Munafa Stock Market Course + Intraday & FNO calls 
PremierExpl 526247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Expl 526247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526247
- 526247 Experts view
- Tomorrow's Movement 526247
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526247 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierExpl
Strong intraday Stock price targets for PremierExpl are 465.5 and 485.3
| Intraday Target 1 | 450.97 |
| Intraday Target 2 | 460.23 |
| Intraday Target 3 | 470.76666666667 |
| Intraday Target 4 | 480.03 |
| Intraday Target 5 | 490.57 |
Daily price and volume Premier Expl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 469.50 (0.31%) | 465.25 | 461.50 - 481.30 | 0.5485 times | Thu 19 February 2026 | 468.05 (-0.15%) | 467.70 | 466.45 - 483.20 | 0.6577 times | Wed 18 February 2026 | 468.75 (1.43%) | 465.30 | 459.05 - 470.95 | 0.5999 times | Tue 17 February 2026 | 462.15 (3.55%) | 446.35 | 445.00 - 471.00 | 1.2862 times | Mon 16 February 2026 | 446.30 (-4.25%) | 457.35 | 445.10 - 461.50 | 1.3743 times | Fri 13 February 2026 | 466.10 (-1.8%) | 461.50 | 454.15 - 469.90 | 1.1563 times | Thu 12 February 2026 | 474.65 (-3.11%) | 489.10 | 462.00 - 500.10 | 1.6723 times | Wed 11 February 2026 | 489.90 (-2.67%) | 501.35 | 488.30 - 501.35 | 0.6929 times | Tue 10 February 2026 | 503.35 (-0.57%) | 507.50 | 495.60 - 513.95 | 0.9622 times | Mon 09 February 2026 | 506.25 (7.27%) | 474.80 | 474.80 - 509.20 | 1.0498 times | Fri 06 February 2026 | 471.95 (-1.94%) | 480.00 | 471.00 - 480.50 | 0.6667 times |
Weekly price and charts PremierExpl
Strong weekly Stock price targets for PremierExpl 526247 are 457.25 and 495.45
| Weekly Target 1 | 427.7 |
| Weekly Target 2 | 448.6 |
| Weekly Target 3 | 465.9 |
| Weekly Target 4 | 486.8 |
| Weekly Target 5 | 504.1 |
Weekly price and volumes for Premier Expl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 469.50 (0.73%) | 457.35 | 445.00 - 483.20 | 0.6848 times | Fri 13 February 2026 | 466.10 (-1.24%) | 474.80 | 454.15 - 513.95 | 0.8484 times | Fri 06 February 2026 | 471.95 (-7.84%) | 522.30 | 471.00 - 526.45 | 1.047 times | Fri 30 January 2026 | 512.10 (8.63%) | 471.35 | 463.55 - 520.00 | 0.8278 times | Fri 23 January 2026 | 471.40 (-6.51%) | 500.55 | 457.00 - 504.50 | 1.0818 times | Fri 16 January 2026 | 504.20 (-2.72%) | 518.45 | 500.00 - 525.15 | 0.585 times | Fri 09 January 2026 | 518.30 (-4.36%) | 541.10 | 513.25 - 562.50 | 1.0683 times | Fri 02 January 2026 | 541.95 (3.42%) | 525.50 | 514.90 - 547.00 | 0.9031 times | Fri 26 December 2025 | 524.05 (6.08%) | 496.95 | 493.00 - 542.00 | 1.6409 times | Fri 19 December 2025 | 494.00 (-1.66%) | 503.05 | 464.65 - 507.05 | 1.3129 times | Fri 12 December 2025 | 502.35 (-4.95%) | 528.50 | 490.65 - 528.50 | 0.7355 times |
Monthly price and charts PremierExpl
Strong monthly Stock price targets for PremierExpl 526247 are 416.53 and 497.98
| Monthly Target 1 | 398.87 |
| Monthly Target 2 | 434.18 |
| Monthly Target 3 | 480.31666666667 |
| Monthly Target 4 | 515.63 |
| Monthly Target 5 | 561.77 |
Monthly price and volumes Premier Expl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 469.50 (-8.32%) | 522.30 | 445.00 - 526.45 | 0.1382 times | Fri 30 January 2026 | 512.10 (-2.33%) | 524.95 | 457.00 - 562.50 | 0.2159 times | Wed 31 December 2025 | 524.30 (-1.24%) | 531.30 | 464.65 - 544.45 | 0.2533 times | Fri 28 November 2025 | 530.90 (-19.52%) | 665.75 | 522.00 - 668.30 | 0.3973 times | Fri 31 October 2025 | 659.65 (16.68%) | 574.90 | 564.90 - 682.90 | 1.1815 times | Tue 30 September 2025 | 565.35 (12.23%) | 504.50 | 497.50 - 630.05 | 1.8792 times | Fri 29 August 2025 | 503.75 (14.68%) | 435.05 | 414.80 - 550.25 | 1.1016 times | Thu 31 July 2025 | 439.25 (-22.1%) | 564.00 | 435.20 - 587.45 | 0.6007 times | Mon 30 June 2025 | 563.90 (-2.62%) | 586.80 | 559.55 - 667.00 | 1.2756 times | Fri 30 May 2025 | 579.05 (39.3%) | 412.30 | 382.35 - 620.75 | 2.9566 times | Wed 30 April 2025 | 415.70 (23.46%) | 344.80 | 336.65 - 477.80 | 1.0897 times |
Yearly price and charts PremierExpl
Strong yearly Stock price targets for PremierExpl 526247 are 398.5 and 516
| Yearly Target 1 | 374.83 |
| Yearly Target 2 | 422.17 |
| Yearly Target 3 | 492.33333333333 |
| Yearly Target 4 | 539.67 |
| Yearly Target 5 | 609.83 |
Yearly price and volumes Premier Expl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 469.50 (-10.45%) | 524.95 | 445.00 - 562.50 | 0.1648 times | Wed 31 December 2025 | 524.30 (0.4%) | 544.90 | 310.00 - 682.90 | 5.5276 times | Tue 31 December 2024 | 522.20 (-67.07%) | 1614.90 | 405.50 - 4243.85 | 1.5611 times | Fri 29 December 2023 | 1586.00 (277.3%) | 410.95 | 352.50 - 1687.85 | 0.6171 times | Fri 30 December 2022 | 420.35 (76.25%) | 240.15 | 231.80 - 532.00 | 0.2917 times | Fri 31 December 2021 | 238.50 (44.11%) | 166.90 | 117.00 - 287.55 | 0.294 times | Thu 31 December 2020 | 165.50 (10.08%) | 148.00 | 56.50 - 177.00 | 0.2448 times | Tue 31 December 2019 | 150.35 (-37.42%) | 242.00 | 129.25 - 276.00 | 0.1295 times | Mon 31 December 2018 | 240.25 (0%) | 184.10 | 160.00 - 280.05 | 0.1696 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PremierExpl
Tomorrow's movement Prediction of Premier Expl 526247 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 474.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Premier Expl 526247 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 483 and price is deviating by 18 points
Upper Bollinger band is at 518 and lower is at 449, while middle bands are at 466 and 501
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PremierExpl (526247) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PremierExpl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PremierExpl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PremierExpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PremierExpl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PremierExpl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 474.22 and PremierExpl 526247 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PremierExpl 526247 stock. Volume based technical analysis of PremierExpl 526247 stock is negative.
PremierExpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Expl 526247
DMA (daily moving average) of Premier Expl 526247
| DMA period | DMA value |
| 5 day DMA | 462.95 |
| 12 day DMA | 475.69 |
| 20 day DMA | 482.92 |
| 35 day DMA | 494.72 |
| 50 day DMA | 498.55 |
| 100 day DMA | 543.15 |
| 150 day DMA | 533.95 |
| 200 day DMA | 538.98 |
EMA (exponential moving average) of Premier Expl 526247
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 468.21 | 467.56 | 467.32 |
| 12 day EMA | 474.06 | 474.89 | 476.13 |
| 20 day EMA | 480.1 | 481.21 | 482.6 |
| 35 day EMA | 489.02 | 490.17 | 491.47 |
| 50 day EMA | 496.48 | 497.58 | 498.78 |
SMA (simple moving average) of Premier Expl 526247
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 462.95 | 462.27 | 463.59 |
| 12 day SMA | 475.69 | 477.63 | 479.65 |
| 20 day SMA | 482.92 | 483.02 | 484.19 |
| 35 day SMA | 494.72 | 496.13 | 497.73 |
| 50 day SMA | 498.55 | 499.16 | 500 |
| 100 day SMA | 543.15 | 544.62 | 545.98 |
| 150 day SMA | 533.95 | 534.38 | 534.81 |
| 200 day SMA | 538.98 | 538.69 | 538.4 |
Videos related to: PremierExpl 526247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
