Munafa Stock Market Course + Intraday & FNO calls 
PremierExpl 526247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Expl 526247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526247
- 526247 Experts view
- Tomorrow's Movement 526247
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526247 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierExpl
Strong intraday Stock price targets for PremierExpl are 414.78 and 445.78
| Intraday Target 1 | 389.57 |
| Intraday Target 2 | 408.98 |
| Intraday Target 3 | 420.56666666667 |
| Intraday Target 4 | 439.98 |
| Intraday Target 5 | 451.57 |
Daily price and volume Premier Expl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 428.40 (2.4%) | 405.85 | 401.15 - 432.15 | 0.5548 times | Wed 01 April 2026 | 418.35 (9.75%) | 398.35 | 398.35 - 422.65 | 0.7725 times | Mon 30 March 2026 | 381.20 (-5.98%) | 405.60 | 378.80 - 413.15 | 1.1304 times | Fri 27 March 2026 | 405.45 (-4.72%) | 428.75 | 401.65 - 428.75 | 1.5573 times | Wed 25 March 2026 | 425.55 (0.09%) | 425.45 | 423.95 - 440.80 | 0.7381 times | Tue 24 March 2026 | 425.15 (7.59%) | 419.50 | 412.30 - 436.35 | 2.5793 times | Mon 23 March 2026 | 395.15 (-9.67%) | 434.00 | 393.00 - 434.00 | 1.2964 times | Fri 20 March 2026 | 437.45 (-0.42%) | 440.00 | 435.20 - 447.25 | 0.336 times | Thu 19 March 2026 | 439.30 (-2.38%) | 447.00 | 437.05 - 449.95 | 0.4114 times | Wed 18 March 2026 | 450.00 (0.03%) | 457.95 | 447.10 - 473.35 | 0.6238 times | Tue 17 March 2026 | 449.85 (4.17%) | 444.20 | 433.25 - 452.90 | 0.3488 times |
Weekly price and charts PremierExpl
Strong weekly Stock price targets for PremierExpl 526247 are 403.6 and 456.95
| Weekly Target 1 | 359.77 |
| Weekly Target 2 | 394.08 |
| Weekly Target 3 | 413.11666666667 |
| Weekly Target 4 | 447.43 |
| Weekly Target 5 | 466.47 |
Weekly price and volumes for Premier Expl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 428.40 (5.66%) | 405.60 | 378.80 - 432.15 | 0.819 times | Fri 27 March 2026 | 405.45 (-7.32%) | 434.00 | 393.00 - 440.80 | 2.0564 times | Fri 20 March 2026 | 437.45 (-3.1%) | 450.75 | 426.20 - 473.35 | 0.788 times | Fri 13 March 2026 | 451.45 (-10.88%) | 505.85 | 446.65 - 506.90 | 0.9301 times | Fri 06 March 2026 | 506.55 (-5.78%) | 515.80 | 493.85 - 554.00 | 0.9996 times | Fri 27 February 2026 | 537.65 (14.52%) | 469.50 | 461.10 - 545.70 | 1.6922 times | Fri 20 February 2026 | 469.50 (0.73%) | 457.35 | 445.00 - 483.20 | 0.5455 times | Fri 13 February 2026 | 466.10 (-1.24%) | 474.80 | 454.15 - 513.95 | 0.6758 times | Fri 06 February 2026 | 471.95 (-7.84%) | 522.30 | 471.00 - 526.45 | 0.834 times | Fri 30 January 2026 | 512.10 (8.63%) | 471.35 | 463.55 - 520.00 | 0.6594 times | Fri 23 January 2026 | 471.40 (-6.51%) | 500.55 | 457.00 - 504.50 | 0.8618 times |
Monthly price and charts PremierExpl
Strong monthly Stock price targets for PremierExpl 526247 are 413.38 and 447.18
| Monthly Target 1 | 385.83 |
| Monthly Target 2 | 407.12 |
| Monthly Target 3 | 419.63333333333 |
| Monthly Target 4 | 440.92 |
| Monthly Target 5 | 453.43 |
Monthly price and volumes Premier Expl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 428.40 (12.38%) | 398.35 | 398.35 - 432.15 | 0.0475 times | Mon 30 March 2026 | 381.20 (-29.1%) | 515.80 | 378.80 - 554.00 | 0.5533 times | Fri 27 February 2026 | 537.65 (4.99%) | 522.30 | 445.00 - 545.70 | 0.4026 times | Fri 30 January 2026 | 512.10 (-2.33%) | 524.95 | 457.00 - 562.50 | 0.3451 times | Wed 31 December 2025 | 524.30 (-1.24%) | 531.30 | 464.65 - 544.45 | 0.4048 times | Fri 28 November 2025 | 530.90 (-19.52%) | 665.75 | 522.00 - 668.30 | 0.635 times | Fri 31 October 2025 | 659.65 (16.68%) | 574.90 | 564.90 - 682.90 | 1.8882 times | Tue 30 September 2025 | 565.35 (12.23%) | 504.50 | 497.50 - 630.05 | 3.0032 times | Fri 29 August 2025 | 503.75 (14.68%) | 435.05 | 414.80 - 550.25 | 1.7604 times | Thu 31 July 2025 | 439.25 (-22.1%) | 564.00 | 435.20 - 587.45 | 0.96 times | Mon 30 June 2025 | 563.90 (-2.62%) | 586.80 | 559.55 - 667.00 | 2.0385 times |
Yearly price and charts PremierExpl
Strong yearly Stock price targets for PremierExpl 526247 are 311.75 and 495.45
| Yearly Target 1 | 272.87 |
| Yearly Target 2 | 350.63 |
| Yearly Target 3 | 456.56666666667 |
| Yearly Target 4 | 534.33 |
| Yearly Target 5 | 640.27 |
Yearly price and volumes Premier Expl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 428.40 (-18.29%) | 524.95 | 378.80 - 562.50 | 0.3829 times | Wed 31 December 2025 | 524.30 (0.4%) | 544.90 | 310.00 - 682.90 | 5.3911 times | Tue 31 December 2024 | 522.20 (-67.07%) | 1614.90 | 405.50 - 4243.85 | 1.5225 times | Fri 29 December 2023 | 1586.00 (277.3%) | 410.95 | 352.50 - 1687.85 | 0.6019 times | Fri 30 December 2022 | 420.35 (76.25%) | 240.15 | 231.80 - 532.00 | 0.2845 times | Fri 31 December 2021 | 238.50 (44.11%) | 166.90 | 117.00 - 287.55 | 0.2867 times | Thu 31 December 2020 | 165.50 (10.08%) | 148.00 | 56.50 - 177.00 | 0.2387 times | Tue 31 December 2019 | 150.35 (-37.42%) | 242.00 | 129.25 - 276.00 | 0.1263 times | Mon 31 December 2018 | 240.25 (0%) | 184.10 | 160.00 - 280.05 | 0.1654 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PremierExpl
Tomorrow's movement Prediction of Premier Expl 526247 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 427.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Premier Expl 526247 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Premier Expl 526247 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Premier Expl 526247 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 423.13
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 450 and price is deviating by 37 points
Upper Bollinger band is at 523 and lower is at 377, while middle bands are at 413 and 486
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PremierExpl (526247) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PremierExpl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PremierExpl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PremierExpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PremierExpl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PremierExpl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 415.45 and PremierExpl 526247 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PremierExpl 526247 stock. Volume based technical analysis of PremierExpl 526247 stock is negative.
PremierExpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Expl 526247
DMA (daily moving average) of Premier Expl 526247
| DMA period | DMA value |
| 5 day DMA | 411.79 |
| 12 day DMA | 423.98 |
| 20 day DMA | 449.38 |
| 35 day DMA | 465.68 |
| 50 day DMA | 472.16 |
| 100 day DMA | 501.99 |
| 150 day DMA | 531.05 |
| 200 day DMA | 530 |
EMA (exponential moving average) of Premier Expl 526247
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.6 | 410.7 | 406.88 |
| 12 day EMA | 427.55 | 427.39 | 429.03 |
| 20 day EMA | 440.83 | 442.14 | 444.64 |
| 35 day EMA | 455.24 | 456.82 | 459.08 |
| 50 day EMA | 468.96 | 470.62 | 472.75 |
SMA (simple moving average) of Premier Expl 526247
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.79 | 411.14 | 406.5 |
| 12 day SMA | 423.98 | 425.9 | 430.56 |
| 20 day SMA | 449.38 | 453.68 | 459.64 |
| 35 day SMA | 465.68 | 467.9 | 469.43 |
| 50 day SMA | 472.16 | 473.44 | 475.16 |
| 100 day SMA | 501.99 | 503.42 | 505.45 |
| 150 day SMA | 531.05 | 531.57 | 532.18 |
| 200 day SMA | 530 | 530.99 | 531.97 |
Videos related to: PremierExpl 526247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
