Munafa Stock Market Course + Intraday & FNO calls 
PremierExpl 526247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Expl 526247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526247
- 526247 Experts view
- Tomorrow's Movement 526247
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526247 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierExpl
Strong intraday Stock price targets for PremierExpl are 704.08 and 754.78
| Intraday Target 1 | 692.25 |
| Intraday Target 2 | 715.9 |
| Intraday Target 3 | 742.95 |
| Intraday Target 4 | 766.6 |
| Intraday Target 5 | 793.65 |
Daily price and volume Premier Expl
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 739.55 (-2.15%) | 765.80 | 719.30 - 770.00 | 0.9693 times | Wed 24 June 2026 | 755.80 (0.42%) | 765.95 | 743.00 - 777.70 | 0.5898 times | Tue 23 June 2026 | 752.65 (-0.88%) | 765.10 | 740.35 - 777.00 | 0.753 times | Mon 22 June 2026 | 759.30 (-2.03%) | 784.75 | 755.90 - 784.75 | 0.3326 times | Fri 19 June 2026 | 775.00 (4.57%) | 742.05 | 742.05 - 798.90 | 1.704 times | Thu 18 June 2026 | 741.15 (-3.17%) | 770.55 | 738.00 - 787.30 | 1.0192 times | Wed 17 June 2026 | 765.45 (3.7%) | 749.80 | 732.25 - 769.45 | 1.6664 times | Tue 16 June 2026 | 738.15 (8.03%) | 686.00 | 686.00 - 745.70 | 1.9489 times | Mon 15 June 2026 | 683.30 (-1.42%) | 709.25 | 673.85 - 709.25 | 0.5639 times | Fri 12 June 2026 | 693.15 (5.91%) | 667.45 | 665.60 - 696.50 | 0.4529 times | Thu 11 June 2026 | 654.50 (-4.54%) | 676.15 | 648.00 - 703.20 | 0.9358 times |
Weekly price and charts PremierExpl
Strong weekly Stock price targets for PremierExpl 526247 are 696.7 and 762.15
| Weekly Target 1 | 682.42 |
| Weekly Target 2 | 710.98 |
| Weekly Target 3 | 747.86666666667 |
| Weekly Target 4 | 776.43 |
| Weekly Target 5 | 813.32 |
Weekly price and volumes for Premier Expl
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 739.55 (-4.57%) | 784.75 | 719.30 - 784.75 | 0.6051 times | Fri 19 June 2026 | 775.00 (11.81%) | 709.25 | 673.85 - 798.90 | 1.5792 times | Fri 12 June 2026 | 693.15 (1.16%) | 678.65 | 648.00 - 731.20 | 0.8092 times | Fri 05 June 2026 | 685.20 (-0.88%) | 661.95 | 630.00 - 711.15 | 0.8588 times | Fri 29 May 2026 | 691.25 (16.06%) | 597.65 | 596.95 - 779.60 | 3.9399 times | Fri 22 May 2026 | 595.60 (13.76%) | 514.35 | 504.60 - 614.80 | 0.6554 times | Fri 15 May 2026 | 523.55 (-4.84%) | 543.25 | 494.85 - 574.00 | 0.3973 times | Fri 08 May 2026 | 550.15 (-1.99%) | 564.00 | 547.45 - 574.75 | 0.2621 times | Thu 30 April 2026 | 561.30 (9.16%) | 528.85 | 514.10 - 569.70 | 0.3231 times | Fri 24 April 2026 | 514.20 (2.53%) | 501.50 | 485.45 - 550.40 | 0.5699 times | Fri 17 April 2026 | 501.50 (8.76%) | 447.40 | 440.00 - 508.00 | 0.2346 times |
Monthly price and charts PremierExpl
Strong monthly Stock price targets for PremierExpl 526247 are 684.78 and 853.68
| Monthly Target 1 | 553.92 |
| Monthly Target 2 | 646.73 |
| Monthly Target 3 | 722.81666666667 |
| Monthly Target 4 | 815.63 |
| Monthly Target 5 | 891.72 |
Monthly price and volumes Premier Expl
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 739.55 (6.99%) | 661.95 | 630.00 - 798.90 | 1.2162 times | Fri 29 May 2026 | 691.25 (23.15%) | 564.00 | 494.85 - 779.60 | 1.6589 times | Thu 30 April 2026 | 561.30 (47.25%) | 398.35 | 398.35 - 569.70 | 0.5148 times | Mon 30 March 2026 | 381.20 (-29.1%) | 515.80 | 378.80 - 554.00 | 0.5057 times | Fri 27 February 2026 | 537.65 (4.99%) | 522.30 | 445.00 - 545.70 | 0.3679 times | Fri 30 January 2026 | 512.10 (-2.33%) | 524.95 | 457.00 - 562.50 | 0.3154 times | Wed 31 December 2025 | 524.30 (-1.24%) | 531.30 | 464.65 - 544.45 | 0.37 times | Fri 28 November 2025 | 530.90 (-19.52%) | 665.75 | 522.00 - 668.30 | 0.5804 times | Fri 31 October 2025 | 659.65 (16.68%) | 574.90 | 564.90 - 682.90 | 1.7258 times | Tue 30 September 2025 | 565.35 (12.23%) | 504.50 | 497.50 - 630.05 | 2.7449 times | Fri 29 August 2025 | 503.75 (14.68%) | 435.05 | 414.80 - 550.25 | 1.609 times |
Yearly price and charts PremierExpl
Strong yearly Stock price targets for PremierExpl 526247 are 559.18 and 979.28
| Yearly Target 1 | 218.98 |
| Yearly Target 2 | 479.27 |
| Yearly Target 3 | 639.08333333333 |
| Yearly Target 4 | 899.37 |
| Yearly Target 5 | 1059.18 |
Yearly price and volumes Premier Expl
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 739.55 (41.05%) | 524.95 | 378.80 - 798.90 | 1.2753 times | Wed 31 December 2025 | 524.30 (0.4%) | 544.90 | 310.00 - 682.90 | 4.8327 times | Tue 31 December 2024 | 522.20 (-67.07%) | 1614.90 | 405.50 - 4243.85 | 1.3648 times | Fri 29 December 2023 | 1586.00 (277.3%) | 410.95 | 352.50 - 1687.85 | 0.5395 times | Fri 30 December 2022 | 420.35 (76.25%) | 240.15 | 231.80 - 532.00 | 0.255 times | Fri 31 December 2021 | 238.50 (44.11%) | 166.90 | 117.00 - 287.55 | 0.257 times | Thu 31 December 2020 | 165.50 (10.08%) | 148.00 | 56.50 - 177.00 | 0.214 times | Tue 31 December 2019 | 150.35 (-37.42%) | 242.00 | 129.25 - 276.00 | 0.1132 times | Mon 31 December 2018 | 240.25 (0%) | 184.10 | 160.00 - 280.05 | 0.1483 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PremierExpl
Tomorrow's movement Prediction of Premier Expl 526247 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 731.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Premier Expl 526247 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 708 and price is deviating by 42 points
Upper Bollinger band is at 792 and lower is at 625, while middle bands are at 667 and 750
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PremierExpl (526247) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PremierExpl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PremierExpl in short term but the sell signal is initial and weak.
PremierExpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PremierExpl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PremierExpl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 747.13 and PremierExpl 526247 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PremierExpl 526247 stock. Volume based technical analysis of PremierExpl 526247 stock is negative.
PremierExpl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Expl 526247
DMA (daily moving average) of Premier Expl 526247
| DMA period | DMA value |
| 5 day DMA | 756.46 |
| 12 day DMA | 728.63 |
| 20 day DMA | 707.85 |
| 35 day DMA | 652.59 |
| 50 day DMA | 615.45 |
| 100 day DMA | 541.95 |
| 150 day DMA | 534.29 |
| 200 day DMA | 550.22 |
EMA (exponential moving average) of Premier Expl 526247
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 747.99 | 752.21 | 750.42 |
| 12 day EMA | 731.67 | 730.24 | 725.6 |
| 20 day EMA | 707.34 | 703.95 | 698.49 |
| 35 day EMA | 661.76 | 657.18 | 651.37 |
| 50 day EMA | 615.93 | 610.89 | 604.98 |
SMA (simple moving average) of Premier Expl 526247
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 756.46 | 756.78 | 758.71 |
| 12 day SMA | 728.63 | 727.28 | 721.56 |
| 20 day SMA | 707.85 | 706.75 | 705.28 |
| 35 day SMA | 652.59 | 647.54 | 641.92 |
| 50 day SMA | 615.45 | 609.85 | 603.95 |
| 100 day SMA | 541.95 | 539.56 | 536.72 |
| 150 day SMA | 534.29 | 533.35 | 532.28 |
| 200 day SMA | 550.22 | 549.07 | 547.81 |
Videos related to: PremierExpl 526247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
