Munafa Stock Market Course + Intraday & FNO calls 
PremierExpl 526247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Expl 526247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526247
- 526247 Experts view
- Tomorrow's Movement 526247
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526247 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierExpl
Strong intraday Stock price targets for PremierExpl are 523.8 and 539.1
| Intraday Target 1 | 520.83 |
| Intraday Target 2 | 526.77 |
| Intraday Target 3 | 536.13333333333 |
| Intraday Target 4 | 542.07 |
| Intraday Target 5 | 551.43 |
Daily price and volume Premier Expl
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 532.70 (-2.31%) | 540.05 | 530.20 - 545.50 | 0.5793 times | Mon 05 January 2026 | 545.30 (0.62%) | 541.10 | 538.60 - 562.50 | 1.0218 times | Fri 02 January 2026 | 541.95 (4.47%) | 518.15 | 516.80 - 547.00 | 1.1502 times | Thu 01 January 2026 | 518.75 (-1.06%) | 524.95 | 515.00 - 526.50 | 0.5713 times | Wed 31 December 2025 | 524.30 (1.15%) | 528.70 | 517.70 - 528.70 | 0.4697 times | Tue 30 December 2025 | 518.35 (-1.06%) | 523.90 | 514.90 - 524.95 | 0.5018 times | Mon 29 December 2025 | 523.90 (-0.03%) | 525.50 | 517.35 - 534.50 | 0.6155 times | Fri 26 December 2025 | 524.05 (1.79%) | 514.05 | 514.05 - 542.00 | 1.2131 times | Wed 24 December 2025 | 514.85 (-1.25%) | 521.95 | 513.00 - 529.00 | 0.6186 times | Tue 23 December 2025 | 521.35 (-0.74%) | 525.45 | 516.00 - 531.05 | 3.2586 times | Mon 22 December 2025 | 525.25 (6.33%) | 496.95 | 493.00 - 531.90 | 0.9208 times |
Weekly price and charts PremierExpl
Strong weekly Stock price targets for PremierExpl 526247 are 515.3 and 547.6
| Weekly Target 1 | 509.5 |
| Weekly Target 2 | 521.1 |
| Weekly Target 3 | 541.8 |
| Weekly Target 4 | 553.4 |
| Weekly Target 5 | 574.1 |
Weekly price and volumes for Premier Expl
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 532.70 (-1.71%) | 541.10 | 530.20 - 562.50 | 0.3347 times | Fri 02 January 2026 | 541.95 (3.42%) | 525.50 | 514.90 - 547.00 | 0.6916 times | Fri 26 December 2025 | 524.05 (6.08%) | 496.95 | 493.00 - 542.00 | 1.2566 times | Fri 19 December 2025 | 494.00 (-1.66%) | 503.05 | 464.65 - 507.05 | 1.0055 times | Fri 12 December 2025 | 502.35 (-4.95%) | 528.50 | 490.65 - 528.50 | 0.5633 times | Fri 05 December 2025 | 528.50 (-0.45%) | 531.30 | 522.40 - 544.45 | 0.4656 times | Fri 28 November 2025 | 530.90 (-4.6%) | 557.05 | 522.00 - 557.05 | 0.9719 times | Fri 21 November 2025 | 556.50 (-7.04%) | 599.50 | 552.70 - 604.75 | 0.9896 times | Fri 14 November 2025 | 598.65 (2.92%) | 584.30 | 554.70 - 609.00 | 1.8711 times | Fri 07 November 2025 | 581.65 (-11.82%) | 665.75 | 561.60 - 668.30 | 1.85 times | Fri 31 October 2025 | 659.65 (6.68%) | 623.30 | 595.70 - 665.00 | 3.0625 times |
Monthly price and charts PremierExpl
Strong monthly Stock price targets for PremierExpl 526247 are 523.85 and 571.35
| Monthly Target 1 | 489.23 |
| Monthly Target 2 | 510.97 |
| Monthly Target 3 | 536.73333333333 |
| Monthly Target 4 | 558.47 |
| Monthly Target 5 | 584.23 |
Monthly price and volumes Premier Expl
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 532.70 (1.6%) | 524.95 | 515.00 - 562.50 | 0.045 times | Wed 31 December 2025 | 524.30 (-1.24%) | 531.30 | 464.65 - 544.45 | 0.2349 times | Fri 28 November 2025 | 530.90 (-19.52%) | 665.75 | 522.00 - 668.30 | 0.3684 times | Fri 31 October 2025 | 659.65 (16.68%) | 574.90 | 564.90 - 682.90 | 1.0956 times | Tue 30 September 2025 | 565.35 (12.23%) | 504.50 | 497.50 - 630.05 | 1.7426 times | Fri 29 August 2025 | 503.75 (14.68%) | 435.05 | 414.80 - 550.25 | 1.0215 times | Thu 31 July 2025 | 439.25 (-22.1%) | 564.00 | 435.20 - 587.45 | 0.557 times | Mon 30 June 2025 | 563.90 (-2.62%) | 586.80 | 559.55 - 667.00 | 1.1828 times | Fri 30 May 2025 | 579.05 (39.3%) | 412.30 | 382.35 - 620.75 | 2.7417 times | Wed 30 April 2025 | 415.70 (23.46%) | 344.80 | 336.65 - 477.80 | 1.0105 times | Fri 28 March 2025 | 336.70 (0.96%) | 333.55 | 310.00 - 397.00 | 0.4717 times |
Yearly price and charts PremierExpl
Strong yearly Stock price targets for PremierExpl 526247 are 523.85 and 571.35
| Yearly Target 1 | 489.23 |
| Yearly Target 2 | 510.97 |
| Yearly Target 3 | 536.73333333333 |
| Yearly Target 4 | 558.47 |
| Yearly Target 5 | 584.23 |
Yearly price and volumes Premier Expl
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 532.70 (1.6%) | 524.95 | 515.00 - 562.50 | 0.023 times | Wed 31 December 2025 | 524.30 (0.4%) | 544.90 | 310.00 - 682.90 | 5.6163 times | Tue 31 December 2024 | 522.20 (-67.07%) | 1614.90 | 405.50 - 4243.85 | 1.5861 times | Fri 29 December 2023 | 1586.00 (277.3%) | 410.95 | 352.50 - 1687.85 | 0.627 times | Fri 30 December 2022 | 420.35 (76.25%) | 240.15 | 231.80 - 532.00 | 0.2964 times | Fri 31 December 2021 | 238.50 (44.11%) | 166.90 | 117.00 - 287.55 | 0.2987 times | Thu 31 December 2020 | 165.50 (10.08%) | 148.00 | 56.50 - 177.00 | 0.2487 times | Tue 31 December 2019 | 150.35 (-37.42%) | 242.00 | 129.25 - 276.00 | 0.1316 times | Mon 31 December 2018 | 240.25 (0%) | 184.10 | 160.00 - 280.05 | 0.1723 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PremierExpl
Tomorrow's movement Prediction of Premier Expl 526247 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 525.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Premier Expl 526247 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 513 and price is deviating by 20 points
Upper Bollinger band is at 551 and lower is at 474, while middle bands are at 494 and 532
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PremierExpl (526247) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PremierExpl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PremierExpl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PremierExpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PremierExpl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PremierExpl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 526.75 and PremierExpl 526247 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PremierExpl 526247 stock. Volume based technical analysis of PremierExpl 526247 stock is negative.
PremierExpl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Expl 526247
DMA (daily moving average) of Premier Expl 526247
| DMA period | DMA value |
| 5 day DMA | 532.6 |
| 12 day DMA | 523.73 |
| 20 day DMA | 512.12 |
| 35 day DMA | 524.34 |
| 50 day DMA | 548.97 |
| 100 day DMA | 558.45 |
| 150 day DMA | 553.49 |
| 200 day DMA | 519.93 |
EMA (exponential moving average) of Premier Expl 526247
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 533 | 533.15 | 527.08 |
| 12 day EMA | 525.18 | 523.81 | 519.91 |
| 20 day EMA | 524.42 | 523.55 | 521.26 |
| 35 day EMA | 537.04 | 537.3 | 536.83 |
| 50 day EMA | 553.4 | 554.24 | 554.6 |
SMA (simple moving average) of Premier Expl 526247
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 532.6 | 529.73 | 525.45 |
| 12 day SMA | 523.73 | 518.8 | 512.9 |
| 20 day SMA | 512.12 | 510.65 | 509.81 |
| 35 day SMA | 524.34 | 525.9 | 527.42 |
| 50 day SMA | 548.97 | 550.68 | 552.42 |
| 100 day SMA | 558.45 | 557.45 | 556.34 |
| 150 day SMA | 553.49 | 553.77 | 553.92 |
| 200 day SMA | 519.93 | 519.03 | 518.02 |
Videos related to: PremierExpl 526247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
