Munafa Stock Market Course + Intraday & FNO calls 
PremierExpl 526247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Expl 526247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526247
- 526247 Experts view
- Tomorrow's Movement 526247
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526247 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierExpl
Strong intraday Stock price targets for PremierExpl are 639.68 and 698.18
| Intraday Target 1 | 624.5 |
| Intraday Target 2 | 654.85 |
| Intraday Target 3 | 683 |
| Intraday Target 4 | 713.35 |
| Intraday Target 5 | 741.5 |
Daily price and volume Premier Expl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 685.20 (0.2%) | 693.75 | 652.65 - 711.15 | 0.4793 times | Thu 04 June 2026 | 683.80 (5.53%) | 664.10 | 660.20 - 698.00 | 0.2517 times | Wed 03 June 2026 | 647.95 (-0.5%) | 655.95 | 630.00 - 669.90 | 0.1353 times | Tue 02 June 2026 | 651.20 (1.21%) | 645.00 | 640.00 - 661.70 | 0.1465 times | Mon 01 June 2026 | 643.40 (-6.92%) | 661.95 | 640.25 - 695.95 | 0.6623 times | Fri 29 May 2026 | 691.25 (-3.67%) | 718.20 | 678.35 - 735.00 | 0.4727 times | Wed 27 May 2026 | 717.60 (-1.22%) | 717.80 | 708.45 - 743.00 | 0.6877 times | Tue 26 May 2026 | 726.45 (1.64%) | 720.50 | 706.10 - 779.60 | 4.0826 times | Mon 25 May 2026 | 714.70 (20%) | 597.65 | 596.95 - 714.70 | 2.4413 times | Fri 22 May 2026 | 595.60 (3.38%) | 576.80 | 570.20 - 614.80 | 0.6406 times | Thu 21 May 2026 | 576.10 (3.48%) | 563.75 | 555.80 - 583.00 | 0.3165 times |
Weekly price and charts PremierExpl
Strong weekly Stock price targets for PremierExpl 526247 are 657.6 and 738.75
| Weekly Target 1 | 594.3 |
| Weekly Target 2 | 639.75 |
| Weekly Target 3 | 675.45 |
| Weekly Target 4 | 720.9 |
| Weekly Target 5 | 756.6 |
Weekly price and volumes for Premier Expl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 685.20 (-0.88%) | 661.95 | 630.00 - 711.15 | 1.0925 times | Fri 29 May 2026 | 691.25 (16.06%) | 597.65 | 596.95 - 779.60 | 5.0116 times | Fri 22 May 2026 | 595.60 (13.76%) | 514.35 | 504.60 - 614.80 | 0.8337 times | Fri 15 May 2026 | 523.55 (-4.84%) | 543.25 | 494.85 - 574.00 | 0.5054 times | Fri 08 May 2026 | 550.15 (-1.99%) | 564.00 | 547.45 - 574.75 | 0.3334 times | Thu 30 April 2026 | 561.30 (9.16%) | 528.85 | 514.10 - 569.70 | 0.411 times | Fri 24 April 2026 | 514.20 (2.53%) | 501.50 | 485.45 - 550.40 | 0.7249 times | Fri 17 April 2026 | 501.50 (8.76%) | 447.40 | 440.00 - 508.00 | 0.2985 times | Fri 10 April 2026 | 461.10 (7.63%) | 428.50 | 412.30 - 467.00 | 0.465 times | Thu 02 April 2026 | 428.40 (5.66%) | 405.60 | 378.80 - 432.15 | 0.324 times | Fri 27 March 2026 | 405.45 (-7.32%) | 434.00 | 393.00 - 440.80 | 0.8135 times |
Monthly price and charts PremierExpl
Strong monthly Stock price targets for PremierExpl 526247 are 657.6 and 738.75
| Monthly Target 1 | 594.3 |
| Monthly Target 2 | 639.75 |
| Monthly Target 3 | 675.45 |
| Monthly Target 4 | 720.9 |
| Monthly Target 5 | 756.6 |
Monthly price and volumes Premier Expl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 685.20 (-0.88%) | 661.95 | 630.00 - 711.15 | 0.2994 times | Fri 29 May 2026 | 691.25 (23.15%) | 564.00 | 494.85 - 779.60 | 1.832 times | Thu 30 April 2026 | 561.30 (47.25%) | 398.35 | 398.35 - 569.70 | 0.5686 times | Mon 30 March 2026 | 381.20 (-29.1%) | 515.80 | 378.80 - 554.00 | 0.5585 times | Fri 27 February 2026 | 537.65 (4.99%) | 522.30 | 445.00 - 545.70 | 0.4063 times | Fri 30 January 2026 | 512.10 (-2.33%) | 524.95 | 457.00 - 562.50 | 0.3483 times | Wed 31 December 2025 | 524.30 (-1.24%) | 531.30 | 464.65 - 544.45 | 0.4086 times | Fri 28 November 2025 | 530.90 (-19.52%) | 665.75 | 522.00 - 668.30 | 0.6409 times | Fri 31 October 2025 | 659.65 (16.68%) | 574.90 | 564.90 - 682.90 | 1.9059 times | Tue 30 September 2025 | 565.35 (12.23%) | 504.50 | 497.50 - 630.05 | 3.0314 times | Fri 29 August 2025 | 503.75 (14.68%) | 435.05 | 414.80 - 550.25 | 1.7769 times |
Yearly price and charts PremierExpl
Strong yearly Stock price targets for PremierExpl 526247 are 532 and 932.8
| Yearly Target 1 | 213.73 |
| Yearly Target 2 | 449.47 |
| Yearly Target 3 | 614.53333333333 |
| Yearly Target 4 | 850.27 |
| Yearly Target 5 | 1015.33 |
Yearly price and volumes Premier Expl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 685.20 (30.69%) | 524.95 | 378.80 - 779.60 | 1.0426 times | Wed 31 December 2025 | 524.30 (0.4%) | 544.90 | 310.00 - 682.90 | 4.9783 times | Tue 31 December 2024 | 522.20 (-67.07%) | 1614.90 | 405.50 - 4243.85 | 1.406 times | Fri 29 December 2023 | 1586.00 (277.3%) | 410.95 | 352.50 - 1687.85 | 0.5558 times | Fri 30 December 2022 | 420.35 (76.25%) | 240.15 | 231.80 - 532.00 | 0.2627 times | Fri 31 December 2021 | 238.50 (44.11%) | 166.90 | 117.00 - 287.55 | 0.2647 times | Thu 31 December 2020 | 165.50 (10.08%) | 148.00 | 56.50 - 177.00 | 0.2205 times | Tue 31 December 2019 | 150.35 (-37.42%) | 242.00 | 129.25 - 276.00 | 0.1167 times | Mon 31 December 2018 | 240.25 (0%) | 184.10 | 160.00 - 280.05 | 0.1527 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PremierExpl
Tomorrow's movement Prediction of Premier Expl 526247 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 649.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Premier Expl 526247 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 607 and price is deviating by 76 points
Upper Bollinger band is at 759 and lower is at 455, while middle bands are at 531 and 683
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PremierExpl (526247) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PremierExpl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PremierExpl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PremierExpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PremierExpl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PremierExpl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 702.21 and PremierExpl 526247 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PremierExpl 526247 stock. Volume based technical analysis of PremierExpl 526247 stock is negative.
PremierExpl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Expl 526247
DMA (daily moving average) of Premier Expl 526247
| DMA period | DMA value |
| 5 day DMA | 662.31 |
| 12 day DMA | 657.5 |
| 20 day DMA | 606.32 |
| 35 day DMA | 575.48 |
| 50 day DMA | 532.44 |
| 100 day DMA | 510.51 |
| 150 day DMA | 523.33 |
| 200 day DMA | 534.48 |
EMA (exponential moving average) of Premier Expl 526247
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 672.56 | 666.24 | 657.46 |
| 12 day EMA | 649.82 | 643.39 | 636.04 |
| 20 day EMA | 622.75 | 616.18 | 609.06 |
| 35 day EMA | 578.79 | 572.53 | 565.98 |
| 50 day EMA | 538.31 | 532.32 | 526.14 |
SMA (simple moving average) of Premier Expl 526247
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 662.31 | 663.52 | 670.28 |
| 12 day SMA | 657.5 | 644.12 | 631.24 |
| 20 day SMA | 606.32 | 600.06 | 594.01 |
| 35 day SMA | 575.48 | 569.51 | 563.11 |
| 50 day SMA | 532.44 | 527.52 | 522.85 |
| 100 day SMA | 510.51 | 508.98 | 507.6 |
| 150 day SMA | 523.33 | 522.88 | 522.54 |
| 200 day SMA | 534.48 | 533.21 | 531.97 |
Videos related to: PremierExpl 526247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
