Munafa Stock Market Course + Intraday & FNO calls 
PremierExpl 526247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Expl 526247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526247
- 526247 Experts view
- Tomorrow's Movement 526247
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526247 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierExpl
Strong intraday Stock price targets for PremierExpl are 516.9 and 546.25
| Intraday Target 1 | 493.23 |
| Intraday Target 2 | 511.22 |
| Intraday Target 3 | 522.58333333333 |
| Intraday Target 4 | 540.57 |
| Intraday Target 5 | 551.93 |
Daily price and volume Premier Expl
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 529.20 (1.08%) | 514.35 | 504.60 - 533.95 | 1.0515 times | Fri 15 May 2026 | 523.55 (-3.57%) | 544.90 | 518.30 - 544.90 | 0.7592 times | Thu 14 May 2026 | 542.95 (0.26%) | 554.70 | 538.50 - 574.00 | 1.6123 times | Wed 13 May 2026 | 541.55 (8.48%) | 494.85 | 494.85 - 549.15 | 1.6272 times | Tue 12 May 2026 | 499.20 (-4.93%) | 522.90 | 495.30 - 528.70 | 1.1775 times | Mon 11 May 2026 | 525.10 (-4.55%) | 543.25 | 522.95 - 544.70 | 0.8711 times | Fri 08 May 2026 | 550.15 (-1.78%) | 559.00 | 547.45 - 568.30 | 0.6052 times | Thu 07 May 2026 | 560.10 (-0.47%) | 568.85 | 550.00 - 568.85 | 0.7356 times | Wed 06 May 2026 | 562.75 (0.65%) | 560.05 | 556.05 - 570.45 | 0.596 times | Tue 05 May 2026 | 559.10 (0.41%) | 557.15 | 553.40 - 569.50 | 0.9643 times | Mon 04 May 2026 | 556.80 (-0.8%) | 564.00 | 553.00 - 574.75 | 1.0892 times |
Weekly price and charts PremierExpl
Strong weekly Stock price targets for PremierExpl 526247 are 516.9 and 546.25
| Weekly Target 1 | 493.23 |
| Weekly Target 2 | 511.22 |
| Weekly Target 3 | 522.58333333333 |
| Weekly Target 4 | 540.57 |
| Weekly Target 5 | 551.93 |
Weekly price and volumes for Premier Expl
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 529.20 (1.08%) | 514.35 | 504.60 - 533.95 | 0.2055 times | Fri 15 May 2026 | 523.55 (-4.84%) | 543.25 | 494.85 - 574.00 | 1.182 times | Fri 08 May 2026 | 550.15 (-1.99%) | 564.00 | 547.45 - 574.75 | 0.7799 times | Thu 30 April 2026 | 561.30 (9.16%) | 528.85 | 514.10 - 569.70 | 0.9614 times | Fri 24 April 2026 | 514.20 (2.53%) | 501.50 | 485.45 - 550.40 | 1.6956 times | Fri 17 April 2026 | 501.50 (8.76%) | 447.40 | 440.00 - 508.00 | 0.6981 times | Fri 10 April 2026 | 461.10 (7.63%) | 428.50 | 412.30 - 467.00 | 1.0877 times | Thu 02 April 2026 | 428.40 (5.66%) | 405.60 | 378.80 - 432.15 | 0.7578 times | Fri 27 March 2026 | 405.45 (-7.32%) | 434.00 | 393.00 - 440.80 | 1.9028 times | Fri 20 March 2026 | 437.45 (-3.1%) | 450.75 | 426.20 - 473.35 | 0.7291 times | Fri 13 March 2026 | 451.45 (-10.88%) | 505.85 | 446.65 - 506.90 | 0.8606 times |
Monthly price and charts PremierExpl
Strong monthly Stock price targets for PremierExpl 526247 are 472.08 and 551.98
| Monthly Target 1 | 453.03 |
| Monthly Target 2 | 491.12 |
| Monthly Target 3 | 532.93333333333 |
| Monthly Target 4 | 571.02 |
| Monthly Target 5 | 612.83 |
Monthly price and volumes Premier Expl
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 529.20 (-5.72%) | 564.00 | 494.85 - 574.75 | 0.2566 times | Thu 30 April 2026 | 561.30 (47.25%) | 398.35 | 398.35 - 569.70 | 0.5744 times | Mon 30 March 2026 | 381.20 (-29.1%) | 515.80 | 378.80 - 554.00 | 0.5642 times | Fri 27 February 2026 | 537.65 (4.99%) | 522.30 | 445.00 - 545.70 | 0.4105 times | Fri 30 January 2026 | 512.10 (-2.33%) | 524.95 | 457.00 - 562.50 | 0.3519 times | Wed 31 December 2025 | 524.30 (-1.24%) | 531.30 | 464.65 - 544.45 | 0.4127 times | Fri 28 November 2025 | 530.90 (-19.52%) | 665.75 | 522.00 - 668.30 | 0.6474 times | Fri 31 October 2025 | 659.65 (16.68%) | 574.90 | 564.90 - 682.90 | 1.9253 times | Tue 30 September 2025 | 565.35 (12.23%) | 504.50 | 497.50 - 630.05 | 3.0622 times | Fri 29 August 2025 | 503.75 (14.68%) | 435.05 | 414.80 - 550.25 | 1.795 times | Thu 31 July 2025 | 439.25 (-22.1%) | 564.00 | 435.20 - 587.45 | 0.9788 times |
Yearly price and charts PremierExpl
Strong yearly Stock price targets for PremierExpl 526247 are 454 and 649.95
| Yearly Target 1 | 298.3 |
| Yearly Target 2 | 413.75 |
| Yearly Target 3 | 494.25 |
| Yearly Target 4 | 609.7 |
| Yearly Target 5 | 690.2 |
Yearly price and volumes Premier Expl
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 529.20 (0.93%) | 524.95 | 378.80 - 574.75 | 0.5866 times | Wed 31 December 2025 | 524.30 (0.4%) | 544.90 | 310.00 - 682.90 | 5.2636 times | Tue 31 December 2024 | 522.20 (-67.07%) | 1614.90 | 405.50 - 4243.85 | 1.4865 times | Fri 29 December 2023 | 1586.00 (277.3%) | 410.95 | 352.50 - 1687.85 | 0.5876 times | Fri 30 December 2022 | 420.35 (76.25%) | 240.15 | 231.80 - 532.00 | 0.2777 times | Fri 31 December 2021 | 238.50 (44.11%) | 166.90 | 117.00 - 287.55 | 0.2799 times | Thu 31 December 2020 | 165.50 (10.08%) | 148.00 | 56.50 - 177.00 | 0.2331 times | Tue 31 December 2019 | 150.35 (-37.42%) | 242.00 | 129.25 - 276.00 | 0.1233 times | Mon 31 December 2018 | 240.25 (0%) | 184.10 | 160.00 - 280.05 | 0.1615 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PremierExpl
Tomorrow's movement Prediction of Premier Expl 526247 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 533.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Premier Expl 526247 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Premier Expl 526247 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 537 and price is deviating by 23 points
Upper Bollinger band is at 581 and lower is at 493, while middle bands are at 515 and 559
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PremierExpl (526247) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PremierExpl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PremierExpl in short term but the sell signal is initial and weak.
PremierExpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PremierExpl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PremierExpl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 537.53 and PremierExpl 526247 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PremierExpl 526247 stock. Volume based technical analysis of PremierExpl 526247 stock is negative.
PremierExpl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Expl 526247
DMA (daily moving average) of Premier Expl 526247
| DMA period | DMA value |
| 5 day DMA | 527.29 |
| 12 day DMA | 542.65 |
| 20 day DMA | 536.56 |
| 35 day DMA | 496.42 |
| 50 day DMA | 487.85 |
| 100 day DMA | 493.94 |
| 150 day DMA | 522.39 |
| 200 day DMA | 522.01 |
EMA (exponential moving average) of Premier Expl 526247
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 531.33 | 532.4 | 536.82 |
| 12 day EMA | 533.3 | 534.04 | 535.95 |
| 20 day EMA | 526.79 | 526.54 | 526.85 |
| 35 day EMA | 513.74 | 512.83 | 512.2 |
| 50 day EMA | 493.6 | 492.15 | 490.87 |
SMA (simple moving average) of Premier Expl 526247
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 527.29 | 526.47 | 531.79 |
| 12 day SMA | 542.65 | 544.99 | 546.97 |
| 20 day SMA | 536.56 | 535.17 | 533.72 |
| 35 day SMA | 496.42 | 492.59 | 490.13 |
| 50 day SMA | 487.85 | 488.02 | 488.38 |
| 100 day SMA | 493.94 | 493.39 | 493.07 |
| 150 day SMA | 522.39 | 522.89 | 523.21 |
| 200 day SMA | 522.01 | 521.94 | 521.89 |
Videos related to: PremierExpl 526247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
