AmrapaliInd 526241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrapali Ind 526241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526241
- 526241 Experts view
- Tomorrow's Movement 526241
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526241 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmrapaliInd
Strong intraday Stock price targets for AmrapaliInd are 17.37 and 18.15
| Intraday Target 1 | 16.76 |
| Intraday Target 2 | 17.19 |
| Intraday Target 3 | 17.536666666667 |
| Intraday Target 4 | 17.97 |
| Intraday Target 5 | 18.32 |
Daily price and volume Amrapali Ind
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 17.63 (1.03%) | 17.10 | 17.10 - 17.88 | 0.6081 times | Thu 23 April 2026 | 17.45 (0.87%) | 16.20 | 16.20 - 17.68 | 0.2277 times | Wed 22 April 2026 | 17.30 (0.17%) | 17.01 | 16.11 - 17.69 | 0.4935 times | Tue 21 April 2026 | 17.27 (-0.52%) | 17.18 | 17.18 - 17.90 | 0.3536 times | Mon 20 April 2026 | 17.36 (-0.97%) | 18.20 | 17.31 - 18.24 | 0.7646 times | Fri 17 April 2026 | 17.53 (1.04%) | 17.85 | 17.30 - 18.78 | 0.337 times | Thu 16 April 2026 | 17.35 (-3.34%) | 19.47 | 16.52 - 19.47 | 3.0348 times | Wed 15 April 2026 | 17.95 (3.52%) | 18.07 | 17.37 - 19.75 | 1.0425 times | Mon 13 April 2026 | 17.34 (0.12%) | 17.47 | 16.73 - 19.99 | 0.8277 times | Fri 10 April 2026 | 17.32 (-1.03%) | 17.71 | 16.57 - 18.31 | 2.3104 times | Thu 09 April 2026 | 17.50 (0.46%) | 17.42 | 17.42 - 18.49 | 20.996 times |
Weekly price and charts AmrapaliInd
Strong weekly Stock price targets for AmrapaliInd 526241 are 15.81 and 17.94
| Weekly Target 1 | 15.2 |
| Weekly Target 2 | 16.41 |
| Weekly Target 3 | 17.326666666667 |
| Weekly Target 4 | 18.54 |
| Weekly Target 5 | 19.46 |
Weekly price and volumes for Amrapali Ind
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 17.63 (0.57%) | 18.20 | 16.11 - 18.24 | 0.0824 times | Fri 17 April 2026 | 17.53 (1.21%) | 17.47 | 16.52 - 19.99 | 0.1765 times | Fri 10 April 2026 | 17.32 (25.96%) | 14.27 | 12.65 - 18.49 | 4.6135 times | Thu 02 April 2026 | 13.75 (-0.58%) | 13.83 | 13.75 - 14.47 | 0.0329 times | Fri 27 March 2026 | 13.83 (-4.62%) | 14.90 | 13.75 - 14.90 | 0.0352 times | Fri 20 March 2026 | 14.50 (6.46%) | 13.62 | 13.01 - 14.75 | 2.3382 times | Fri 13 March 2026 | 13.62 (-2.58%) | 13.01 | 13.01 - 14.47 | 0.0509 times | Fri 06 March 2026 | 13.98 (-3.19%) | 14.07 | 13.27 - 14.48 | 0.014 times | Fri 27 February 2026 | 14.44 (0.63%) | 15.19 | 13.07 - 15.19 | 1.3269 times | Fri 20 February 2026 | 14.35 (-0.9%) | 13.53 | 13.53 - 15.30 | 1.3294 times | Fri 13 February 2026 | 14.48 (3.43%) | 14.28 | 13.47 - 15.00 | 0.0429 times |
Monthly price and charts AmrapaliInd
Strong monthly Stock price targets for AmrapaliInd 526241 are 15.14 and 22.48
| Monthly Target 1 | 9.42 |
| Monthly Target 2 | 13.52 |
| Monthly Target 3 | 16.756666666667 |
| Monthly Target 4 | 20.86 |
| Monthly Target 5 | 24.1 |
Monthly price and volumes Amrapali Ind
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 17.63 (28.22%) | 14.47 | 12.65 - 19.99 | 3.2111 times | Mon 30 March 2026 | 13.75 (-4.78%) | 14.07 | 13.01 - 14.90 | 1.6205 times | Fri 27 February 2026 | 14.44 (9.48%) | 13.97 | 13.07 - 15.30 | 1.8453 times | Fri 30 January 2026 | 13.19 (-8.08%) | 14.06 | 12.65 - 16.77 | 0.3121 times | Wed 31 December 2025 | 14.35 (-2.38%) | 14.75 | 14.00 - 15.99 | 0.4361 times | Fri 28 November 2025 | 14.70 (-6.9%) | 15.13 | 14.15 - 16.49 | 0.3484 times | Fri 31 October 2025 | 15.79 (0.32%) | 15.96 | 14.83 - 16.33 | 0.22 times | Tue 30 September 2025 | 15.74 (1.75%) | 16.47 | 14.81 - 16.99 | 0.3858 times | Fri 29 August 2025 | 15.47 (0.72%) | 15.98 | 14.05 - 18.95 | 1.2848 times | Thu 31 July 2025 | 15.36 (-1.22%) | 15.24 | 14.26 - 17.49 | 0.3358 times | Mon 30 June 2025 | 15.55 (-2.81%) | 15.61 | 14.30 - 16.81 | 0.5986 times |
Yearly price and charts AmrapaliInd
Strong yearly Stock price targets for AmrapaliInd 526241 are 15.14 and 22.48
| Yearly Target 1 | 9.42 |
| Yearly Target 2 | 13.52 |
| Yearly Target 3 | 16.756666666667 |
| Yearly Target 4 | 20.86 |
| Yearly Target 5 | 24.1 |
Yearly price and volumes Amrapali Ind
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 17.63 (22.86%) | 14.06 | 12.65 - 19.99 | 0.3965 times | Wed 31 December 2025 | 14.35 (-16.91%) | 17.30 | 14.00 - 20.24 | 0.3639 times | Tue 31 December 2024 | 17.27 (23.36%) | 14.25 | 12.85 - 22.87 | 0.9534 times | Fri 29 December 2023 | 14.00 (-2.44%) | 14.45 | 9.26 - 16.50 | 0.3958 times | Fri 30 December 2022 | 14.35 (-44.16%) | 26.90 | 10.58 - 29.85 | 0.4638 times | Fri 31 December 2021 | 25.70 (533%) | 4.23 | 3.50 - 25.70 | 0.5037 times | Thu 31 December 2020 | 4.06 (12.78%) | 3.46 | 3.02 - 4.80 | 5.7017 times | Tue 31 December 2019 | 3.60 (-16.28%) | 4.51 | 3.27 - 5.56 | 0.1923 times | Mon 31 December 2018 | 4.30 (0%) | 4.00 | 3.04 - 6.39 | 0.0288 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AmrapaliInd
Tomorrow's movement Prediction of Amrapali Ind 526241 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amrapali Ind 526241 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amrapali Ind 526241 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 13, while middle bands are at 15 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmrapaliInd (526241) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmrapaliInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmrapaliInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmrapaliInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmrapaliInd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmrapaliInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.43 and AmrapaliInd 526241 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmrapaliInd 526241 stock. Volume based technical analysis of AmrapaliInd 526241 stock is negative.
AmrapaliInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amrapali Ind 526241
DMA (daily moving average) of Amrapali Ind 526241
| DMA period | DMA value |
| 5 day DMA | 17.4 |
| 12 day DMA | 17.45 |
| 20 day DMA | 16.12 |
| 35 day DMA | 15.12 |
| 50 day DMA | 14.91 |
| 100 day DMA | 14.71 |
| 150 day DMA | 15 |
| 200 day DMA | 15.2 |
EMA (exponential moving average) of Amrapali Ind 526241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.45 | 17.36 | 17.31 |
| 12 day EMA | 17.01 | 16.9 | 16.8 |
| 20 day EMA | 16.44 | 16.32 | 16.2 |
| 35 day EMA | 15.77 | 15.66 | 15.55 |
| 50 day EMA | 15.05 | 14.94 | 14.84 |
SMA (simple moving average) of Amrapali Ind 526241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.4 | 17.38 | 17.36 |
| 12 day SMA | 17.45 | 17.3 | 17.03 |
| 20 day SMA | 16.12 | 15.92 | 15.78 |
| 35 day SMA | 15.12 | 15.03 | 14.93 |
| 50 day SMA | 14.91 | 14.84 | 14.76 |
| 100 day SMA | 14.71 | 14.69 | 14.67 |
| 150 day SMA | 15 | 14.99 | 14.98 |
| 200 day SMA | 15.2 | 15.19 | 15.18 |
Fundamentals, profit and EPS of Amrapali Ind 526241
EPS is 0.97 and PE is: 18.18
Last quarter profit: (December 2025 quarter) 3.06 crores (1033.33%)
Debt: 152.01 in crores
Market capitalization: 71.10
EPS is 0.39 and PE is: 45.21
Last quarter profit: (September 2025 quarter) 0.37 crores (270.00%)
Debt: 152.01 in crores
Market capitalization: 78.14
Videos related to: AmrapaliInd 526241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


