Munafa Stock Market Course + Intraday & FNO calls 
PremierExpl 526247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Expl 526247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526247
- 526247 Experts view
- Tomorrow's Movement 526247
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526247 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierExpl
Strong intraday Stock price targets for PremierExpl are 499.28 and 511.33
| Intraday Target 1 | 489.82 |
| Intraday Target 2 | 496.68 |
| Intraday Target 3 | 501.86666666667 |
| Intraday Target 4 | 508.73 |
| Intraday Target 5 | 513.92 |
Daily price and volume Premier Expl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 503.55 (0.24%) | 503.05 | 495.00 - 507.05 | 1.0251 times | Fri 12 December 2025 | 502.35 (-0.01%) | 504.85 | 500.00 - 508.85 | 1.154 times | Thu 11 December 2025 | 502.40 (0.47%) | 501.85 | 494.45 - 505.95 | 0.8859 times | Wed 10 December 2025 | 500.05 (-1.98%) | 524.50 | 497.00 - 524.50 | 0.7496 times | Tue 09 December 2025 | 510.15 (1.35%) | 492.40 | 490.65 - 514.00 | 1.0886 times | Mon 08 December 2025 | 503.35 (-4.76%) | 528.50 | 500.00 - 528.50 | 1.5964 times | Fri 05 December 2025 | 528.50 (-1.31%) | 529.00 | 526.85 - 536.75 | 0.7972 times | Thu 04 December 2025 | 535.50 (-0.28%) | 544.45 | 532.15 - 544.45 | 0.6953 times | Wed 03 December 2025 | 537.00 (-0.05%) | 522.40 | 522.40 - 539.00 | 1.1091 times | Tue 02 December 2025 | 537.25 (0.82%) | 542.85 | 527.00 - 542.85 | 0.8988 times | Mon 01 December 2025 | 532.90 (0.38%) | 531.30 | 530.25 - 544.00 | 1.0252 times |
Weekly price and charts PremierExpl
Strong weekly Stock price targets for PremierExpl 526247 are 499.28 and 511.33
| Weekly Target 1 | 489.82 |
| Weekly Target 2 | 496.68 |
| Weekly Target 3 | 501.86666666667 |
| Weekly Target 4 | 508.73 |
| Weekly Target 5 | 513.92 |
Weekly price and volumes for Premier Expl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 503.55 (0.24%) | 503.05 | 495.00 - 507.05 | 0.0763 times | Fri 12 December 2025 | 502.35 (-4.95%) | 528.50 | 490.65 - 528.50 | 0.4075 times | Fri 05 December 2025 | 528.50 (-0.45%) | 531.30 | 522.40 - 544.45 | 0.3369 times | Fri 28 November 2025 | 530.90 (-4.6%) | 557.05 | 522.00 - 557.05 | 0.7032 times | Fri 21 November 2025 | 556.50 (-7.04%) | 599.50 | 552.70 - 604.75 | 0.716 times | Fri 14 November 2025 | 598.65 (2.92%) | 584.30 | 554.70 - 609.00 | 1.3537 times | Fri 07 November 2025 | 581.65 (-11.82%) | 665.75 | 561.60 - 668.30 | 1.3385 times | Fri 31 October 2025 | 659.65 (6.68%) | 623.30 | 595.70 - 665.00 | 2.2157 times | Thu 23 October 2025 | 618.35 (-0.03%) | 633.85 | 611.50 - 639.45 | 0.4181 times | Fri 17 October 2025 | 618.55 (-5.95%) | 657.65 | 606.50 - 682.90 | 2.4342 times | Fri 10 October 2025 | 657.65 (8.87%) | 607.05 | 607.05 - 679.90 | 6.0181 times |
Monthly price and charts PremierExpl
Strong monthly Stock price targets for PremierExpl 526247 are 470.2 and 524
| Monthly Target 1 | 459.08 |
| Monthly Target 2 | 481.32 |
| Monthly Target 3 | 512.88333333333 |
| Monthly Target 4 | 535.12 |
| Monthly Target 5 | 566.68 |
Monthly price and volumes Premier Expl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 503.55 (-5.15%) | 531.30 | 490.65 - 544.45 | 0.0716 times | Fri 28 November 2025 | 530.90 (-19.52%) | 665.75 | 522.00 - 668.30 | 0.3589 times | Fri 31 October 2025 | 659.65 (16.68%) | 574.90 | 564.90 - 682.90 | 1.0673 times | Tue 30 September 2025 | 565.35 (12.23%) | 504.50 | 497.50 - 630.05 | 1.6976 times | Fri 29 August 2025 | 503.75 (14.68%) | 435.05 | 414.80 - 550.25 | 0.9951 times | Thu 31 July 2025 | 439.25 (-22.1%) | 564.00 | 435.20 - 587.45 | 0.5426 times | Mon 30 June 2025 | 563.90 (-2.62%) | 586.80 | 559.55 - 667.00 | 1.1523 times | Fri 30 May 2025 | 579.05 (39.3%) | 412.30 | 382.35 - 620.75 | 2.6708 times | Wed 30 April 2025 | 415.70 (23.46%) | 344.80 | 336.65 - 477.80 | 0.9844 times | Fri 28 March 2025 | 336.70 (0.96%) | 333.55 | 310.00 - 397.00 | 0.4595 times | Fri 28 February 2025 | 333.50 (-27.25%) | 440.05 | 330.45 - 462.05 | 0.2775 times |
Yearly price and charts PremierExpl
Strong yearly Stock price targets for PremierExpl 526247 are 220.33 and 593.23
| Yearly Target 1 | 125.92 |
| Yearly Target 2 | 314.73 |
| Yearly Target 3 | 498.81666666667 |
| Yearly Target 4 | 687.63 |
| Yearly Target 5 | 871.72 |
Yearly price and volumes Premier Expl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 503.55 (-3.57%) | 544.90 | 310.00 - 682.90 | 4.9773 times | Tue 31 December 2024 | 522.20 (-67.07%) | 1614.90 | 405.50 - 4243.85 | 1.4266 times | Fri 29 December 2023 | 1586.00 (277.3%) | 410.95 | 352.50 - 1687.85 | 0.5639 times | Fri 30 December 2022 | 420.35 (76.25%) | 240.15 | 231.80 - 532.00 | 0.2665 times | Fri 31 December 2021 | 238.50 (44.11%) | 166.90 | 117.00 - 287.55 | 0.2686 times | Thu 31 December 2020 | 165.50 (10.08%) | 148.00 | 56.50 - 177.00 | 0.2237 times | Tue 31 December 2019 | 150.35 (-37.42%) | 242.00 | 129.25 - 276.00 | 0.1184 times | Mon 31 December 2018 | 240.25 (0%) | 184.10 | 160.00 - 280.05 | 0.155 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PremierExpl
Tomorrow's movement Prediction of Premier Expl 526247 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 517.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Premier Expl 526247 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 532 and price is deviating by 23 points
Upper Bollinger band is at 577 and lower is at 487, while middle bands are at 510 and 554
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PremierExpl (526247) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PremierExpl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PremierExpl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PremierExpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PremierExpl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PremierExpl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 514.68 and PremierExpl 526247 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PremierExpl 526247 stock. Volume based technical analysis of PremierExpl 526247 stock is negative.
PremierExpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Expl 526247
DMA (daily moving average) of Premier Expl 526247
| DMA period | DMA value |
| 5 day DMA | 503.7 |
| 12 day DMA | 518.66 |
| 20 day DMA | 531.41 |
| 35 day DMA | 563.56 |
| 50 day DMA | 583.5 |
| 100 day DMA | 550.71 |
| 150 day DMA | 554.42 |
| 200 day DMA | 508.24 |
EMA (exponential moving average) of Premier Expl 526247
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 505.85 | 507 | 509.33 |
| 12 day EMA | 517.97 | 520.59 | 523.91 |
| 20 day EMA | 531.88 | 534.86 | 538.28 |
| 35 day EMA | 553.28 | 556.21 | 559.38 |
| 50 day EMA | 575.94 | 578.89 | 582.01 |
SMA (simple moving average) of Premier Expl 526247
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 503.7 | 503.66 | 508.89 |
| 12 day SMA | 518.66 | 521.54 | 524.95 |
| 20 day SMA | 531.41 | 535.58 | 540.4 |
| 35 day SMA | 563.56 | 566.84 | 570.55 |
| 50 day SMA | 583.5 | 584.74 | 586.03 |
| 100 day SMA | 550.71 | 550.93 | 551.26 |
| 150 day SMA | 554.42 | 553.75 | 553.11 |
| 200 day SMA | 508.24 | 507.57 | 507 |
Videos related to: PremierExpl 526247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
