ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmrapaliInd 526241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrapali Ind 526241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmrapaliInd

Strong intraday Stock price targets for AmrapaliInd are 15 and 16.26

Intraday Target 114.04
Intraday Target 214.69
Intraday Target 315.296666666667
Intraday Target 415.95
Intraday Target 516.56

Daily price and volume Amrapali Ind

Date Closing Open Range Volume
Mon 08 December 2025 15.35 (2.2%) 14.64 14.64 - 15.90 1.4813 times
Fri 05 December 2025 15.02 (1.62%) 14.64 14.64 - 15.99 1.3311 times
Thu 04 December 2025 14.78 (-1.53%) 15.01 14.63 - 15.22 0.4628 times
Wed 03 December 2025 15.01 (0.94%) 14.91 14.91 - 15.25 0.2156 times
Tue 02 December 2025 14.87 (0.07%) 14.86 14.86 - 15.27 0.2368 times
Mon 01 December 2025 14.86 (1.09%) 14.75 14.75 - 15.46 1.4876 times
Fri 28 November 2025 14.70 (-2.2%) 15.01 14.15 - 15.40 2.3827 times
Thu 27 November 2025 15.03 (-1.18%) 15.60 15.03 - 15.60 0.6884 times
Wed 26 November 2025 15.21 (-3.18%) 15.12 15.10 - 15.69 1.5941 times
Tue 25 November 2025 15.71 (4.32%) 15.06 15.06 - 15.88 0.1197 times
Mon 24 November 2025 15.06 (-2.21%) 15.24 15.05 - 15.40 0.0324 times

 Daily chart AmrapaliInd

Weekly price and charts AmrapaliInd

Strong weekly Stock price targets for AmrapaliInd 526241 are 15 and 16.26

Weekly Target 114.04
Weekly Target 214.69
Weekly Target 315.296666666667
Weekly Target 415.95
Weekly Target 516.56

Weekly price and volumes for Amrapali Ind

Date Closing Open Range Volume
Mon 08 December 2025 15.35 (2.2%) 14.64 14.64 - 15.90 0.3011 times
Fri 05 December 2025 15.02 (2.18%) 14.75 14.63 - 15.99 0.7589 times
Fri 28 November 2025 14.70 (-4.55%) 15.24 14.15 - 15.88 0.9791 times
Fri 21 November 2025 15.40 (-1.22%) 15.12 15.01 - 16.40 1.1492 times
Fri 14 November 2025 15.59 (2.9%) 15.01 15.01 - 16.49 1.903 times
Fri 07 November 2025 15.15 (-4.05%) 15.13 14.99 - 15.99 1.5111 times
Fri 31 October 2025 15.79 (1.81%) 15.95 15.11 - 16.29 0.9574 times
Thu 23 October 2025 15.51 (0.85%) 15.45 15.00 - 15.98 0.4744 times
Fri 17 October 2025 15.38 (-1.73%) 15.65 14.99 - 15.65 0.7855 times
Fri 10 October 2025 15.65 (-2%) 15.97 14.83 - 16.33 1.1803 times
Fri 03 October 2025 15.97 (1.2%) 15.96 14.81 - 15.97 0.8337 times

 weekly chart AmrapaliInd

Monthly price and charts AmrapaliInd

Strong monthly Stock price targets for AmrapaliInd 526241 are 14.99 and 16.35

Monthly Target 113.96
Monthly Target 214.66
Monthly Target 315.323333333333
Monthly Target 416.02
Monthly Target 516.68

Monthly price and volumes Amrapali Ind

Date Closing Open Range Volume
Mon 08 December 2025 15.35 (4.42%) 14.75 14.63 - 15.99 0.1347 times
Fri 28 November 2025 14.70 (-6.9%) 15.13 14.15 - 16.49 0.7045 times
Fri 31 October 2025 15.79 (0.32%) 15.96 14.83 - 16.33 0.4448 times
Tue 30 September 2025 15.74 (1.75%) 16.47 14.81 - 16.99 0.78 times
Fri 29 August 2025 15.47 (0.72%) 15.98 14.05 - 18.95 2.5979 times
Thu 31 July 2025 15.36 (-1.22%) 15.24 14.26 - 17.49 0.6791 times
Mon 30 June 2025 15.55 (-2.81%) 15.61 14.30 - 16.81 1.2104 times
Fri 30 May 2025 16.00 (-5.94%) 16.40 15.25 - 17.98 1.0523 times
Wed 30 April 2025 17.01 (10.1%) 15.14 14.75 - 20.24 1.6062 times
Fri 28 March 2025 15.45 (2.18%) 15.12 15.01 - 17.25 0.7901 times
Fri 28 February 2025 15.12 (-2.64%) 14.83 14.51 - 17.74 0.9425 times

 monthly chart AmrapaliInd

Yearly price and charts AmrapaliInd

Strong yearly Stock price targets for AmrapaliInd 526241 are 11.61 and 17.8

Yearly Target 110.36
Yearly Target 212.85
Yearly Target 316.546666666667
Yearly Target 419.04
Yearly Target 522.74

Yearly price and volumes Amrapali Ind

Date Closing Open Range Volume
Mon 08 December 2025 15.35 (-11.12%) 17.30 14.05 - 20.24 0.3197 times
Tue 31 December 2024 17.27 (23.36%) 14.25 12.85 - 22.87 0.8887 times
Fri 29 December 2023 14.00 (-2.44%) 14.45 9.26 - 16.50 0.369 times
Fri 30 December 2022 14.35 (-44.16%) 26.90 10.58 - 29.85 0.4323 times
Fri 31 December 2021 25.70 (533%) 4.23 3.50 - 25.70 0.4695 times
Thu 31 December 2020 4.06 (12.78%) 3.46 3.02 - 4.80 5.3147 times
Tue 31 December 2019 3.60 (-16.28%) 4.51 3.27 - 5.56 0.1793 times
Mon 31 December 2018 4.30 (0%) 4.00 3.04 - 6.39 0.0268 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of AmrapaliInd

Tomorrow's movement Prediction of Amrapali Ind 526241 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amrapali Ind 526241 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amrapali Ind 526241 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmrapaliInd (526241) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AmrapaliInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmrapaliInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmrapaliInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmrapaliInd in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmrapaliInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.99 and AmrapaliInd 526241 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmrapaliInd 526241 stock. Volume based technical analysis of AmrapaliInd 526241 stock is negative.

AmrapaliInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amrapali Ind 526241

DMA (daily moving average) of Amrapali Ind 526241

DMA period DMA value
5 day DMA 15.01
12 day DMA 15.08
20 day DMA 15.25
35 day DMA 15.31
50 day DMA 15.38
100 day DMA 15.63
150 day DMA 15.69
200 day DMA 15.79

EMA (exponential moving average) of Amrapali Ind 526241

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0814.9514.91
12 day EMA15.115.0615.07
20 day EMA15.1915.1715.19
35 day EMA15.315.315.32
50 day EMA15.4115.4115.43

SMA (simple moving average) of Amrapali Ind 526241

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0114.9114.84
12 day SMA15.0815.0715.13
20 day SMA15.2515.2515.26
35 day SMA15.3115.315.31
50 day SMA15.3815.415.42
100 day SMA15.6315.6415.64
150 day SMA15.6915.715.72
200 day SMA15.7915.7915.79

Fundamentals, profit and EPS of Amrapali Ind 526241

EPS is 0.34 and PE is: 45.15

Last quarter profit: (June 2025 quarter) 0.39 crores (50.00%)

Debt: 38.43 in crores

Market capitalization: 79.53

EPS is 0.32 and PE is: 47.97

Last quarter profit: (March 2025 quarter) 1.01 crores (4950.00%)

Debt: 38.43 in crores

Market capitalization: 82.26

Videos related to: AmrapaliInd 526241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmrapaliInd 526241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top