PremierExpl 526247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Expl 526247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526247
- 526247 Experts view
- Tomorrow's Movement 526247
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526247 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierExpl
Strong intraday Stock price targets for PremierExpl are 435.53 and 462.58
| Intraday Target 1 | 430.22 |
| Intraday Target 2 | 440.83 |
| Intraday Target 3 | 457.26666666667 |
| Intraday Target 4 | 467.88 |
| Intraday Target 5 | 484.32 |
Daily price and volume Premier Expl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 451.45 (-4.83%) | 473.70 | 446.65 - 473.70 | 1.421 times | Thu 12 March 2026 | 474.35 (-1.18%) | 479.95 | 465.00 - 483.60 | 0.8454 times | Wed 11 March 2026 | 480.00 (-1.95%) | 493.80 | 475.90 - 504.05 | 0.5661 times | Tue 10 March 2026 | 489.55 (0.05%) | 506.90 | 486.80 - 506.90 | 0.6489 times | Mon 09 March 2026 | 489.30 (-3.41%) | 505.85 | 487.00 - 505.85 | 0.747 times | Fri 06 March 2026 | 506.55 (0.04%) | 506.35 | 504.00 - 525.00 | 0.7113 times | Thu 05 March 2026 | 506.35 (0.79%) | 503.00 | 502.50 - 521.10 | 0.8245 times | Wed 04 March 2026 | 502.40 (-2.31%) | 511.70 | 493.85 - 517.40 | 1.1262 times | Mon 02 March 2026 | 514.30 (-4.34%) | 515.80 | 508.30 - 554.00 | 1.8826 times | Fri 27 February 2026 | 537.65 (-0.75%) | 538.80 | 528.05 - 545.70 | 1.2271 times | Thu 26 February 2026 | 541.70 (5.77%) | 519.65 | 517.40 - 545.05 | 2.9843 times |
Weekly price and charts PremierExpl
Strong weekly Stock price targets for PremierExpl 526247 are 418.93 and 479.18
| Weekly Target 1 | 408.08 |
| Weekly Target 2 | 429.77 |
| Weekly Target 3 | 468.33333333333 |
| Weekly Target 4 | 490.02 |
| Weekly Target 5 | 528.58 |
Weekly price and volumes for Premier Expl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 451.45 (-10.88%) | 505.85 | 446.65 - 506.90 | 1.0922 times | Fri 06 March 2026 | 506.55 (-5.78%) | 515.80 | 493.85 - 554.00 | 1.1739 times | Fri 27 February 2026 | 537.65 (14.52%) | 469.50 | 461.10 - 545.70 | 1.9872 times | Fri 20 February 2026 | 469.50 (0.73%) | 457.35 | 445.00 - 483.20 | 0.6406 times | Fri 13 February 2026 | 466.10 (-1.24%) | 474.80 | 454.15 - 513.95 | 0.7937 times | Fri 06 February 2026 | 471.95 (-7.84%) | 522.30 | 471.00 - 526.45 | 0.9794 times | Fri 30 January 2026 | 512.10 (8.63%) | 471.35 | 463.55 - 520.00 | 0.7744 times | Fri 23 January 2026 | 471.40 (-6.51%) | 500.55 | 457.00 - 504.50 | 1.012 times | Fri 16 January 2026 | 504.20 (-2.72%) | 518.45 | 500.00 - 525.15 | 0.5472 times | Fri 09 January 2026 | 518.30 (-4.36%) | 541.10 | 513.25 - 562.50 | 0.9993 times | Fri 02 January 2026 | 541.95 (3.42%) | 525.50 | 514.90 - 547.00 | 0.8449 times |
Monthly price and charts PremierExpl
Strong monthly Stock price targets for PremierExpl 526247 are 395.38 and 502.73
| Monthly Target 1 | 376.68 |
| Monthly Target 2 | 414.07 |
| Monthly Target 3 | 484.03333333333 |
| Monthly Target 4 | 521.42 |
| Monthly Target 5 | 591.38 |
Monthly price and volumes Premier Expl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 451.45 (-16.03%) | 515.80 | 446.65 - 554.00 | 0.178 times | Fri 27 February 2026 | 537.65 (4.99%) | 522.30 | 445.00 - 545.70 | 0.3457 times | Fri 30 January 2026 | 512.10 (-2.33%) | 524.95 | 457.00 - 562.50 | 0.2963 times | Wed 31 December 2025 | 524.30 (-1.24%) | 531.30 | 464.65 - 544.45 | 0.3476 times | Fri 28 November 2025 | 530.90 (-19.52%) | 665.75 | 522.00 - 668.30 | 0.5453 times | Fri 31 October 2025 | 659.65 (16.68%) | 574.90 | 564.90 - 682.90 | 1.6215 times | Tue 30 September 2025 | 565.35 (12.23%) | 504.50 | 497.50 - 630.05 | 2.579 times | Fri 29 August 2025 | 503.75 (14.68%) | 435.05 | 414.80 - 550.25 | 1.5117 times | Thu 31 July 2025 | 439.25 (-22.1%) | 564.00 | 435.20 - 587.45 | 0.8244 times | Mon 30 June 2025 | 563.90 (-2.62%) | 586.80 | 559.55 - 667.00 | 1.7505 times | Fri 30 May 2025 | 579.05 (39.3%) | 412.30 | 382.35 - 620.75 | 4.0575 times |
Yearly price and charts PremierExpl
Strong yearly Stock price targets for PremierExpl 526247 are 389.48 and 506.98
| Yearly Target 1 | 368.82 |
| Yearly Target 2 | 410.13 |
| Yearly Target 3 | 486.31666666667 |
| Yearly Target 4 | 527.63 |
| Yearly Target 5 | 603.82 |
Yearly price and volumes Premier Expl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 451.45 (-13.89%) | 524.95 | 445.00 - 562.50 | 0.2746 times | Wed 31 December 2025 | 524.30 (0.4%) | 544.90 | 310.00 - 682.90 | 5.4588 times | Tue 31 December 2024 | 522.20 (-67.07%) | 1614.90 | 405.50 - 4243.85 | 1.5417 times | Fri 29 December 2023 | 1586.00 (277.3%) | 410.95 | 352.50 - 1687.85 | 0.6094 times | Fri 30 December 2022 | 420.35 (76.25%) | 240.15 | 231.80 - 532.00 | 0.2881 times | Fri 31 December 2021 | 238.50 (44.11%) | 166.90 | 117.00 - 287.55 | 0.2903 times | Thu 31 December 2020 | 165.50 (10.08%) | 148.00 | 56.50 - 177.00 | 0.2417 times | Tue 31 December 2019 | 150.35 (-37.42%) | 242.00 | 129.25 - 276.00 | 0.1279 times | Mon 31 December 2018 | 240.25 (0%) | 184.10 | 160.00 - 280.05 | 0.1675 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PremierExpl
Tomorrow's movement Prediction of Premier Expl 526247 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 486.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Premier Expl 526247 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Premier Expl 526247 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Premier Expl 526247 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 470.13
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 488 and price is deviating by 26 points
Upper Bollinger band is at 539 and lower is at 436, while middle bands are at 462 and 514
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PremierExpl (526247) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PremierExpl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PremierExpl in short term and the sell signal is strong.
PremierExpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PremierExpl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PremierExpl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 496.89 and PremierExpl 526247 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PremierExpl 526247 stock. Volume based technical analysis of PremierExpl 526247 stock is negative.
PremierExpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Expl 526247
DMA (daily moving average) of Premier Expl 526247
| DMA period | DMA value |
| 5 day DMA | 476.93 |
| 12 day DMA | 500.48 |
| 20 day DMA | 487.16 |
| 35 day DMA | 488.35 |
| 50 day DMA | 495.92 |
| 100 day DMA | 525.89 |
| 150 day DMA | 535.04 |
| 200 day DMA | 539.54 |
EMA (exponential moving average) of Premier Expl 526247
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 474.54 | 486.09 | 491.96 |
| 12 day EMA | 486.14 | 492.45 | 495.74 |
| 20 day EMA | 489.17 | 493.14 | 495.12 |
| 35 day EMA | 493.61 | 496.09 | 497.37 |
| 50 day EMA | 495.96 | 497.78 | 498.74 |
SMA (simple moving average) of Premier Expl 526247
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 476.93 | 487.95 | 494.35 |
| 12 day SMA | 500.48 | 503.41 | 503.04 |
| 20 day SMA | 487.16 | 488.32 | 489.1 |
| 35 day SMA | 488.35 | 489.49 | 489.35 |
| 50 day SMA | 495.92 | 497.38 | 498.26 |
| 100 day SMA | 525.89 | 527.65 | 529.28 |
| 150 day SMA | 535.04 | 534.97 | 534.65 |
| 200 day SMA | 539.54 | 540.02 | 540.68 |


