AmrapaliInd 526241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrapali Ind 526241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526241
- 526241 Experts view
- Tomorrow's Movement 526241
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526241 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmrapaliInd
Strong intraday Stock price targets for AmrapaliInd are 13.12 and 14.58
| Intraday Target 1 | 12.11 |
| Intraday Target 2 | 12.66 |
| Intraday Target 3 | 13.566666666667 |
| Intraday Target 4 | 14.12 |
| Intraday Target 5 | 15.03 |
Daily price and volume Amrapali Ind
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 13.22 (-0.75%) | 13.01 | 13.01 - 14.47 | 1.0694 times | Wed 11 March 2026 | 13.32 (-4.65%) | 13.94 | 13.30 - 13.95 | 1.1317 times | Tue 10 March 2026 | 13.97 (4.25%) | 13.10 | 13.10 - 14.40 | 2.85 times | Mon 09 March 2026 | 13.40 (-4.15%) | 13.01 | 13.01 - 14.45 | 0.538 times | Fri 06 March 2026 | 13.98 (-2.44%) | 14.26 | 13.93 - 14.33 | 0.2248 times | Thu 05 March 2026 | 14.33 (5.14%) | 14.48 | 13.38 - 14.48 | 1.0665 times | Wed 04 March 2026 | 13.63 (-2.57%) | 13.99 | 13.27 - 13.99 | 0.0471 times | Mon 02 March 2026 | 13.99 (-3.12%) | 14.07 | 13.43 - 14.43 | 0.485 times | Fri 27 February 2026 | 14.44 (3.29%) | 13.70 | 13.64 - 14.87 | 1.9561 times | Thu 26 February 2026 | 13.98 (-3.25%) | 14.40 | 13.42 - 14.40 | 0.6315 times | Wed 25 February 2026 | 14.45 (0.84%) | 14.33 | 13.07 - 14.70 | 3.4844 times |
Weekly price and charts AmrapaliInd
Strong weekly Stock price targets for AmrapaliInd 526241 are 13.12 and 14.58
| Weekly Target 1 | 12.11 |
| Weekly Target 2 | 12.66 |
| Weekly Target 3 | 13.566666666667 |
| Weekly Target 4 | 14.12 |
| Weekly Target 5 | 15.03 |
Weekly price and volumes for Amrapali Ind
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 13.22 (-5.44%) | 13.01 | 13.01 - 14.47 | 0.1301 times | Fri 06 March 2026 | 13.98 (-3.19%) | 14.07 | 13.27 - 14.48 | 0.0424 times | Fri 27 February 2026 | 14.44 (0.63%) | 15.19 | 13.07 - 15.19 | 4.0168 times | Fri 20 February 2026 | 14.35 (-0.9%) | 13.53 | 13.53 - 15.30 | 4.0243 times | Fri 13 February 2026 | 14.48 (3.43%) | 14.28 | 13.47 - 15.00 | 0.1299 times | Fri 06 February 2026 | 14.00 (6.14%) | 13.97 | 13.17 - 14.58 | 0.3191 times | Fri 30 January 2026 | 13.19 (-7.11%) | 14.78 | 12.65 - 14.80 | 0.4173 times | Fri 23 January 2026 | 14.20 (-2.07%) | 14.98 | 13.62 - 14.98 | 0.1713 times | Fri 16 January 2026 | 14.50 (-2.16%) | 14.82 | 14.02 - 15.80 | 0.2726 times | Fri 09 January 2026 | 14.82 (2.56%) | 14.40 | 13.72 - 16.77 | 0.4762 times | Fri 02 January 2026 | 14.45 (-2.43%) | 14.82 | 13.90 - 14.88 | 0.5299 times |
Monthly price and charts AmrapaliInd
Strong monthly Stock price targets for AmrapaliInd 526241 are 12.38 and 13.85
| Monthly Target 1 | 12.1 |
| Monthly Target 2 | 12.66 |
| Monthly Target 3 | 13.57 |
| Monthly Target 4 | 14.13 |
| Monthly Target 5 | 15.04 |
Monthly price and volumes Amrapali Ind
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 13.22 (-8.45%) | 14.07 | 13.01 - 14.48 | 0.0646 times | Fri 27 February 2026 | 14.44 (9.48%) | 13.97 | 13.07 - 15.30 | 3.1791 times | Fri 30 January 2026 | 13.19 (-8.08%) | 14.06 | 12.65 - 16.77 | 0.5377 times | Wed 31 December 2025 | 14.35 (-2.38%) | 14.75 | 14.00 - 15.99 | 0.7514 times | Fri 28 November 2025 | 14.70 (-6.9%) | 15.13 | 14.15 - 16.49 | 0.6003 times | Fri 31 October 2025 | 15.79 (0.32%) | 15.96 | 14.83 - 16.33 | 0.379 times | Tue 30 September 2025 | 15.74 (1.75%) | 16.47 | 14.81 - 16.99 | 0.6646 times | Fri 29 August 2025 | 15.47 (0.72%) | 15.98 | 14.05 - 18.95 | 2.2135 times | Thu 31 July 2025 | 15.36 (-1.22%) | 15.24 | 14.26 - 17.49 | 0.5786 times | Mon 30 June 2025 | 15.55 (-2.81%) | 15.61 | 14.30 - 16.81 | 1.0313 times | Fri 30 May 2025 | 16.00 (-5.94%) | 16.40 | 15.25 - 17.98 | 0.8966 times |
Yearly price and charts AmrapaliInd
Strong yearly Stock price targets for AmrapaliInd 526241 are 10.88 and 15
| Yearly Target 1 | 10.09 |
| Yearly Target 2 | 11.66 |
| Yearly Target 3 | 14.213333333333 |
| Yearly Target 4 | 15.78 |
| Yearly Target 5 | 18.33 |
Yearly price and volumes Amrapali Ind
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 13.22 (-7.87%) | 14.06 | 12.65 - 16.77 | 0.1284 times | Wed 31 December 2025 | 14.35 (-16.91%) | 17.30 | 14.00 - 20.24 | 0.3752 times | Tue 31 December 2024 | 17.27 (23.36%) | 14.25 | 12.85 - 22.87 | 0.9831 times | Fri 29 December 2023 | 14.00 (-2.44%) | 14.45 | 9.26 - 16.50 | 0.4082 times | Fri 30 December 2022 | 14.35 (-44.16%) | 26.90 | 10.58 - 29.85 | 0.4783 times | Fri 31 December 2021 | 25.70 (533%) | 4.23 | 3.50 - 25.70 | 0.5194 times | Thu 31 December 2020 | 4.06 (12.78%) | 3.46 | 3.02 - 4.80 | 5.8794 times | Tue 31 December 2019 | 3.60 (-16.28%) | 4.51 | 3.27 - 5.56 | 0.1983 times | Mon 31 December 2018 | 4.30 (0%) | 4.00 | 3.04 - 6.39 | 0.0297 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AmrapaliInd
Tomorrow's movement Prediction of Amrapali Ind 526241 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amrapali Ind 526241 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amrapali Ind 526241 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmrapaliInd (526241) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmrapaliInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmrapaliInd in short term and the sell signal is strong.
AmrapaliInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AmrapaliInd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmrapaliInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.92 and AmrapaliInd 526241 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmrapaliInd 526241 stock. Volume based technical analysis of AmrapaliInd 526241 stock is negative.
AmrapaliInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amrapali Ind 526241
DMA (daily moving average) of Amrapali Ind 526241
| DMA period | DMA value |
| 5 day DMA | 13.58 |
| 12 day DMA | 13.92 |
| 20 day DMA | 14.19 |
| 35 day DMA | 14.05 |
| 50 day DMA | 14.17 |
| 100 day DMA | 14.68 |
| 150 day DMA | 15.08 |
| 200 day DMA | 15.2 |
EMA (exponential moving average) of Amrapali Ind 526241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.54 | 13.7 | 13.89 |
| 12 day EMA | 13.83 | 13.94 | 14.05 |
| 20 day EMA | 13.96 | 14.04 | 14.12 |
| 35 day EMA | 14.12 | 14.17 | 14.22 |
| 50 day EMA | 14.16 | 14.2 | 14.24 |
SMA (simple moving average) of Amrapali Ind 526241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.58 | 13.8 | 13.86 |
| 12 day SMA | 13.92 | 14.05 | 14.14 |
| 20 day SMA | 14.19 | 14.23 | 14.27 |
| 35 day SMA | 14.05 | 14.09 | 14.12 |
| 50 day SMA | 14.17 | 14.19 | 14.21 |
| 100 day SMA | 14.68 | 14.7 | 14.72 |
| 150 day SMA | 15.08 | 15.09 | 15.11 |
| 200 day SMA | 15.2 | 15.21 | 15.23 |
Fundamentals, profit and EPS of Amrapali Ind 526241
EPS is 0.39 and PE is: 33.9
Last quarter profit: (September 2025 quarter) 0.37 crores (270.00%)
Debt: 152.01 in crores
Market capitalization: 78.14
EPS is 0.34 and PE is: 38.88
Last quarter profit: (June 2025 quarter) 0.39 crores (50.00%)
Debt: 38.43 in crores
Market capitalization: 79.53
Videos related to: AmrapaliInd 526241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


