Munafa Stock Market Course + Intraday & FNO calls 
PremierExpl 526247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Expl 526247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526247
- 526247 Experts view
- Tomorrow's Movement 526247
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526247 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierExpl
Strong intraday Stock price targets for PremierExpl are 546.58 and 576.03
| Intraday Target 1 | 541.53 |
| Intraday Target 2 | 551.62 |
| Intraday Target 3 | 570.98333333333 |
| Intraday Target 4 | 581.07 |
| Intraday Target 5 | 600.43 |
Daily price and volume Premier Expl
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 561.70 (-4.66%) | 589.15 | 560.90 - 590.35 | 0.5411 times | Tue 27 October 2026 | 589.15 (-6.65%) | 620.30 | 585.10 - 630.65 | 0.8435 times | Mon 26 October 2026 | 631.10 (-8.2%) | 675.35 | 600.60 - 689.45 | 2.5338 times | Fri 23 October 2026 | 687.50 (-0.66%) | 698.95 | 684.95 - 698.95 | 0.4289 times | Thu 22 October 2026 | 692.05 (-0.15%) | 689.50 | 689.00 - 694.25 | 0.5371 times | Wed 21 October 2026 | 693.10 (0.1%) | 692.95 | 689.00 - 694.00 | 2.9532 times | Mon 19 October 2026 | 692.40 (0.17%) | 690.65 | 690.65 - 695.10 | 0.1051 times | Fri 16 October 2026 | 691.20 (0.07%) | 689.55 | 689.55 - 692.00 | 0.5607 times | Thu 15 October 2026 | 690.75 (0.11%) | 690.00 | 686.10 - 693.50 | 1.4136 times | Wed 14 October 2026 | 690.00 (0.23%) | 689.05 | 687.00 - 692.00 | 0.0831 times | Tue 13 October 2026 | 688.45 (0.4%) | 687.45 | 684.90 - 689.45 | 0.318 times |
Weekly price and charts PremierExpl
Strong weekly Stock price targets for PremierExpl 526247 are 497.03 and 625.58
| Weekly Target 1 | 475.47 |
| Weekly Target 2 | 518.58 |
| Weekly Target 3 | 604.01666666667 |
| Weekly Target 4 | 647.13 |
| Weekly Target 5 | 732.57 |
Weekly price and volumes for Premier Expl
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 561.70 (-18.3%) | 675.35 | 560.90 - 689.45 | 2.0015 times | Fri 23 October 2026 | 687.50 (-0.54%) | 690.65 | 684.95 - 698.95 | 2.0555 times | Fri 16 October 2026 | 691.20 (0.91%) | 687.05 | 684.20 - 693.50 | 1.4205 times | Tue 06 October 2026 | 684.95 (0.76%) | 683.25 | 681.05 - 687.00 | 0.5118 times | Thu 01 October 2026 | 679.75 (-0.09%) | 673.90 | 672.20 - 685.25 | 0.4376 times | Fri 25 September 2026 | 680.35 (1.84%) | 672.00 | 663.95 - 686.00 | 0.5634 times | Fri 18 September 2026 | 668.05 (0.09%) | 674.95 | 662.70 - 675.45 | 0.7405 times | Fri 11 September 2026 | 667.45 (0.58%) | 663.00 | 662.05 - 682.10 | 0.7855 times | Fri 04 September 2026 | 663.60 (0.12%) | 663.90 | 661.15 - 699.00 | 0.8652 times | Fri 28 August 2026 | 662.80 (-0.46%) | 675.00 | 660.25 - 675.30 | 0.6184 times | Fri 21 August 2026 | 665.85 (2.13%) | 647.05 | 647.05 - 677.35 | 0.8231 times |
Monthly price and charts PremierExpl
Strong monthly Stock price targets for PremierExpl 526247 are 492.28 and 630.33
| Monthly Target 1 | 469.13 |
| Monthly Target 2 | 515.42 |
| Monthly Target 3 | 607.18333333333 |
| Monthly Target 4 | 653.47 |
| Monthly Target 5 | 745.23 |
Monthly price and volumes Premier Expl
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 561.70 (-16.82%) | 685.25 | 560.90 - 698.95 | 0.5786 times | Tue 29 September 2026 | 675.25 (1.89%) | 663.00 | 661.15 - 699.00 | 0.2938 times | Mon 31 August 2026 | 662.75 (-0.47%) | 663.50 | 635.00 - 677.35 | 0.3595 times | Fri 31 July 2026 | 665.85 (-17.32%) | 807.10 | 652.90 - 813.50 | 1.2053 times | Tue 30 June 2026 | 805.35 (16.51%) | 661.95 | 630.00 - 829.95 | 2.2278 times | Fri 29 May 2026 | 691.25 (23.15%) | 564.00 | 494.85 - 779.60 | 2.6319 times | Thu 30 April 2026 | 561.30 (47.25%) | 398.35 | 398.35 - 569.70 | 0.8168 times | Mon 30 March 2026 | 381.20 (-29.1%) | 515.80 | 378.80 - 554.00 | 0.8023 times | Fri 27 February 2026 | 537.65 (4.99%) | 522.30 | 445.00 - 545.70 | 0.5837 times | Fri 30 January 2026 | 512.10 (-2.33%) | 524.95 | 457.00 - 562.50 | 0.5004 times | Wed 31 December 2025 | 524.30 (-1.24%) | 531.30 | 464.65 - 544.45 | 0.587 times |
Yearly price and charts PremierExpl
Strong yearly Stock price targets for PremierExpl 526247 are 470.25 and 921.4
| Yearly Target 1 | 139 |
| Yearly Target 2 | 350.35 |
| Yearly Target 3 | 590.15 |
| Yearly Target 4 | 801.5 |
| Yearly Target 5 | 1041.3 |
Yearly price and volumes Premier Expl
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 561.70 (7.13%) | 524.95 | 378.80 - 829.95 | 1.6666 times | Wed 31 December 2025 | 524.30 (0.4%) | 544.90 | 310.00 - 682.90 | 4.5879 times | Tue 31 December 2024 | 522.20 (-67.07%) | 1614.90 | 405.50 - 4243.85 | 1.2957 times | Fri 29 December 2023 | 1586.00 (277.3%) | 410.95 | 352.50 - 1687.85 | 0.5122 times | Fri 30 December 2022 | 420.35 (76.25%) | 240.15 | 231.80 - 532.00 | 0.2421 times | Fri 31 December 2021 | 238.50 (44.11%) | 166.90 | 117.00 - 287.55 | 0.244 times | Thu 31 December 2020 | 165.50 (10.08%) | 148.00 | 56.50 - 177.00 | 0.2032 times | Tue 31 December 2019 | 150.35 (-37.42%) | 242.00 | 129.25 - 276.00 | 0.1075 times | Mon 31 December 2018 | 240.25 (0%) | 184.10 | 160.00 - 280.05 | 0.1407 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PremierExpl
Tomorrow's movement Prediction of Premier Expl 526247 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 649.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Premier Expl 526247 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Premier Expl 526247 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 679.23
Munafa value: 25 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 672 and price is deviating by 35 points
Upper Bollinger band is at 742 and lower is at 602, while middle bands are at 637 and 707
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PremierExpl (526247) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PremierExpl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PremierExpl in short term and the sell signal is strong.
PremierExpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PremierExpl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PremierExpl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 660.74 and PremierExpl 526247 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PremierExpl 526247 stock. Volume based technical analysis of PremierExpl 526247 stock is negative.
PremierExpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Expl 526247
DMA (daily moving average) of Premier Expl 526247
| DMA period | DMA value |
| 5 day DMA | 632.3 |
| 12 day DMA | 666.09 |
| 20 day DMA | 671.6 |
| 35 day DMA | 670.24 |
| 50 day DMA | 667.96 |
| 100 day DMA | 682.1 |
| 150 day DMA | 623.51 |
| 200 day DMA | 592.19 |
EMA (exponential moving average) of Premier Expl 526247
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 616.14 | 643.36 | 670.46 |
| 12 day EMA | 649.22 | 665.13 | 678.94 |
| 20 day EMA | 660.02 | 670.36 | 678.91 |
| 35 day EMA | 664.64 | 670.7 | 675.5 |
| 50 day EMA | 662.82 | 666.95 | 670.12 |
SMA (simple moving average) of Premier Expl 526247
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 632.3 | 658.58 | 679.23 |
| 12 day SMA | 666.09 | 676.36 | 684.36 |
| 20 day SMA | 671.6 | 677.2 | 681.52 |
| 35 day SMA | 670.24 | 673.12 | 675.23 |
| 50 day SMA | 667.96 | 669.7 | 670.7 |
| 100 day SMA | 682.1 | 683.66 | 685.03 |
| 150 day SMA | 623.51 | 622.96 | 622.3 |
| 200 day SMA | 592.19 | 592.01 | 591.68 |
Videos related to: PremierExpl 526247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
