PremierExpl 526247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Expl 526247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526247
- 526247 Experts view
- Tomorrow's Movement 526247
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526247 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierExpl
Strong intraday Stock price targets for PremierExpl are 662.1 and 669.9
| Intraday Target 1 | 660.63 |
| Intraday Target 2 | 663.57 |
| Intraday Target 3 | 668.43333333333 |
| Intraday Target 4 | 671.37 |
| Intraday Target 5 | 676.23 |
Daily price and volume Premier Expl
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 666.50 (-0.36%) | 671.85 | 665.50 - 673.30 | 0.5001 times | Wed 02 September 2026 | 668.90 (0.82%) | 663.45 | 663.45 - 699.00 | 3.4385 times | Tue 01 September 2026 | 663.45 (0.11%) | 663.00 | 661.15 - 668.00 | 0.4164 times | Mon 31 August 2026 | 662.75 (-0.01%) | 663.90 | 661.20 - 667.70 | 0.6266 times | Fri 28 August 2026 | 662.80 (-0.57%) | 669.30 | 660.25 - 669.30 | 0.7152 times | Thu 27 August 2026 | 666.60 (-0.71%) | 672.85 | 664.70 - 673.00 | 0.4923 times | Wed 26 August 2026 | 671.40 (0.93%) | 668.70 | 666.95 - 675.30 | 0.5671 times | Tue 25 August 2026 | 665.20 (-0.22%) | 666.70 | 663.65 - 670.35 | 0.5767 times | Mon 24 August 2026 | 666.70 (0.13%) | 675.00 | 664.25 - 675.00 | 1.8959 times | Fri 21 August 2026 | 665.85 (0.38%) | 663.30 | 663.25 - 670.20 | 0.7711 times | Thu 20 August 2026 | 663.30 (0%) | 665.00 | 661.65 - 666.00 | 0.4224 times |
Weekly price and charts PremierExpl
Strong weekly Stock price targets for PremierExpl 526247 are 663.83 and 701.68
| Weekly Target 1 | 637.7 |
| Weekly Target 2 | 652.1 |
| Weekly Target 3 | 675.55 |
| Weekly Target 4 | 689.95 |
| Weekly Target 5 | 713.4 |
Weekly price and volumes for Premier Expl
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 666.50 (0.56%) | 663.90 | 661.15 - 699.00 | 0.3542 times | Fri 28 August 2026 | 662.80 (-0.46%) | 675.00 | 660.25 - 675.30 | 0.302 times | Fri 21 August 2026 | 665.85 (2.13%) | 647.05 | 647.05 - 677.35 | 0.402 times | Fri 14 August 2026 | 651.95 (2.02%) | 644.35 | 635.00 - 658.00 | 0.3719 times | Fri 07 August 2026 | 639.05 (-4.02%) | 663.50 | 636.05 - 670.90 | 0.7493 times | Fri 31 July 2026 | 665.85 (0.48%) | 663.50 | 652.90 - 675.00 | 0.4179 times | Fri 24 July 2026 | 662.70 (-0.14%) | 664.10 | 654.65 - 682.15 | 0.8032 times | Fri 17 July 2026 | 663.60 (-3.43%) | 685.90 | 660.15 - 687.55 | 0.8771 times | Fri 10 July 2026 | 687.15 (-12.11%) | 741.90 | 679.30 - 750.25 | 2.8067 times | Fri 03 July 2026 | 781.80 (5.71%) | 747.00 | 742.00 - 829.95 | 2.9156 times | Thu 25 June 2026 | 739.55 (-4.57%) | 784.75 | 719.30 - 784.75 | 1.5763 times |
Monthly price and charts PremierExpl
Strong monthly Stock price targets for PremierExpl 526247 are 663.83 and 701.68
| Monthly Target 1 | 637.7 |
| Monthly Target 2 | 652.1 |
| Monthly Target 3 | 675.55 |
| Monthly Target 4 | 689.95 |
| Monthly Target 5 | 713.4 |
Monthly price and volumes Premier Expl
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 666.50 (0.57%) | 663.00 | 661.15 - 699.00 | 0.0609 times | Mon 31 August 2026 | 662.75 (-0.47%) | 663.50 | 635.00 - 677.35 | 0.3678 times | Fri 31 July 2026 | 665.85 (-17.32%) | 807.10 | 652.90 - 813.50 | 1.2331 times | Tue 30 June 2026 | 805.35 (16.51%) | 661.95 | 630.00 - 829.95 | 2.2793 times | Fri 29 May 2026 | 691.25 (23.15%) | 564.00 | 494.85 - 779.60 | 2.6927 times | Thu 30 April 2026 | 561.30 (47.25%) | 398.35 | 398.35 - 569.70 | 0.8357 times | Mon 30 March 2026 | 381.20 (-29.1%) | 515.80 | 378.80 - 554.00 | 0.8208 times | Fri 27 February 2026 | 537.65 (4.99%) | 522.30 | 445.00 - 545.70 | 0.5972 times | Fri 30 January 2026 | 512.10 (-2.33%) | 524.95 | 457.00 - 562.50 | 0.512 times | Wed 31 December 2025 | 524.30 (-1.24%) | 531.30 | 464.65 - 544.45 | 0.6005 times | Fri 28 November 2025 | 530.90 (-19.52%) | 665.75 | 522.00 - 668.30 | 0.942 times |
Yearly price and charts PremierExpl
Strong yearly Stock price targets for PremierExpl 526247 are 522.65 and 973.8
| Yearly Target 1 | 173.93 |
| Yearly Target 2 | 420.22 |
| Yearly Target 3 | 625.08333333333 |
| Yearly Target 4 | 871.37 |
| Yearly Target 5 | 1076.23 |
Yearly price and volumes Premier Expl
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 666.50 (27.12%) | 524.95 | 378.80 - 829.95 | 1.5546 times | Wed 31 December 2025 | 524.30 (0.4%) | 544.90 | 310.00 - 682.90 | 4.6581 times | Tue 31 December 2024 | 522.20 (-67.07%) | 1614.90 | 405.50 - 4243.85 | 1.3155 times | Fri 29 December 2023 | 1586.00 (277.3%) | 410.95 | 352.50 - 1687.85 | 0.52 times | Fri 30 December 2022 | 420.35 (76.25%) | 240.15 | 231.80 - 532.00 | 0.2458 times | Fri 31 December 2021 | 238.50 (44.11%) | 166.90 | 117.00 - 287.55 | 0.2477 times | Thu 31 December 2020 | 165.50 (10.08%) | 148.00 | 56.50 - 177.00 | 0.2063 times | Tue 31 December 2019 | 150.35 (-37.42%) | 242.00 | 129.25 - 276.00 | 0.1091 times | Mon 31 December 2018 | 240.25 (0%) | 184.10 | 160.00 - 280.05 | 0.1429 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PremierExpl
Tomorrow's movement Prediction of Premier Expl 526247 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 665.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Premier Expl 526247 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 662 and price is deviating by 9 points
Upper Bollinger band is at 679 and lower is at 645, while middle bands are at 653 and 670
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PremierExpl (526247) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PremierExpl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PremierExpl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PremierExpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PremierExpl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PremierExpl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 666.89 and PremierExpl 526247 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PremierExpl 526247 stock. Volume based technical analysis of PremierExpl 526247 stock is negative.
PremierExpl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Expl 526247
DMA (daily moving average) of Premier Expl 526247
| DMA period | DMA value |
| 5 day DMA | 664.88 |
| 12 day DMA | 665.56 |
| 20 day DMA | 661.32 |
| 35 day DMA | 662.12 |
| 50 day DMA | 681.78 |
| 100 day DMA | 642.86 |
| 150 day DMA | 585.08 |
| 200 day DMA | 569.66 |
EMA (exponential moving average) of Premier Expl 526247
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 666.03 | 665.79 | 664.24 |
| 12 day EMA | 665.04 | 664.78 | 664.03 |
| 20 day EMA | 666.06 | 666.01 | 665.71 |
| 35 day EMA | 676.26 | 676.83 | 677.3 |
| 50 day EMA | 686.42 | 687.23 | 687.98 |
SMA (simple moving average) of Premier Expl 526247
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 664.88 | 664.9 | 665.4 |
| 12 day SMA | 665.56 | 665.78 | 666.08 |
| 20 day SMA | 661.32 | 661.24 | 660.82 |
| 35 day SMA | 662.12 | 662.09 | 662.18 |
| 50 day SMA | 681.78 | 683.5 | 685.31 |
| 100 day SMA | 642.86 | 640.74 | 638.54 |
| 150 day SMA | 585.08 | 583.77 | 582.59 |
| 200 day SMA | 569.66 | 569.29 | 568.88 |


