Munafa Stock Market Course + Intraday & FNO calls 
PremierExpl 526247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Expl 526247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526247
- 526247 Experts view
- Tomorrow's Movement 526247
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526247 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierExpl
Strong intraday Stock price targets for PremierExpl are 494.35 and 509.85
| Intraday Target 1 | 491.07 |
| Intraday Target 2 | 497.63 |
| Intraday Target 3 | 506.56666666667 |
| Intraday Target 4 | 513.13 |
| Intraday Target 5 | 522.07 |
Daily price and volume Premier Expl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 504.20 (-1.37%) | 510.55 | 500.00 - 515.50 | 0.5306 times | Wed 14 January 2026 | 511.20 (0.85%) | 508.50 | 506.55 - 515.05 | 0.5189 times | Tue 13 January 2026 | 506.90 (-1.64%) | 520.35 | 505.55 - 525.15 | 0.7262 times | Mon 12 January 2026 | 515.35 (-0.57%) | 518.45 | 503.80 - 523.55 | 1.1978 times | Fri 09 January 2026 | 518.30 (-3.55%) | 536.40 | 513.25 - 543.85 | 1.1132 times | Thu 08 January 2026 | 537.40 (-2.55%) | 542.25 | 534.00 - 561.70 | 1.0836 times | Wed 07 January 2026 | 551.45 (3.52%) | 532.45 | 530.85 - 554.60 | 1.0117 times | Tue 06 January 2026 | 532.70 (-2.31%) | 540.05 | 530.20 - 545.50 | 0.8039 times | Mon 05 January 2026 | 545.30 (0.62%) | 541.10 | 538.60 - 562.50 | 1.4179 times | Fri 02 January 2026 | 541.95 (4.47%) | 518.15 | 516.80 - 547.00 | 1.5961 times | Thu 01 January 2026 | 518.75 (-1.06%) | 524.95 | 515.00 - 526.50 | 0.7928 times |
Weekly price and charts PremierExpl
Strong weekly Stock price targets for PremierExpl 526247 are 489.53 and 514.68
| Weekly Target 1 | 484.63 |
| Weekly Target 2 | 494.42 |
| Weekly Target 3 | 509.78333333333 |
| Weekly Target 4 | 519.57 |
| Weekly Target 5 | 534.93 |
Weekly price and volumes for Premier Expl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 504.20 (-2.72%) | 518.45 | 500.00 - 525.15 | 0.4933 times | Fri 09 January 2026 | 518.30 (-4.36%) | 541.10 | 513.25 - 562.50 | 0.9009 times | Fri 02 January 2026 | 541.95 (3.42%) | 525.50 | 514.90 - 547.00 | 0.7616 times | Fri 26 December 2025 | 524.05 (6.08%) | 496.95 | 493.00 - 542.00 | 1.3837 times | Fri 19 December 2025 | 494.00 (-1.66%) | 503.05 | 464.65 - 507.05 | 1.1072 times | Fri 12 December 2025 | 502.35 (-4.95%) | 528.50 | 490.65 - 528.50 | 0.6202 times | Fri 05 December 2025 | 528.50 (-0.45%) | 531.30 | 522.40 - 544.45 | 0.5127 times | Fri 28 November 2025 | 530.90 (-4.6%) | 557.05 | 522.00 - 557.05 | 1.0702 times | Fri 21 November 2025 | 556.50 (-7.04%) | 599.50 | 552.70 - 604.75 | 1.0898 times | Fri 14 November 2025 | 598.65 (2.92%) | 584.30 | 554.70 - 609.00 | 2.0604 times | Fri 07 November 2025 | 581.65 (-11.82%) | 665.75 | 561.60 - 668.30 | 2.0372 times |
Monthly price and charts PremierExpl
Strong monthly Stock price targets for PremierExpl 526247 are 470.85 and 533.35
| Monthly Target 1 | 459.73 |
| Monthly Target 2 | 481.97 |
| Monthly Target 3 | 522.23333333333 |
| Monthly Target 4 | 544.47 |
| Monthly Target 5 | 584.73 |
Monthly price and volumes Premier Expl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 504.20 (-3.83%) | 524.95 | 500.00 - 562.50 | 0.1048 times | Wed 31 December 2025 | 524.30 (-1.24%) | 531.30 | 464.65 - 544.45 | 0.2335 times | Fri 28 November 2025 | 530.90 (-19.52%) | 665.75 | 522.00 - 668.30 | 0.3662 times | Fri 31 October 2025 | 659.65 (16.68%) | 574.90 | 564.90 - 682.90 | 1.089 times | Tue 30 September 2025 | 565.35 (12.23%) | 504.50 | 497.50 - 630.05 | 1.7321 times | Fri 29 August 2025 | 503.75 (14.68%) | 435.05 | 414.80 - 550.25 | 1.0153 times | Thu 31 July 2025 | 439.25 (-22.1%) | 564.00 | 435.20 - 587.45 | 0.5537 times | Mon 30 June 2025 | 563.90 (-2.62%) | 586.80 | 559.55 - 667.00 | 1.1757 times | Fri 30 May 2025 | 579.05 (39.3%) | 412.30 | 382.35 - 620.75 | 2.7252 times | Wed 30 April 2025 | 415.70 (23.46%) | 344.80 | 336.65 - 477.80 | 1.0044 times | Fri 28 March 2025 | 336.70 (0.96%) | 333.55 | 310.00 - 397.00 | 0.4689 times |
Yearly price and charts PremierExpl
Strong yearly Stock price targets for PremierExpl 526247 are 470.85 and 533.35
| Yearly Target 1 | 459.73 |
| Yearly Target 2 | 481.97 |
| Yearly Target 3 | 522.23333333333 |
| Yearly Target 4 | 544.47 |
| Yearly Target 5 | 584.73 |
Yearly price and volumes Premier Expl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 504.20 (-3.83%) | 524.95 | 500.00 - 562.50 | 0.0536 times | Wed 31 December 2025 | 524.30 (0.4%) | 544.90 | 310.00 - 682.90 | 5.5971 times | Tue 31 December 2024 | 522.20 (-67.07%) | 1614.90 | 405.50 - 4243.85 | 1.5807 times | Fri 29 December 2023 | 1586.00 (277.3%) | 410.95 | 352.50 - 1687.85 | 0.6249 times | Fri 30 December 2022 | 420.35 (76.25%) | 240.15 | 231.80 - 532.00 | 0.2953 times | Fri 31 December 2021 | 238.50 (44.11%) | 166.90 | 117.00 - 287.55 | 0.2977 times | Thu 31 December 2020 | 165.50 (10.08%) | 148.00 | 56.50 - 177.00 | 0.2479 times | Tue 31 December 2019 | 150.35 (-37.42%) | 242.00 | 129.25 - 276.00 | 0.1312 times | Mon 31 December 2018 | 240.25 (0%) | 184.10 | 160.00 - 280.05 | 0.1717 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PremierExpl
Tomorrow's movement Prediction of Premier Expl 526247 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 518.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Premier Expl 526247 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 521 and price is deviating by 18 points
Upper Bollinger band is at 555 and lower is at 486, while middle bands are at 503 and 538
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PremierExpl (526247) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PremierExpl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PremierExpl in short term and the sell signal is strong.
PremierExpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PremierExpl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PremierExpl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 530.19 and PremierExpl 526247 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PremierExpl 526247 stock. Volume based technical analysis of PremierExpl 526247 stock is negative.
PremierExpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Expl 526247
DMA (daily moving average) of Premier Expl 526247
| DMA period | DMA value |
| 5 day DMA | 511.19 |
| 12 day DMA | 525.65 |
| 20 day DMA | 520.16 |
| 35 day DMA | 518.02 |
| 50 day DMA | 533.4 |
| 100 day DMA | 560.64 |
| 150 day DMA | 550.17 |
| 200 day DMA | 526.62 |
EMA (exponential moving average) of Premier Expl 526247
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 512.71 | 516.97 | 519.85 |
| 12 day EMA | 518.97 | 521.65 | 523.55 |
| 20 day EMA | 521.33 | 523.13 | 524.39 |
| 35 day EMA | 532.05 | 533.69 | 535.01 |
| 50 day EMA | 539.63 | 541.08 | 542.3 |
SMA (simple moving average) of Premier Expl 526247
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 511.19 | 517.83 | 525.88 |
| 12 day SMA | 525.65 | 526.83 | 527.89 |
| 20 day SMA | 520.16 | 518.67 | 517.66 |
| 35 day SMA | 518.02 | 519.13 | 519.72 |
| 50 day SMA | 533.4 | 535.74 | 538.67 |
| 100 day SMA | 560.64 | 560.68 | 560.57 |
| 150 day SMA | 550.17 | 550.91 | 551.45 |
| 200 day SMA | 526.62 | 525.74 | 524.74 |
Videos related to: PremierExpl 526247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
