ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PremierExpl 526247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Expl 526247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PremierExpl

Strong intraday Stock price targets for PremierExpl are 654.5 and 668.2

Intraday Target 1652.12
Intraday Target 2656.88
Intraday Target 3665.81666666667
Intraday Target 4670.58
Intraday Target 5679.52

Daily price and volume Premier Expl

Date Closing Open Range Volume
Mon 20 July 2026 661.65 (-0.29%) 664.10 661.05 - 674.75 0.4663 times
Fri 17 July 2026 663.60 (-0.29%) 663.95 660.15 - 666.55 0.2158 times
Thu 16 July 2026 665.55 (-0.97%) 674.25 664.15 - 675.00 0.3817 times
Wed 15 July 2026 672.10 (0.49%) 674.85 668.00 - 679.90 0.5349 times
Tue 14 July 2026 668.85 (-0.45%) 669.00 661.15 - 679.40 0.6336 times
Mon 13 July 2026 671.90 (-2.22%) 685.90 670.05 - 687.55 0.5039 times
Fri 10 July 2026 687.15 (-3.86%) 721.00 684.85 - 724.40 2.401 times
Thu 09 July 2026 714.75 (4.13%) 691.05 681.85 - 739.15 1.6309 times
Wed 08 July 2026 686.40 (-0.46%) 694.60 680.15 - 709.15 1.0001 times
Tue 07 July 2026 689.55 (-11.8%) 741.90 679.30 - 750.25 2.2317 times
Fri 03 July 2026 781.80 (0.5%) 782.10 777.00 - 812.00 1.3276 times

 Daily chart PremierExpl

Weekly price and charts PremierExpl

Strong weekly Stock price targets for PremierExpl 526247 are 654.5 and 668.2

Weekly Target 1652.12
Weekly Target 2656.88
Weekly Target 3665.81666666667
Weekly Target 4670.58
Weekly Target 5679.52

Weekly price and volumes for Premier Expl

Date Closing Open Range Volume
Mon 20 July 2026 661.65 (-0.29%) 664.10 661.05 - 674.75 0.0626 times
Fri 17 July 2026 663.60 (-3.43%) 685.90 660.15 - 687.55 0.3047 times
Fri 10 July 2026 687.15 (-12.11%) 741.90 679.30 - 750.25 0.975 times
Fri 03 July 2026 781.80 (5.71%) 747.00 742.00 - 829.95 1.0129 times
Thu 25 June 2026 739.55 (-4.57%) 784.75 719.30 - 784.75 0.5476 times
Fri 19 June 2026 775.00 (11.81%) 709.25 673.85 - 798.90 1.4292 times
Fri 12 June 2026 693.15 (1.16%) 678.65 648.00 - 731.20 0.7323 times
Fri 05 June 2026 685.20 (-0.88%) 661.95 630.00 - 711.15 0.7772 times
Fri 29 May 2026 691.25 (16.06%) 597.65 596.95 - 779.60 3.5655 times
Fri 22 May 2026 595.60 (13.76%) 514.35 504.60 - 614.80 0.5931 times
Fri 15 May 2026 523.55 (-4.84%) 543.25 494.85 - 574.00 0.3595 times

 weekly chart PremierExpl

Monthly price and charts PremierExpl

Strong monthly Stock price targets for PremierExpl 526247 are 584.23 and 737.58

Monthly Target 1558.42
Monthly Target 2610.03
Monthly Target 3711.76666666667
Monthly Target 4763.38
Monthly Target 5865.12

Monthly price and volumes Premier Expl

Date Closing Open Range Volume
Mon 20 July 2026 661.65 (-17.84%) 807.10 660.15 - 813.50 0.7844 times
Tue 30 June 2026 805.35 (16.51%) 661.95 630.00 - 829.95 1.7386 times
Fri 29 May 2026 691.25 (23.15%) 564.00 494.85 - 779.60 2.0539 times
Thu 30 April 2026 561.30 (47.25%) 398.35 398.35 - 569.70 0.6374 times
Mon 30 March 2026 381.20 (-29.1%) 515.80 378.80 - 554.00 0.6261 times
Fri 27 February 2026 537.65 (4.99%) 522.30 445.00 - 545.70 0.4556 times
Fri 30 January 2026 512.10 (-2.33%) 524.95 457.00 - 562.50 0.3905 times
Wed 31 December 2025 524.30 (-1.24%) 531.30 464.65 - 544.45 0.4581 times
Fri 28 November 2025 530.90 (-19.52%) 665.75 522.00 - 668.30 0.7186 times
Fri 31 October 2025 659.65 (16.68%) 574.90 564.90 - 682.90 2.1367 times
Tue 30 September 2025 565.35 (12.23%) 504.50 497.50 - 630.05 3.3985 times

 monthly chart PremierExpl

Yearly price and charts PremierExpl

Strong yearly Stock price targets for PremierExpl 526247 are 520.23 and 971.38

Yearly Target 1172.32
Yearly Target 2416.98
Yearly Target 3623.46666666667
Yearly Target 4868.13
Yearly Target 51074.62

Yearly price and volumes Premier Expl

Date Closing Open Range Volume
Mon 20 July 2026 661.65 (26.2%) 524.95 378.80 - 829.95 1.4669 times
Wed 31 December 2025 524.30 (0.4%) 544.90 310.00 - 682.90 4.7129 times
Tue 31 December 2024 522.20 (-67.07%) 1614.90 405.50 - 4243.85 1.331 times
Fri 29 December 2023 1586.00 (277.3%) 410.95 352.50 - 1687.85 0.5262 times
Fri 30 December 2022 420.35 (76.25%) 240.15 231.80 - 532.00 0.2487 times
Fri 31 December 2021 238.50 (44.11%) 166.90 117.00 - 287.55 0.2506 times
Thu 31 December 2020 165.50 (10.08%) 148.00 56.50 - 177.00 0.2087 times
Tue 31 December 2019 150.35 (-37.42%) 242.00 129.25 - 276.00 0.1104 times
Mon 31 December 2018 240.25 (0%) 184.10 160.00 - 280.05 0.1446 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of PremierExpl

Tomorrow's movement Prediction of Premier Expl 526247 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 689.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Premier Expl 526247 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 727 and price is deviating by 52 points

Upper Bollinger band is at 830 and lower is at 623, while middle bands are at 675 and 779

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PremierExpl (526247) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PremierExpl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PremierExpl in short term but the sell signal is initial and weak.

PremierExpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for PremierExpl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PremierExpl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 686.86 and PremierExpl 526247 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PremierExpl 526247 stock. Volume based technical analysis of PremierExpl 526247 stock is negative.

PremierExpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Premier Expl 526247

DMA (daily moving average) of Premier Expl 526247

DMA period DMA value
5 day DMA 666.35
12 day DMA 695.1
20 day DMA 726.35
35 day DMA 711.47
50 day DMA 671.7
100 day DMA 576.6
150 day DMA 551.3
200 day DMA 561.89

EMA (exponential moving average) of Premier Expl 526247

EMA period EMA current EMA prev EMA prev2
5 day EMA669.05672.75677.32
12 day EMA689.9695.04700.75
20 day EMA698.49702.37706.45
35 day EMA684.28685.61686.91
50 day EMA661.95661.96661.89

SMA (simple moving average) of Premier Expl 526247

SMA period SMA current SMA prev SMA prev2
5 day SMA666.35668.4673.11
12 day SMA695.1705.79717.6
20 day SMA726.35730.32735.41
35 day SMA711.47713.07714.87
50 day SMA671.7669.73667.64
100 day SMA576.6574.61572.44
150 day SMA551.3550.41549.56
200 day SMA561.89561.56561.36

Videos related to: PremierExpl 526247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PremierExpl 526247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top