Monthly price and volumes Premier Expl
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 502.40 (-6.56%) | 515.80 | 493.85 - 554.00 | 0.0618 times | Fri 27 February 2026 | 537.65 (4.99%) | 522.30 | 445.00 - 545.70 | 0.3498 times | Fri 30 January 2026 | 512.10 (-2.33%) | 524.95 | 457.00 - 562.50 | 0.2999 times | Wed 31 December 2025 | 524.30 (-1.24%) | 531.30 | 464.65 - 544.45 | 0.3517 times | Fri 28 November 2025 | 530.90 (-19.52%) | 665.75 | 522.00 - 668.30 | 0.5517 times | Fri 31 October 2025 | 659.65 (16.68%) | 574.90 | 564.90 - 682.90 | 1.6406 times | Tue 30 September 2025 | 565.35 (12.23%) | 504.50 | 497.50 - 630.05 | 2.6095 times | Fri 29 August 2025 | 503.75 (14.68%) | 435.05 | 414.80 - 550.25 | 1.5296 times | Thu 31 July 2025 | 439.25 (-22.1%) | 564.00 | 435.20 - 587.45 | 0.8341 times | Mon 30 June 2025 | 563.90 (-2.62%) | 586.80 | 559.55 - 667.00 | 1.7713 times | Fri 30 May 2025 | 579.05 (39.3%) | 412.30 | 382.35 - 620.75 | 4.1056 times |
Yearly price and charts PremierExpl
Strong yearly Stock price targets for PremierExpl 526247 are 414.95 and 532.45
| Yearly Target 1 | 385.8 |
| Yearly Target 2 | 444.1 |
| Yearly Target 3 | 503.3 |
| Yearly Target 4 | 561.6 |
| Yearly Target 5 | 620.8 |
Yearly price and volumes Premier Expl
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 502.40 (-4.18%) | 524.95 | 445.00 - 562.50 | 0.2365 times | Wed 31 December 2025 | 524.30 (0.4%) | 544.90 | 310.00 - 682.90 | 5.4827 times | Tue 31 December 2024 | 522.20 (-67.07%) | 1614.90 | 405.50 - 4243.85 | 1.5484 times | Fri 29 December 2023 | 1586.00 (277.3%) | 410.95 | 352.50 - 1687.85 | 0.6121 times | Fri 30 December 2022 | 420.35 (76.25%) | 240.15 | 231.80 - 532.00 | 0.2893 times | Fri 31 December 2021 | 238.50 (44.11%) | 166.90 | 117.00 - 287.55 | 0.2916 times | Thu 31 December 2020 | 165.50 (10.08%) | 148.00 | 56.50 - 177.00 | 0.2428 times | Tue 31 December 2019 | 150.35 (-37.42%) | 242.00 | 129.25 - 276.00 | 0.1285 times | Mon 31 December 2018 | 240.25 (0%) | 184.10 | 160.00 - 280.05 | 0.1682 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PremierExpl
Tomorrow's movement Prediction of Premier Expl 526247 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 500.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Premier Expl 526247 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 489 and price is deviating by 25 points
Upper Bollinger band is at 538 and lower is at 439, while middle bands are at 464 and 514
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PremierExpl (526247) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PremierExpl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PremierExpl in short term and the buy signal is strong.
PremierExpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PremierExpl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PremierExpl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 514.74 and PremierExpl 526247 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PremierExpl 526247 stock. Volume based technical analysis of PremierExpl 526247 stock is negative.
PremierExpl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Expl 526247
DMA (daily moving average) of Premier Expl 526247
| DMA period | DMA value |
| 5 day DMA | 521.64 |
| 12 day DMA | 489.96 |
| 20 day DMA | 488.29 |
| 35 day DMA | 489.64 |
| 50 day DMA | 501.01 |
| 100 day DMA | 536.9 |
| 150 day DMA | 533.53 |
| 200 day DMA | 541.57 |
EMA (exponential moving average) of Premier Expl 526247
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 511.14 | 515.51 | 516.12 |
| 12 day EMA | 500.57 | 500.24 | 497.68 |
| 20 day EMA | 495.76 | 495.06 | 493.04 |
| 35 day EMA | 496.69 | 496.35 | 495.29 |
| 50 day EMA | 501.87 | 501.85 | 501.34 |
SMA (simple moving average) of Premier Expl 526247
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 521.64 | 518.49 | 509.61 |
| 12 day SMA | 489.96 | 486.93 | 483.63 |
| 20 day SMA | 488.29 | 487.79 | 486.47 |
| 35 day SMA | 489.64 | 490.01 | 490.13 |
| 50 day SMA | 501.01 | 500.85 | 500.03 |
| 100 day SMA | 536.9 | 538.39 | 539.66 |
| 150 day SMA | 533.53 | 533.45 | 533.4 |
| 200 day SMA | 541.57 | 541.29 | 541 |
Videos related to: PremierExpl 526247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
