ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PremierExpl 526247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Expl 526247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PremierExpl

Strong intraday Stock price targets for PremierExpl are 481.73 and 507.13

Intraday Target 1461.55
Intraday Target 2476.5
Intraday Target 3486.95
Intraday Target 4501.9
Intraday Target 5512.35

Daily price and volume Premier Expl

Date Closing Open Range Volume
Thu 22 January 2026 491.45 (4.65%) 479.00 472.00 - 497.40 1.2996 times
Wed 21 January 2026 469.60 (0.58%) 457.60 457.00 - 479.90 1.0297 times
Tue 20 January 2026 466.90 (-5.23%) 497.10 465.60 - 497.10 1.7682 times
Mon 19 January 2026 492.65 (-2.29%) 500.55 491.35 - 504.50 0.597 times
Fri 16 January 2026 504.20 (-1.37%) 510.55 500.00 - 515.50 0.5445 times
Wed 14 January 2026 511.20 (0.85%) 508.50 506.55 - 515.05 0.5325 times
Tue 13 January 2026 506.90 (-1.64%) 520.35 505.55 - 525.15 0.7452 times
Mon 12 January 2026 515.35 (-0.57%) 518.45 503.80 - 523.55 1.2291 times
Fri 09 January 2026 518.30 (-3.55%) 536.40 513.25 - 543.85 1.1423 times
Thu 08 January 2026 537.40 (-2.55%) 542.25 534.00 - 561.70 1.1119 times
Wed 07 January 2026 551.45 (3.52%) 532.45 530.85 - 554.60 1.0381 times

 Daily chart PremierExpl

Weekly price and charts PremierExpl

Strong weekly Stock price targets for PremierExpl 526247 are 450.48 and 497.98

Weekly Target 1436.82
Weekly Target 2464.13
Weekly Target 3484.31666666667
Weekly Target 4511.63
Weekly Target 5531.82

Weekly price and volumes for Premier Expl

Date Closing Open Range Volume
Thu 22 January 2026 491.45 (-2.53%) 500.55 457.00 - 504.50 0.8725 times
Fri 16 January 2026 504.20 (-2.72%) 518.45 500.00 - 525.15 0.5671 times
Fri 09 January 2026 518.30 (-4.36%) 541.10 513.25 - 562.50 1.0356 times
Fri 02 January 2026 541.95 (3.42%) 525.50 514.90 - 547.00 0.8756 times
Fri 26 December 2025 524.05 (6.08%) 496.95 493.00 - 542.00 1.5907 times
Fri 19 December 2025 494.00 (-1.66%) 503.05 464.65 - 507.05 1.2728 times
Fri 12 December 2025 502.35 (-4.95%) 528.50 490.65 - 528.50 0.713 times
Fri 05 December 2025 528.50 (-0.45%) 531.30 522.40 - 544.45 0.5894 times
Fri 28 November 2025 530.90 (-4.6%) 557.05 522.00 - 557.05 1.2303 times
Fri 21 November 2025 556.50 (-7.04%) 599.50 552.70 - 604.75 1.2528 times
Fri 14 November 2025 598.65 (2.92%) 584.30 554.70 - 609.00 2.3686 times

 weekly chart PremierExpl

Monthly price and charts PremierExpl

Strong monthly Stock price targets for PremierExpl 526247 are 421.48 and 526.98

Monthly Target 1398.15
Monthly Target 2444.8
Monthly Target 3503.65
Monthly Target 4550.3
Monthly Target 5609.15

Monthly price and volumes Premier Expl

Date Closing Open Range Volume
Thu 22 January 2026 491.45 (-6.27%) 524.95 457.00 - 562.50 0.1485 times
Wed 31 December 2025 524.30 (-1.24%) 531.30 464.65 - 544.45 0.2324 times
Fri 28 November 2025 530.90 (-19.52%) 665.75 522.00 - 668.30 0.3646 times
Fri 31 October 2025 659.65 (16.68%) 574.90 564.90 - 682.90 1.0842 times
Tue 30 September 2025 565.35 (12.23%) 504.50 497.50 - 630.05 1.7245 times
Fri 29 August 2025 503.75 (14.68%) 435.05 414.80 - 550.25 1.0108 times
Thu 31 July 2025 439.25 (-22.1%) 564.00 435.20 - 587.45 0.5512 times
Mon 30 June 2025 563.90 (-2.62%) 586.80 559.55 - 667.00 1.1705 times
Fri 30 May 2025 579.05 (39.3%) 412.30 382.35 - 620.75 2.7131 times
Wed 30 April 2025 415.70 (23.46%) 344.80 336.65 - 477.80 1 times
Fri 28 March 2025 336.70 (0.96%) 333.55 310.00 - 397.00 0.4668 times

 monthly chart PremierExpl

Yearly price and charts PremierExpl

Strong yearly Stock price targets for PremierExpl 526247 are 421.48 and 526.98

Yearly Target 1398.15
Yearly Target 2444.8
Yearly Target 3503.65
Yearly Target 4550.3
Yearly Target 5609.15

Yearly price and volumes Premier Expl

Date Closing Open Range Volume
Thu 22 January 2026 491.45 (-6.27%) 524.95 457.00 - 562.50 0.0761 times
Wed 31 December 2025 524.30 (0.4%) 544.90 310.00 - 682.90 5.583 times
Tue 31 December 2024 522.20 (-67.07%) 1614.90 405.50 - 4243.85 1.5767 times
Fri 29 December 2023 1586.00 (277.3%) 410.95 352.50 - 1687.85 0.6233 times
Fri 30 December 2022 420.35 (76.25%) 240.15 231.80 - 532.00 0.2946 times
Fri 31 December 2021 238.50 (44.11%) 166.90 117.00 - 287.55 0.2969 times
Thu 31 December 2020 165.50 (10.08%) 148.00 56.50 - 177.00 0.2472 times
Tue 31 December 2019 150.35 (-37.42%) 242.00 129.25 - 276.00 0.1308 times
Mon 31 December 2018 240.25 (0%) 184.10 160.00 - 280.05 0.1713 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of PremierExpl

Tomorrow's movement Prediction of Premier Expl 526247 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 500.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Premier Expl 526247 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Premier Expl 526247 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Premier Expl 526247 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 516 and price is deviating by 23 points

Upper Bollinger band is at 560 and lower is at 472, while middle bands are at 494 and 538

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PremierExpl (526247) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PremierExpl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PremierExpl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PremierExpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PremierExpl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PremierExpl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 498.94 and PremierExpl 526247 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PremierExpl 526247 stock. Volume based technical analysis of PremierExpl 526247 stock is negative.

PremierExpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Premier Expl 526247

DMA (daily moving average) of Premier Expl 526247

DMA period DMA value
5 day DMA 484.96
12 day DMA 508.18
20 day DMA 515.48
35 day DMA 511.77
50 day DMA 525.83
100 day DMA 559.14
150 day DMA 546.8
200 day DMA 528.72

EMA (exponential moving average) of Premier Expl 526247

EMA period EMA current EMA prev EMA prev2
5 day EMA487.28485.19492.98
12 day EMA500.12501.7507.53
20 day EMA507.64509.34513.52
35 day EMA519.76521.43524.48
50 day EMA526.46527.89530.27

SMA (simple moving average) of Premier Expl 526247

SMA period SMA current SMA prev SMA prev2
5 day SMA484.96488.91496.37
12 day SMA508.18512.66518.69
20 day SMA515.48516.97519.76
35 day SMA511.77513.08514.89
50 day SMA525.83527.75529.53
100 day SMA559.14559.24559.78
150 day SMA546.8547.59548.38
200 day SMA528.72528.15527.68

Videos related to: PremierExpl 526247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PremierExpl 526247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top