Munafa Stock Market Course + Intraday & FNO calls 
PremierExpl 526247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Expl 526247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526247
- 526247 Experts view
- Tomorrow's Movement 526247
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526247 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierExpl
Strong intraday Stock price targets for PremierExpl are 529.8 and 563.7
| Intraday Target 1 | 501.97 |
| Intraday Target 2 | 523.73 |
| Intraday Target 3 | 535.86666666667 |
| Intraday Target 4 | 557.63 |
| Intraday Target 5 | 569.77 |
Daily price and volume Premier Expl
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 545.50 (6.09%) | 528.85 | 514.10 - 548.00 | 0.8072 times | Fri 24 April 2026 | 514.20 (-3.77%) | 535.65 | 512.00 - 540.00 | 1.0963 times | Thu 23 April 2026 | 534.35 (-0.24%) | 540.60 | 529.00 - 550.40 | 1.5061 times | Wed 22 April 2026 | 535.65 (7.55%) | 491.25 | 491.25 - 545.05 | 2.6952 times | Tue 21 April 2026 | 498.05 (2.26%) | 487.40 | 487.05 - 512.75 | 0.5258 times | Mon 20 April 2026 | 487.05 (-2.88%) | 501.50 | 485.45 - 504.00 | 0.6883 times | Fri 17 April 2026 | 501.50 (1.43%) | 498.25 | 495.00 - 506.15 | 0.5197 times | Thu 16 April 2026 | 494.45 (3.79%) | 485.15 | 482.00 - 508.00 | 0.9255 times | Wed 15 April 2026 | 476.40 (3.67%) | 469.85 | 466.20 - 479.00 | 0.7503 times | Mon 13 April 2026 | 459.55 (-0.34%) | 447.40 | 440.00 - 467.60 | 0.4856 times | Fri 10 April 2026 | 461.10 (1.46%) | 458.35 | 454.80 - 467.00 | 0.772 times |
Weekly price and charts PremierExpl
Strong weekly Stock price targets for PremierExpl 526247 are 529.8 and 563.7
| Weekly Target 1 | 501.97 |
| Weekly Target 2 | 523.73 |
| Weekly Target 3 | 535.86666666667 |
| Weekly Target 4 | 557.63 |
| Weekly Target 5 | 569.77 |
Weekly price and volumes for Premier Expl
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 545.50 (6.09%) | 528.85 | 514.10 - 548.00 | 0.2015 times | Fri 24 April 2026 | 514.20 (2.53%) | 501.50 | 485.45 - 550.40 | 1.6253 times | Fri 17 April 2026 | 501.50 (8.76%) | 447.40 | 440.00 - 508.00 | 0.6692 times | Fri 10 April 2026 | 461.10 (7.63%) | 428.50 | 412.30 - 467.00 | 1.0426 times | Thu 02 April 2026 | 428.40 (5.66%) | 405.60 | 378.80 - 432.15 | 0.7264 times | Fri 27 March 2026 | 405.45 (-7.32%) | 434.00 | 393.00 - 440.80 | 1.8239 times | Fri 20 March 2026 | 437.45 (-3.1%) | 450.75 | 426.20 - 473.35 | 0.6989 times | Fri 13 March 2026 | 451.45 (-10.88%) | 505.85 | 446.65 - 506.90 | 0.8249 times | Fri 06 March 2026 | 506.55 (-5.78%) | 515.80 | 493.85 - 554.00 | 0.8866 times | Fri 27 February 2026 | 537.65 (14.52%) | 469.50 | 461.10 - 545.70 | 1.5008 times | Fri 20 February 2026 | 469.50 (0.73%) | 457.35 | 445.00 - 483.20 | 0.4838 times |
Monthly price and charts PremierExpl
Strong monthly Stock price targets for PremierExpl 526247 are 471.93 and 623.98
| Monthly Target 1 | 346.03 |
| Monthly Target 2 | 445.77 |
| Monthly Target 3 | 498.08333333333 |
| Monthly Target 4 | 597.82 |
| Monthly Target 5 | 650.13 |
Monthly price and volumes Premier Expl
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 545.50 (43.1%) | 398.35 | 398.35 - 550.40 | 0.4565 times | Mon 30 March 2026 | 381.20 (-29.1%) | 515.80 | 378.80 - 554.00 | 0.5306 times | Fri 27 February 2026 | 537.65 (4.99%) | 522.30 | 445.00 - 545.70 | 0.386 times | Fri 30 January 2026 | 512.10 (-2.33%) | 524.95 | 457.00 - 562.50 | 0.3309 times | Wed 31 December 2025 | 524.30 (-1.24%) | 531.30 | 464.65 - 544.45 | 0.3882 times | Fri 28 November 2025 | 530.90 (-19.52%) | 665.75 | 522.00 - 668.30 | 0.6089 times | Fri 31 October 2025 | 659.65 (16.68%) | 574.90 | 564.90 - 682.90 | 1.8106 times | Tue 30 September 2025 | 565.35 (12.23%) | 504.50 | 497.50 - 630.05 | 2.8798 times | Fri 29 August 2025 | 503.75 (14.68%) | 435.05 | 414.80 - 550.25 | 1.6881 times | Thu 31 July 2025 | 439.25 (-22.1%) | 564.00 | 435.20 - 587.45 | 0.9205 times | Mon 30 June 2025 | 563.90 (-2.62%) | 586.80 | 559.55 - 667.00 | 1.9547 times |
Yearly price and charts PremierExpl
Strong yearly Stock price targets for PremierExpl 526247 are 462.15 and 645.85
| Yearly Target 1 | 311.9 |
| Yearly Target 2 | 428.7 |
| Yearly Target 3 | 495.6 |
| Yearly Target 4 | 612.4 |
| Yearly Target 5 | 679.3 |
Yearly price and volumes Premier Expl
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 545.50 (4.04%) | 524.95 | 378.80 - 562.50 | 0.4979 times | Wed 31 December 2025 | 524.30 (0.4%) | 544.90 | 310.00 - 682.90 | 5.3191 times | Tue 31 December 2024 | 522.20 (-67.07%) | 1614.90 | 405.50 - 4243.85 | 1.5022 times | Fri 29 December 2023 | 1586.00 (277.3%) | 410.95 | 352.50 - 1687.85 | 0.5938 times | Fri 30 December 2022 | 420.35 (76.25%) | 240.15 | 231.80 - 532.00 | 0.2807 times | Fri 31 December 2021 | 238.50 (44.11%) | 166.90 | 117.00 - 287.55 | 0.2829 times | Thu 31 December 2020 | 165.50 (10.08%) | 148.00 | 56.50 - 177.00 | 0.2356 times | Tue 31 December 2019 | 150.35 (-37.42%) | 242.00 | 129.25 - 276.00 | 0.1246 times | Mon 31 December 2018 | 240.25 (0%) | 184.10 | 160.00 - 280.05 | 0.1632 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PremierExpl
Tomorrow's movement Prediction of Premier Expl 526247 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 500.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Premier Expl 526247 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Premier Expl 526247 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Premier Expl 526247 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 467 and price is deviating by 46 points
Upper Bollinger band is at 558 and lower is at 377, while middle bands are at 422 and 512
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PremierExpl (526247) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PremierExpl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PremierExpl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PremierExpl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PremierExpl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PremierExpl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 514.85 and PremierExpl 526247 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PremierExpl 526247 stock. Volume based technical analysis of PremierExpl 526247 stock is negative.
PremierExpl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Expl 526247
DMA (daily moving average) of Premier Expl 526247
| DMA period | DMA value |
| 5 day DMA | 525.55 |
| 12 day DMA | 496.85 |
| 20 day DMA | 466.66 |
| 35 day DMA | 464.63 |
| 50 day DMA | 471.46 |
| 100 day DMA | 489.67 |
| 150 day DMA | 526.65 |
| 200 day DMA | 522.15 |
EMA (exponential moving average) of Premier Expl 526247
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 524.6 | 514.15 | 514.12 |
| 12 day EMA | 500.98 | 492.89 | 489.02 |
| 20 day EMA | 486.07 | 479.82 | 476.2 |
| 35 day EMA | 479.49 | 475.6 | 473.33 |
| 50 day EMA | 478.37 | 475.63 | 474.06 |
SMA (simple moving average) of Premier Expl 526247
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 525.55 | 513.86 | 511.32 |
| 12 day SMA | 496.85 | 488.74 | 482.1 |
| 20 day SMA | 466.66 | 460.65 | 454.69 |
| 35 day SMA | 464.63 | 463.74 | 464.41 |
| 50 day SMA | 471.46 | 470.68 | 469.83 |
| 100 day SMA | 489.67 | 489.6 | 489.89 |
| 150 day SMA | 526.65 | 526.72 | 526.91 |
| 200 day SMA | 522.15 | 522.24 | 522.52 |
Videos related to: PremierExpl 526247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
