Munafa Stock Market Course + Intraday & FNO calls 
PremierExpl 526247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Expl 526247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526247
- 526247 Experts view
- Tomorrow's Movement 526247
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526247 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierExpl
Strong intraday Stock price targets for PremierExpl are 679.23 and 693.23
| Intraday Target 1 | 676.47 |
| Intraday Target 2 | 681.98 |
| Intraday Target 3 | 690.46666666667 |
| Intraday Target 4 | 695.98 |
| Intraday Target 5 | 704.47 |
Daily price and volume Premier Expl
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 687.50 (-0.66%) | 698.95 | 684.95 - 698.95 | 0.5605 times | Thu 22 October 2026 | 692.05 (-0.15%) | 689.50 | 689.00 - 694.25 | 0.702 times | Wed 21 October 2026 | 693.10 (0.1%) | 692.95 | 689.00 - 694.00 | 3.8597 times | Mon 19 October 2026 | 692.40 (0.17%) | 690.65 | 690.65 - 695.10 | 0.1374 times | Fri 16 October 2026 | 691.20 (0.07%) | 689.55 | 689.55 - 692.00 | 0.7328 times | Thu 15 October 2026 | 690.75 (0.11%) | 690.00 | 686.10 - 693.50 | 1.8475 times | Wed 14 October 2026 | 690.00 (0.23%) | 689.05 | 687.00 - 692.00 | 0.1086 times | Tue 13 October 2026 | 688.45 (0.4%) | 687.45 | 684.90 - 689.45 | 0.4156 times | Mon 12 October 2026 | 685.70 (0.11%) | 687.05 | 684.20 - 693.15 | 0.5304 times | Tue 06 October 2026 | 684.95 (-0.02%) | 685.05 | 683.00 - 686.45 | 1.1055 times | Mon 05 October 2026 | 685.10 (0.79%) | 683.25 | 681.05 - 687.00 | 0.2042 times |
Weekly price and charts PremierExpl
Strong weekly Stock price targets for PremierExpl 526247 are 679.23 and 693.23
| Weekly Target 1 | 676.47 |
| Weekly Target 2 | 681.98 |
| Weekly Target 3 | 690.46666666667 |
| Weekly Target 4 | 695.98 |
| Weekly Target 5 | 704.47 |
Weekly price and volumes for Premier Expl
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 687.50 (-0.54%) | 690.65 | 684.95 - 698.95 | 2.3301 times | Fri 16 October 2026 | 691.20 (0.91%) | 687.05 | 684.20 - 693.50 | 1.6103 times | Tue 06 October 2026 | 684.95 (0.76%) | 683.25 | 681.05 - 687.00 | 0.5802 times | Thu 01 October 2026 | 679.75 (-0.09%) | 673.90 | 672.20 - 685.25 | 0.4961 times | Fri 25 September 2026 | 680.35 (1.84%) | 672.00 | 663.95 - 686.00 | 0.6387 times | Fri 18 September 2026 | 668.05 (0.09%) | 674.95 | 662.70 - 675.45 | 0.8395 times | Fri 11 September 2026 | 667.45 (0.58%) | 663.00 | 662.05 - 682.10 | 0.8904 times | Fri 04 September 2026 | 663.60 (0.12%) | 663.90 | 661.15 - 699.00 | 0.9807 times | Fri 28 August 2026 | 662.80 (-0.46%) | 675.00 | 660.25 - 675.30 | 0.701 times | Fri 21 August 2026 | 665.85 (2.13%) | 647.05 | 647.05 - 677.35 | 0.933 times | Fri 14 August 2026 | 651.95 (2.02%) | 644.35 | 635.00 - 658.00 | 0.8632 times |
Monthly price and charts PremierExpl
Strong monthly Stock price targets for PremierExpl 526247 are 681.35 and 705.1
| Monthly Target 1 | 663.47 |
| Monthly Target 2 | 675.48 |
| Monthly Target 3 | 687.21666666667 |
| Monthly Target 4 | 699.23 |
| Monthly Target 5 | 710.97 |
Monthly price and volumes Premier Expl
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 687.50 (1.81%) | 685.25 | 675.20 - 698.95 | 0.3981 times | Tue 29 September 2026 | 675.25 (1.89%) | 663.00 | 661.15 - 699.00 | 0.2994 times | Mon 31 August 2026 | 662.75 (-0.47%) | 663.50 | 635.00 - 677.35 | 0.3664 times | Fri 31 July 2026 | 665.85 (-17.32%) | 807.10 | 652.90 - 813.50 | 1.2283 times | Tue 30 June 2026 | 805.35 (16.51%) | 661.95 | 630.00 - 829.95 | 2.2705 times | Fri 29 May 2026 | 691.25 (23.15%) | 564.00 | 494.85 - 779.60 | 2.6823 times | Thu 30 April 2026 | 561.30 (47.25%) | 398.35 | 398.35 - 569.70 | 0.8324 times | Mon 30 March 2026 | 381.20 (-29.1%) | 515.80 | 378.80 - 554.00 | 0.8177 times | Fri 27 February 2026 | 537.65 (4.99%) | 522.30 | 445.00 - 545.70 | 0.5949 times | Fri 30 January 2026 | 512.10 (-2.33%) | 524.95 | 457.00 - 562.50 | 0.51 times | Wed 31 December 2025 | 524.30 (-1.24%) | 531.30 | 464.65 - 544.45 | 0.5982 times |
Yearly price and charts PremierExpl
Strong yearly Stock price targets for PremierExpl 526247 are 533.15 and 984.3
| Yearly Target 1 | 180.93 |
| Yearly Target 2 | 434.22 |
| Yearly Target 3 | 632.08333333333 |
| Yearly Target 4 | 885.37 |
| Yearly Target 5 | 1083.23 |
Yearly price and volumes Premier Expl
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 687.50 (31.13%) | 524.95 | 378.80 - 829.95 | 1.641 times | Wed 31 December 2025 | 524.30 (0.4%) | 544.90 | 310.00 - 682.90 | 4.604 times | Tue 31 December 2024 | 522.20 (-67.07%) | 1614.90 | 405.50 - 4243.85 | 1.3002 times | Fri 29 December 2023 | 1586.00 (277.3%) | 410.95 | 352.50 - 1687.85 | 0.514 times | Fri 30 December 2022 | 420.35 (76.25%) | 240.15 | 231.80 - 532.00 | 0.2429 times | Fri 31 December 2021 | 238.50 (44.11%) | 166.90 | 117.00 - 287.55 | 0.2448 times | Thu 31 December 2020 | 165.50 (10.08%) | 148.00 | 56.50 - 177.00 | 0.2039 times | Tue 31 December 2019 | 150.35 (-37.42%) | 242.00 | 129.25 - 276.00 | 0.1079 times | Mon 31 December 2018 | 240.25 (0%) | 184.10 | 160.00 - 280.05 | 0.1412 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PremierExpl
Tomorrow's movement Prediction of Premier Expl 526247 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 687.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Premier Expl 526247 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Premier Expl 526247 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Premier Expl 526247 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 687.7
Munafa value: 25 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 684 and price is deviating by 8 points
Upper Bollinger band is at 698 and lower is at 669, while middle bands are at 677 and 691
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PremierExpl (526247) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PremierExpl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PremierExpl in short term and the buy signal is strong.
PremierExpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PremierExpl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PremierExpl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 690.61 and PremierExpl 526247 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PremierExpl 526247 stock. Volume based technical analysis of PremierExpl 526247 stock is negative.
PremierExpl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Expl 526247
DMA (daily moving average) of Premier Expl 526247
| DMA period | DMA value |
| 5 day DMA | 691.25 |
| 12 day DMA | 688.41 |
| 20 day DMA | 683.37 |
| 35 day DMA | 676.24 |
| 50 day DMA | 671.38 |
| 100 day DMA | 685.87 |
| 150 day DMA | 621.35 |
| 200 day DMA | 591.1 |
EMA (exponential moving average) of Premier Expl 526247
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 690.13 | 691.44 | 691.14 |
| 12 day EMA | 687.64 | 687.66 | 686.86 |
| 20 day EMA | 683.96 | 683.59 | 682.7 |
| 35 day EMA | 678.31 | 677.77 | 676.93 |
| 50 day EMA | 672.46 | 671.85 | 671.03 |
SMA (simple moving average) of Premier Expl 526247
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 691.25 | 691.9 | 691.49 |
| 12 day SMA | 688.41 | 687.39 | 686.14 |
| 20 day SMA | 683.37 | 682.38 | 681.13 |
| 35 day SMA | 676.24 | 675.78 | 675.01 |
| 50 day SMA | 671.38 | 670.83 | 670.21 |
| 100 day SMA | 685.87 | 684.95 | 683.79 |
| 150 day SMA | 621.35 | 620.14 | 618.91 |
| 200 day SMA | 591.1 | 590.27 | 589.43 |
Videos related to: PremierExpl 526247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
