ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PremierExpl 526247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Expl 526247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PremierExpl

Strong intraday Stock price targets for PremierExpl are 435.53 and 462.58

Intraday Target 1430.22
Intraday Target 2440.83
Intraday Target 3457.26666666667
Intraday Target 4467.88
Intraday Target 5484.32

Daily price and volume Premier Expl

Date Closing Open Range Volume
Fri 13 March 2026 451.45 (-4.83%) 473.70 446.65 - 473.70 1.421 times
Thu 12 March 2026 474.35 (-1.18%) 479.95 465.00 - 483.60 0.8454 times
Wed 11 March 2026 480.00 (-1.95%) 493.80 475.90 - 504.05 0.5661 times
Tue 10 March 2026 489.55 (0.05%) 506.90 486.80 - 506.90 0.6489 times
Mon 09 March 2026 489.30 (-3.41%) 505.85 487.00 - 505.85 0.747 times
Fri 06 March 2026 506.55 (0.04%) 506.35 504.00 - 525.00 0.7113 times
Thu 05 March 2026 506.35 (0.79%) 503.00 502.50 - 521.10 0.8245 times
Wed 04 March 2026 502.40 (-2.31%) 511.70 493.85 - 517.40 1.1262 times
Mon 02 March 2026 514.30 (-4.34%) 515.80 508.30 - 554.00 1.8826 times
Fri 27 February 2026 537.65 (-0.75%) 538.80 528.05 - 545.70 1.2271 times
Thu 26 February 2026 541.70 (5.77%) 519.65 517.40 - 545.05 2.9843 times

 Daily chart PremierExpl

Weekly price and charts PremierExpl

Strong weekly Stock price targets for PremierExpl 526247 are 418.93 and 479.18

Weekly Target 1408.08
Weekly Target 2429.77
Weekly Target 3468.33333333333
Weekly Target 4490.02
Weekly Target 5528.58

Weekly price and volumes for Premier Expl

Date Closing Open Range Volume
Fri 13 March 2026 451.45 (-10.88%) 505.85 446.65 - 506.90 1.0922 times
Fri 06 March 2026 506.55 (-5.78%) 515.80 493.85 - 554.00 1.1739 times
Fri 27 February 2026 537.65 (14.52%) 469.50 461.10 - 545.70 1.9872 times
Fri 20 February 2026 469.50 (0.73%) 457.35 445.00 - 483.20 0.6406 times
Fri 13 February 2026 466.10 (-1.24%) 474.80 454.15 - 513.95 0.7937 times
Fri 06 February 2026 471.95 (-7.84%) 522.30 471.00 - 526.45 0.9794 times
Fri 30 January 2026 512.10 (8.63%) 471.35 463.55 - 520.00 0.7744 times
Fri 23 January 2026 471.40 (-6.51%) 500.55 457.00 - 504.50 1.012 times
Fri 16 January 2026 504.20 (-2.72%) 518.45 500.00 - 525.15 0.5472 times
Fri 09 January 2026 518.30 (-4.36%) 541.10 513.25 - 562.50 0.9993 times
Fri 02 January 2026 541.95 (3.42%) 525.50 514.90 - 547.00 0.8449 times

 weekly chart PremierExpl

Monthly price and charts PremierExpl

Strong monthly Stock price targets for PremierExpl 526247 are 395.38 and 502.73

Monthly Target 1376.68
Monthly Target 2414.07
Monthly Target 3484.03333333333
Monthly Target 4521.42
Monthly Target 5591.38

Monthly price and volumes Premier Expl

Date Closing Open Range Volume
Fri 13 March 2026 451.45 (-16.03%) 515.80 446.65 - 554.00 0.178 times
Fri 27 February 2026 537.65 (4.99%) 522.30 445.00 - 545.70 0.3457 times
Fri 30 January 2026 512.10 (-2.33%) 524.95 457.00 - 562.50 0.2963 times
Wed 31 December 2025 524.30 (-1.24%) 531.30 464.65 - 544.45 0.3476 times
Fri 28 November 2025 530.90 (-19.52%) 665.75 522.00 - 668.30 0.5453 times
Fri 31 October 2025 659.65 (16.68%) 574.90 564.90 - 682.90 1.6215 times
Tue 30 September 2025 565.35 (12.23%) 504.50 497.50 - 630.05 2.579 times
Fri 29 August 2025 503.75 (14.68%) 435.05 414.80 - 550.25 1.5117 times
Thu 31 July 2025 439.25 (-22.1%) 564.00 435.20 - 587.45 0.8244 times
Mon 30 June 2025 563.90 (-2.62%) 586.80 559.55 - 667.00 1.7505 times
Fri 30 May 2025 579.05 (39.3%) 412.30 382.35 - 620.75 4.0575 times

 monthly chart PremierExpl

Yearly price and charts PremierExpl

Strong yearly Stock price targets for PremierExpl 526247 are 389.48 and 506.98

Yearly Target 1368.82
Yearly Target 2410.13
Yearly Target 3486.31666666667
Yearly Target 4527.63
Yearly Target 5603.82

Yearly price and volumes Premier Expl

Date Closing Open Range Volume
Fri 13 March 2026 451.45 (-13.89%) 524.95 445.00 - 562.50 0.2746 times
Wed 31 December 2025 524.30 (0.4%) 544.90 310.00 - 682.90 5.4588 times
Tue 31 December 2024 522.20 (-67.07%) 1614.90 405.50 - 4243.85 1.5417 times
Fri 29 December 2023 1586.00 (277.3%) 410.95 352.50 - 1687.85 0.6094 times
Fri 30 December 2022 420.35 (76.25%) 240.15 231.80 - 532.00 0.2881 times
Fri 31 December 2021 238.50 (44.11%) 166.90 117.00 - 287.55 0.2903 times
Thu 31 December 2020 165.50 (10.08%) 148.00 56.50 - 177.00 0.2417 times
Tue 31 December 2019 150.35 (-37.42%) 242.00 129.25 - 276.00 0.1279 times
Mon 31 December 2018 240.25 (0%) 184.10 160.00 - 280.05 0.1675 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of PremierExpl

Tomorrow's movement Prediction of Premier Expl 526247 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 486.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Premier Expl 526247 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Premier Expl 526247 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Premier Expl 526247 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 470.13

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 488 and price is deviating by 26 points

Upper Bollinger band is at 539 and lower is at 436, while middle bands are at 462 and 514

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PremierExpl (526247) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PremierExpl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PremierExpl in short term and the sell signal is strong.

PremierExpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PremierExpl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PremierExpl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 496.89 and PremierExpl 526247 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PremierExpl 526247 stock. Volume based technical analysis of PremierExpl 526247 stock is negative.

PremierExpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Premier Expl 526247

DMA (daily moving average) of Premier Expl 526247

DMA period DMA value
5 day DMA 476.93
12 day DMA 500.48
20 day DMA 487.16
35 day DMA 488.35
50 day DMA 495.92
100 day DMA 525.89
150 day DMA 535.04
200 day DMA 539.54

EMA (exponential moving average) of Premier Expl 526247

EMA period EMA current EMA prev EMA prev2
5 day EMA474.54486.09491.96
12 day EMA486.14492.45495.74
20 day EMA489.17493.14495.12
35 day EMA493.61496.09497.37
50 day EMA495.96497.78498.74

SMA (simple moving average) of Premier Expl 526247

SMA period SMA current SMA prev SMA prev2
5 day SMA476.93487.95494.35
12 day SMA500.48503.41503.04
20 day SMA487.16488.32489.1
35 day SMA488.35489.49489.35
50 day SMA495.92497.38498.26
100 day SMA525.89527.65529.28
150 day SMA535.04534.97534.65
200 day SMA539.54540.02540.68

Videos related to: PremierExpl 526247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PremierExpl 526247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top