ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PremierExpl 526247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Expl 526247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PremierExpl

Strong intraday Stock price targets for PremierExpl are 662.1 and 669.9

Intraday Target 1660.63
Intraday Target 2663.57
Intraday Target 3668.43333333333
Intraday Target 4671.37
Intraday Target 5676.23

Daily price and volume Premier Expl

Date Closing Open Range Volume
Thu 03 September 2026 666.50 (-0.36%) 671.85 665.50 - 673.30 0.5001 times
Wed 02 September 2026 668.90 (0.82%) 663.45 663.45 - 699.00 3.4385 times
Tue 01 September 2026 663.45 (0.11%) 663.00 661.15 - 668.00 0.4164 times
Mon 31 August 2026 662.75 (-0.01%) 663.90 661.20 - 667.70 0.6266 times
Fri 28 August 2026 662.80 (-0.57%) 669.30 660.25 - 669.30 0.7152 times
Thu 27 August 2026 666.60 (-0.71%) 672.85 664.70 - 673.00 0.4923 times
Wed 26 August 2026 671.40 (0.93%) 668.70 666.95 - 675.30 0.5671 times
Tue 25 August 2026 665.20 (-0.22%) 666.70 663.65 - 670.35 0.5767 times
Mon 24 August 2026 666.70 (0.13%) 675.00 664.25 - 675.00 1.8959 times
Fri 21 August 2026 665.85 (0.38%) 663.30 663.25 - 670.20 0.7711 times
Thu 20 August 2026 663.30 (0%) 665.00 661.65 - 666.00 0.4224 times

 Daily chart PremierExpl

Weekly price and charts PremierExpl

Strong weekly Stock price targets for PremierExpl 526247 are 663.83 and 701.68

Weekly Target 1637.7
Weekly Target 2652.1
Weekly Target 3675.55
Weekly Target 4689.95
Weekly Target 5713.4

Weekly price and volumes for Premier Expl

Date Closing Open Range Volume
Thu 03 September 2026 666.50 (0.56%) 663.90 661.15 - 699.00 0.3542 times
Fri 28 August 2026 662.80 (-0.46%) 675.00 660.25 - 675.30 0.302 times
Fri 21 August 2026 665.85 (2.13%) 647.05 647.05 - 677.35 0.402 times
Fri 14 August 2026 651.95 (2.02%) 644.35 635.00 - 658.00 0.3719 times
Fri 07 August 2026 639.05 (-4.02%) 663.50 636.05 - 670.90 0.7493 times
Fri 31 July 2026 665.85 (0.48%) 663.50 652.90 - 675.00 0.4179 times
Fri 24 July 2026 662.70 (-0.14%) 664.10 654.65 - 682.15 0.8032 times
Fri 17 July 2026 663.60 (-3.43%) 685.90 660.15 - 687.55 0.8771 times
Fri 10 July 2026 687.15 (-12.11%) 741.90 679.30 - 750.25 2.8067 times
Fri 03 July 2026 781.80 (5.71%) 747.00 742.00 - 829.95 2.9156 times
Thu 25 June 2026 739.55 (-4.57%) 784.75 719.30 - 784.75 1.5763 times

 weekly chart PremierExpl

Monthly price and charts PremierExpl

Strong monthly Stock price targets for PremierExpl 526247 are 663.83 and 701.68

Monthly Target 1637.7
Monthly Target 2652.1
Monthly Target 3675.55
Monthly Target 4689.95
Monthly Target 5713.4

Monthly price and volumes Premier Expl

Date Closing Open Range Volume
Thu 03 September 2026 666.50 (0.57%) 663.00 661.15 - 699.00 0.0609 times
Mon 31 August 2026 662.75 (-0.47%) 663.50 635.00 - 677.35 0.3678 times
Fri 31 July 2026 665.85 (-17.32%) 807.10 652.90 - 813.50 1.2331 times
Tue 30 June 2026 805.35 (16.51%) 661.95 630.00 - 829.95 2.2793 times
Fri 29 May 2026 691.25 (23.15%) 564.00 494.85 - 779.60 2.6927 times
Thu 30 April 2026 561.30 (47.25%) 398.35 398.35 - 569.70 0.8357 times
Mon 30 March 2026 381.20 (-29.1%) 515.80 378.80 - 554.00 0.8208 times
Fri 27 February 2026 537.65 (4.99%) 522.30 445.00 - 545.70 0.5972 times
Fri 30 January 2026 512.10 (-2.33%) 524.95 457.00 - 562.50 0.512 times
Wed 31 December 2025 524.30 (-1.24%) 531.30 464.65 - 544.45 0.6005 times
Fri 28 November 2025 530.90 (-19.52%) 665.75 522.00 - 668.30 0.942 times

 monthly chart PremierExpl

Yearly price and charts PremierExpl

Strong yearly Stock price targets for PremierExpl 526247 are 522.65 and 973.8

Yearly Target 1173.93
Yearly Target 2420.22
Yearly Target 3625.08333333333
Yearly Target 4871.37
Yearly Target 51076.23

Yearly price and volumes Premier Expl

Date Closing Open Range Volume
Thu 03 September 2026 666.50 (27.12%) 524.95 378.80 - 829.95 1.5546 times
Wed 31 December 2025 524.30 (0.4%) 544.90 310.00 - 682.90 4.6581 times
Tue 31 December 2024 522.20 (-67.07%) 1614.90 405.50 - 4243.85 1.3155 times
Fri 29 December 2023 1586.00 (277.3%) 410.95 352.50 - 1687.85 0.52 times
Fri 30 December 2022 420.35 (76.25%) 240.15 231.80 - 532.00 0.2458 times
Fri 31 December 2021 238.50 (44.11%) 166.90 117.00 - 287.55 0.2477 times
Thu 31 December 2020 165.50 (10.08%) 148.00 56.50 - 177.00 0.2063 times
Tue 31 December 2019 150.35 (-37.42%) 242.00 129.25 - 276.00 0.1091 times
Mon 31 December 2018 240.25 (0%) 184.10 160.00 - 280.05 0.1429 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of PremierExpl

Tomorrow's movement Prediction of Premier Expl 526247 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 665.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Premier Expl 526247 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 662 and price is deviating by 9 points

Upper Bollinger band is at 679 and lower is at 645, while middle bands are at 653 and 670

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PremierExpl (526247) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PremierExpl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PremierExpl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PremierExpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PremierExpl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PremierExpl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 666.89 and PremierExpl 526247 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PremierExpl 526247 stock. Volume based technical analysis of PremierExpl 526247 stock is negative.

PremierExpl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Premier Expl 526247

DMA (daily moving average) of Premier Expl 526247

DMA period DMA value
5 day DMA 664.88
12 day DMA 665.56
20 day DMA 661.32
35 day DMA 662.12
50 day DMA 681.78
100 day DMA 642.86
150 day DMA 585.08
200 day DMA 569.66

EMA (exponential moving average) of Premier Expl 526247

EMA period EMA current EMA prev EMA prev2
5 day EMA666.03665.79664.24
12 day EMA665.04664.78664.03
20 day EMA666.06666.01665.71
35 day EMA676.26676.83677.3
50 day EMA686.42687.23687.98

SMA (simple moving average) of Premier Expl 526247

SMA period SMA current SMA prev SMA prev2
5 day SMA664.88664.9665.4
12 day SMA665.56665.78666.08
20 day SMA661.32661.24660.82
35 day SMA662.12662.09662.18
50 day SMA681.78683.5685.31
100 day SMA642.86640.74638.54
150 day SMA585.08583.77582.59
200 day SMA569.66569.29568.88

Videos related to: PremierExpl 526247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PremierExpl 526247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top