Munafa Stock Market Course + Intraday & FNO calls 
PremierExpl 526247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Expl 526247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526247
- 526247 Experts view
- Tomorrow's Movement 526247
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526247 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierExpl
Strong intraday Stock price targets for PremierExpl are 647.7 and 652.2
| Intraday Target 1 | 646.52 |
| Intraday Target 2 | 648.88 |
| Intraday Target 3 | 651.01666666667 |
| Intraday Target 4 | 653.38 |
| Intraday Target 5 | 655.52 |
Daily price and volume Premier Expl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 651.25 (0.02%) | 652.70 | 648.65 - 653.15 | 0.5352 times | Tue 11 August 2026 | 651.10 (0.35%) | 649.90 | 649.65 - 653.80 | 0.2992 times | Mon 10 August 2026 | 648.85 (1.53%) | 644.35 | 644.35 - 651.55 | 0.7894 times | Fri 07 August 2026 | 639.05 (-3.9%) | 665.00 | 636.05 - 665.05 | 3.3598 times | Thu 06 August 2026 | 665.00 (0.7%) | 661.00 | 657.10 - 670.90 | 0.8911 times | Wed 05 August 2026 | 660.40 (-0.03%) | 666.65 | 659.00 - 666.65 | 0.4883 times | Tue 04 August 2026 | 660.60 (-0.15%) | 666.20 | 658.00 - 666.20 | 0.7803 times | Mon 03 August 2026 | 661.60 (-0.64%) | 663.50 | 660.00 - 668.45 | 1.2259 times | Fri 31 July 2026 | 665.85 (1.66%) | 652.90 | 652.90 - 673.00 | 0.8825 times | Thu 30 July 2026 | 654.95 (-1.24%) | 658.95 | 654.45 - 662.15 | 0.7484 times | Wed 29 July 2026 | 663.20 (0.05%) | 666.15 | 661.00 - 668.45 | 0.492 times |
Weekly price and charts PremierExpl
Strong weekly Stock price targets for PremierExpl 526247 are 647.8 and 657.25
| Weekly Target 1 | 640.35 |
| Weekly Target 2 | 645.8 |
| Weekly Target 3 | 649.8 |
| Weekly Target 4 | 655.25 |
| Weekly Target 5 | 659.25 |
Weekly price and volumes for Premier Expl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 651.25 (1.91%) | 644.35 | 644.35 - 653.80 | 0.109 times | Fri 07 August 2026 | 639.05 (-4.02%) | 663.50 | 636.05 - 670.90 | 0.4528 times | Fri 31 July 2026 | 665.85 (0.48%) | 663.50 | 652.90 - 675.00 | 0.2525 times | Fri 24 July 2026 | 662.70 (-0.14%) | 664.10 | 654.65 - 682.15 | 0.4854 times | Fri 17 July 2026 | 663.60 (-3.43%) | 685.90 | 660.15 - 687.55 | 0.53 times | Fri 10 July 2026 | 687.15 (-12.11%) | 741.90 | 679.30 - 750.25 | 1.696 times | Fri 03 July 2026 | 781.80 (5.71%) | 747.00 | 742.00 - 829.95 | 1.7619 times | Thu 25 June 2026 | 739.55 (-4.57%) | 784.75 | 719.30 - 784.75 | 0.9526 times | Fri 19 June 2026 | 775.00 (11.81%) | 709.25 | 673.85 - 798.90 | 2.486 times | Fri 12 June 2026 | 693.15 (1.16%) | 678.65 | 648.00 - 731.20 | 1.2738 times | Fri 05 June 2026 | 685.20 (-0.88%) | 661.95 | 630.00 - 711.15 | 1.352 times |
Monthly price and charts PremierExpl
Strong monthly Stock price targets for PremierExpl 526247 are 626.23 and 661.08
| Monthly Target 1 | 617.88 |
| Monthly Target 2 | 634.57 |
| Monthly Target 3 | 652.73333333333 |
| Monthly Target 4 | 669.42 |
| Monthly Target 5 | 687.58 |
Monthly price and volumes Premier Expl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 651.25 (-2.19%) | 663.50 | 636.05 - 670.90 | 0.171 times | Fri 31 July 2026 | 665.85 (-17.32%) | 807.10 | 652.90 - 813.50 | 1.1528 times | Tue 30 June 2026 | 805.35 (16.51%) | 661.95 | 630.00 - 829.95 | 2.1309 times | Fri 29 May 2026 | 691.25 (23.15%) | 564.00 | 494.85 - 779.60 | 2.5174 times | Thu 30 April 2026 | 561.30 (47.25%) | 398.35 | 398.35 - 569.70 | 0.7813 times | Mon 30 March 2026 | 381.20 (-29.1%) | 515.80 | 378.80 - 554.00 | 0.7674 times | Fri 27 February 2026 | 537.65 (4.99%) | 522.30 | 445.00 - 545.70 | 0.5584 times | Fri 30 January 2026 | 512.10 (-2.33%) | 524.95 | 457.00 - 562.50 | 0.4786 times | Wed 31 December 2025 | 524.30 (-1.24%) | 531.30 | 464.65 - 544.45 | 0.5614 times | Fri 28 November 2025 | 530.90 (-19.52%) | 665.75 | 522.00 - 668.30 | 0.8807 times | Fri 31 October 2025 | 659.65 (16.68%) | 574.90 | 564.90 - 682.90 | 2.6189 times |
Yearly price and charts PremierExpl
Strong yearly Stock price targets for PremierExpl 526247 are 515.03 and 966.18
| Yearly Target 1 | 168.85 |
| Yearly Target 2 | 410.05 |
| Yearly Target 3 | 620 |
| Yearly Target 4 | 861.2 |
| Yearly Target 5 | 1071.15 |
Yearly price and volumes Premier Expl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 651.25 (24.21%) | 524.95 | 378.80 - 829.95 | 1.5208 times | Wed 31 December 2025 | 524.30 (0.4%) | 544.90 | 310.00 - 682.90 | 4.6792 times | Tue 31 December 2024 | 522.20 (-67.07%) | 1614.90 | 405.50 - 4243.85 | 1.3215 times | Fri 29 December 2023 | 1586.00 (277.3%) | 410.95 | 352.50 - 1687.85 | 0.5224 times | Fri 30 December 2022 | 420.35 (76.25%) | 240.15 | 231.80 - 532.00 | 0.2469 times | Fri 31 December 2021 | 238.50 (44.11%) | 166.90 | 117.00 - 287.55 | 0.2488 times | Thu 31 December 2020 | 165.50 (10.08%) | 148.00 | 56.50 - 177.00 | 0.2072 times | Tue 31 December 2019 | 150.35 (-37.42%) | 242.00 | 129.25 - 276.00 | 0.1096 times | Mon 31 December 2018 | 240.25 (0%) | 184.10 | 160.00 - 280.05 | 0.1435 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PremierExpl
Tomorrow's movement Prediction of Premier Expl 526247 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 657.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Premier Expl 526247 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 661 and price is deviating by 8 points
Upper Bollinger band is at 676 and lower is at 645, while middle bands are at 653 and 669
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PremierExpl (526247) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PremierExpl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PremierExpl in short term and the sell signal is strong.
PremierExpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PremierExpl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PremierExpl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 652.19 and PremierExpl 526247 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PremierExpl 526247 stock. Volume based technical analysis of PremierExpl 526247 stock is negative.
PremierExpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Expl 526247
DMA (daily moving average) of Premier Expl 526247
| DMA period | DMA value |
| 5 day DMA | 651.05 |
| 12 day DMA | 657.06 |
| 20 day DMA | 660.18 |
| 35 day DMA | 691.58 |
| 50 day DMA | 695.59 |
| 100 day DMA | 605.04 |
| 150 day DMA | 568.67 |
| 200 day DMA | 565.46 |
EMA (exponential moving average) of Premier Expl 526247
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 651.9 | 652.22 | 652.78 |
| 12 day EMA | 657.29 | 658.39 | 659.72 |
| 20 day EMA | 664.84 | 666.27 | 667.87 |
| 35 day EMA | 676.9 | 678.41 | 680.02 |
| 50 day EMA | 691.4 | 693.04 | 694.75 |
SMA (simple moving average) of Premier Expl 526247
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 651.05 | 652.88 | 654.78 |
| 12 day SMA | 657.06 | 658.53 | 659.5 |
| 20 day SMA | 660.18 | 661.22 | 662.11 |
| 35 day SMA | 691.58 | 694.67 | 698.21 |
| 50 day SMA | 695.59 | 695.44 | 696.24 |
| 100 day SMA | 605.04 | 603.05 | 601.28 |
| 150 day SMA | 568.67 | 567.82 | 566.94 |
| 200 day SMA | 565.46 | 565.35 | 565.28 |
Videos related to: PremierExpl 526247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
