PremierExpl 526247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Expl 526247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526247
- 526247 Experts view
- Tomorrow's Movement 526247
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526247 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierExpl
Strong intraday Stock price targets for PremierExpl are 481.73 and 507.13
| Intraday Target 1 | 461.55 |
| Intraday Target 2 | 476.5 |
| Intraday Target 3 | 486.95 |
| Intraday Target 4 | 501.9 |
| Intraday Target 5 | 512.35 |
Daily price and volume Premier Expl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 491.45 (4.65%) | 479.00 | 472.00 - 497.40 | 1.2996 times | Wed 21 January 2026 | 469.60 (0.58%) | 457.60 | 457.00 - 479.90 | 1.0297 times | Tue 20 January 2026 | 466.90 (-5.23%) | 497.10 | 465.60 - 497.10 | 1.7682 times | Mon 19 January 2026 | 492.65 (-2.29%) | 500.55 | 491.35 - 504.50 | 0.597 times | Fri 16 January 2026 | 504.20 (-1.37%) | 510.55 | 500.00 - 515.50 | 0.5445 times | Wed 14 January 2026 | 511.20 (0.85%) | 508.50 | 506.55 - 515.05 | 0.5325 times | Tue 13 January 2026 | 506.90 (-1.64%) | 520.35 | 505.55 - 525.15 | 0.7452 times | Mon 12 January 2026 | 515.35 (-0.57%) | 518.45 | 503.80 - 523.55 | 1.2291 times | Fri 09 January 2026 | 518.30 (-3.55%) | 536.40 | 513.25 - 543.85 | 1.1423 times | Thu 08 January 2026 | 537.40 (-2.55%) | 542.25 | 534.00 - 561.70 | 1.1119 times | Wed 07 January 2026 | 551.45 (3.52%) | 532.45 | 530.85 - 554.60 | 1.0381 times |
Weekly price and charts PremierExpl
Strong weekly Stock price targets for PremierExpl 526247 are 450.48 and 497.98
| Weekly Target 1 | 436.82 |
| Weekly Target 2 | 464.13 |
| Weekly Target 3 | 484.31666666667 |
| Weekly Target 4 | 511.63 |
| Weekly Target 5 | 531.82 |
Weekly price and volumes for Premier Expl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 491.45 (-2.53%) | 500.55 | 457.00 - 504.50 | 0.8725 times | Fri 16 January 2026 | 504.20 (-2.72%) | 518.45 | 500.00 - 525.15 | 0.5671 times | Fri 09 January 2026 | 518.30 (-4.36%) | 541.10 | 513.25 - 562.50 | 1.0356 times | Fri 02 January 2026 | 541.95 (3.42%) | 525.50 | 514.90 - 547.00 | 0.8756 times | Fri 26 December 2025 | 524.05 (6.08%) | 496.95 | 493.00 - 542.00 | 1.5907 times | Fri 19 December 2025 | 494.00 (-1.66%) | 503.05 | 464.65 - 507.05 | 1.2728 times | Fri 12 December 2025 | 502.35 (-4.95%) | 528.50 | 490.65 - 528.50 | 0.713 times | Fri 05 December 2025 | 528.50 (-0.45%) | 531.30 | 522.40 - 544.45 | 0.5894 times | Fri 28 November 2025 | 530.90 (-4.6%) | 557.05 | 522.00 - 557.05 | 1.2303 times | Fri 21 November 2025 | 556.50 (-7.04%) | 599.50 | 552.70 - 604.75 | 1.2528 times | Fri 14 November 2025 | 598.65 (2.92%) | 584.30 | 554.70 - 609.00 | 2.3686 times |
Monthly price and charts PremierExpl
Strong monthly Stock price targets for PremierExpl 526247 are 421.48 and 526.98
| Monthly Target 1 | 398.15 |
| Monthly Target 2 | 444.8 |
| Monthly Target 3 | 503.65 |
| Monthly Target 4 | 550.3 |
| Monthly Target 5 | 609.15 |
Monthly price and volumes Premier Expl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 491.45 (-6.27%) | 524.95 | 457.00 - 562.50 | 0.1485 times | Wed 31 December 2025 | 524.30 (-1.24%) | 531.30 | 464.65 - 544.45 | 0.2324 times | Fri 28 November 2025 | 530.90 (-19.52%) | 665.75 | 522.00 - 668.30 | 0.3646 times | Fri 31 October 2025 | 659.65 (16.68%) | 574.90 | 564.90 - 682.90 | 1.0842 times | Tue 30 September 2025 | 565.35 (12.23%) | 504.50 | 497.50 - 630.05 | 1.7245 times | Fri 29 August 2025 | 503.75 (14.68%) | 435.05 | 414.80 - 550.25 | 1.0108 times | Thu 31 July 2025 | 439.25 (-22.1%) | 564.00 | 435.20 - 587.45 | 0.5512 times | Mon 30 June 2025 | 563.90 (-2.62%) | 586.80 | 559.55 - 667.00 | 1.1705 times | Fri 30 May 2025 | 579.05 (39.3%) | 412.30 | 382.35 - 620.75 | 2.7131 times | Wed 30 April 2025 | 415.70 (23.46%) | 344.80 | 336.65 - 477.80 | 1 times | Fri 28 March 2025 | 336.70 (0.96%) | 333.55 | 310.00 - 397.00 | 0.4668 times |
Yearly price and charts PremierExpl
Strong yearly Stock price targets for PremierExpl 526247 are 421.48 and 526.98
| Yearly Target 1 | 398.15 |
| Yearly Target 2 | 444.8 |
| Yearly Target 3 | 503.65 |
| Yearly Target 4 | 550.3 |
| Yearly Target 5 | 609.15 |
Yearly price and volumes Premier Expl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 491.45 (-6.27%) | 524.95 | 457.00 - 562.50 | 0.0761 times | Wed 31 December 2025 | 524.30 (0.4%) | 544.90 | 310.00 - 682.90 | 5.583 times | Tue 31 December 2024 | 522.20 (-67.07%) | 1614.90 | 405.50 - 4243.85 | 1.5767 times | Fri 29 December 2023 | 1586.00 (277.3%) | 410.95 | 352.50 - 1687.85 | 0.6233 times | Fri 30 December 2022 | 420.35 (76.25%) | 240.15 | 231.80 - 532.00 | 0.2946 times | Fri 31 December 2021 | 238.50 (44.11%) | 166.90 | 117.00 - 287.55 | 0.2969 times | Thu 31 December 2020 | 165.50 (10.08%) | 148.00 | 56.50 - 177.00 | 0.2472 times | Tue 31 December 2019 | 150.35 (-37.42%) | 242.00 | 129.25 - 276.00 | 0.1308 times | Mon 31 December 2018 | 240.25 (0%) | 184.10 | 160.00 - 280.05 | 0.1713 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PremierExpl
Tomorrow's movement Prediction of Premier Expl 526247 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 500.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Premier Expl 526247 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Premier Expl 526247 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Premier Expl 526247 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 516 and price is deviating by 23 points
Upper Bollinger band is at 560 and lower is at 472, while middle bands are at 494 and 538
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PremierExpl (526247) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PremierExpl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PremierExpl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PremierExpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PremierExpl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PremierExpl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 498.94 and PremierExpl 526247 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PremierExpl 526247 stock. Volume based technical analysis of PremierExpl 526247 stock is negative.
PremierExpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Expl 526247
DMA (daily moving average) of Premier Expl 526247
| DMA period | DMA value |
| 5 day DMA | 484.96 |
| 12 day DMA | 508.18 |
| 20 day DMA | 515.48 |
| 35 day DMA | 511.77 |
| 50 day DMA | 525.83 |
| 100 day DMA | 559.14 |
| 150 day DMA | 546.8 |
| 200 day DMA | 528.72 |
EMA (exponential moving average) of Premier Expl 526247
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 487.28 | 485.19 | 492.98 |
| 12 day EMA | 500.12 | 501.7 | 507.53 |
| 20 day EMA | 507.64 | 509.34 | 513.52 |
| 35 day EMA | 519.76 | 521.43 | 524.48 |
| 50 day EMA | 526.46 | 527.89 | 530.27 |
SMA (simple moving average) of Premier Expl 526247
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 484.96 | 488.91 | 496.37 |
| 12 day SMA | 508.18 | 512.66 | 518.69 |
| 20 day SMA | 515.48 | 516.97 | 519.76 |
| 35 day SMA | 511.77 | 513.08 | 514.89 |
| 50 day SMA | 525.83 | 527.75 | 529.53 |
| 100 day SMA | 559.14 | 559.24 | 559.78 |
| 150 day SMA | 546.8 | 547.59 | 548.38 |
| 200 day SMA | 528.72 | 528.15 | 527.68 |


