ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmrapaliInd 526241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrapali Ind 526241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmrapaliInd

Strong intraday Stock price targets for AmrapaliInd are 34.56 and 38.52

Intraday Target 131.4
Intraday Target 233.75
Intraday Target 335.36
Intraday Target 437.71
Intraday Target 539.32

Daily price and volume Amrapali Ind

Date Closing Open Range Volume
Fri 30 October 2026 36.10 (5.19%) 35.50 33.01 - 36.97 0.8273 times
Thu 29 October 2026 34.32 (-4.83%) 35.10 34.05 - 37.99 1.6292 times
Wed 28 October 2026 36.06 (9.97%) 32.65 32.00 - 36.06 2.2453 times
Tue 27 October 2026 32.79 (-3.05%) 32.68 32.68 - 34.81 0.401 times
Mon 26 October 2026 33.82 (-4.03%) 36.50 32.11 - 36.50 1.1627 times
Fri 23 October 2026 35.24 (0.11%) 32.00 32.00 - 35.90 0.3594 times
Thu 22 October 2026 35.20 (4.14%) 35.45 35.00 - 35.71 0.0434 times
Wed 21 October 2026 33.80 (-3.73%) 35.00 33.01 - 36.00 0.1873 times
Mon 19 October 2026 35.11 (-2.12%) 35.87 35.00 - 36.60 0.3671 times
Fri 16 October 2026 35.87 (4.98%) 34.00 32.55 - 35.87 2.7773 times
Thu 15 October 2026 34.17 (-2.2%) 35.77 34.11 - 35.90 0.0807 times

 Daily chart AmrapaliInd

Weekly price and charts AmrapaliInd

Strong weekly Stock price targets for AmrapaliInd 526241 are 31.06 and 37.05

Weekly Target 129.37
Weekly Target 232.74
Weekly Target 335.363333333333
Weekly Target 438.73
Weekly Target 541.35

Weekly price and volumes for Amrapali Ind

Date Closing Open Range Volume
Fri 30 October 2026 36.10 (2.44%) 36.50 32.00 - 37.99 1.7721 times
Fri 23 October 2026 35.24 (-1.76%) 35.87 32.00 - 36.60 0.2707 times
Fri 16 October 2026 35.87 (6.31%) 32.84 32.00 - 35.90 1.351 times
Tue 06 October 2026 33.74 (-1.63%) 33.00 32.59 - 35.50 0.2032 times
Thu 01 October 2026 34.30 (-8.68%) 39.00 34.24 - 39.00 0.167 times
Fri 25 September 2026 37.56 (0.67%) 38.25 35.10 - 38.90 0.6012 times
Fri 18 September 2026 37.31 (-2.38%) 39.10 35.66 - 40.05 0.8461 times
Fri 11 September 2026 38.22 (11.95%) 34.31 32.51 - 39.28 3.1089 times
Fri 04 September 2026 34.14 (3.02%) 34.40 29.83 - 34.40 1.0344 times
Fri 28 August 2026 33.14 (-3.52%) 34.35 30.80 - 34.35 0.6455 times
Fri 21 August 2026 34.35 (-6.28%) 34.82 33.00 - 38.44 0.8893 times

 weekly chart AmrapaliInd

Monthly price and charts AmrapaliInd

Strong monthly Stock price targets for AmrapaliInd 526241 are 31.06 and 37.05

Monthly Target 129.37
Monthly Target 232.74
Monthly Target 335.363333333333
Monthly Target 438.73
Monthly Target 541.35

Monthly price and volumes Amrapali Ind

Date Closing Open Range Volume
Fri 30 October 2026 36.10 (-3.14%) 37.38 32.00 - 37.99 0.3447 times
Tue 29 September 2026 37.27 (13.84%) 32.75 29.83 - 40.05 0.5244 times
Mon 31 August 2026 32.74 (-3.45%) 33.91 30.80 - 38.85 0.5323 times
Fri 31 July 2026 33.91 (5.05%) 30.67 27.69 - 42.65 0.9128 times
Tue 30 June 2026 32.28 (80.74%) 18.50 17.51 - 44.77 2.8781 times
Fri 29 May 2026 17.86 (-0.78%) 17.20 16.51 - 20.90 0.2266 times
Thu 30 April 2026 18.00 (30.91%) 14.47 12.65 - 20.80 2.1435 times
Mon 30 March 2026 13.75 (-4.78%) 14.07 13.01 - 14.90 1.0456 times
Fri 27 February 2026 14.44 (9.48%) 13.97 13.07 - 15.30 1.1906 times
Fri 30 January 2026 13.19 (-8.08%) 14.06 12.65 - 16.77 0.2014 times
Wed 31 December 2025 14.35 (-2.38%) 14.75 14.00 - 15.99 0.2814 times

 monthly chart AmrapaliInd

Yearly price and charts AmrapaliInd

Strong yearly Stock price targets for AmrapaliInd 526241 are 24.38 and 56.5

Yearly Target 1-0.95
Yearly Target 217.58
Yearly Target 331.173333333333
Yearly Target 449.7
Yearly Target 563.29

Yearly price and volumes Amrapali Ind

Date Closing Open Range Volume
Fri 30 October 2026 36.10 (151.57%) 14.06 12.65 - 44.77 0.8345 times
Wed 31 December 2025 14.35 (-16.91%) 17.30 14.00 - 20.24 0.3454 times
Tue 31 December 2024 17.27 (23.36%) 14.25 12.85 - 22.87 0.9048 times
Fri 29 December 2023 14.00 (-2.44%) 14.45 9.26 - 16.50 0.3757 times
Fri 30 December 2022 14.35 (-44.16%) 26.90 10.58 - 29.85 0.4402 times
Fri 31 December 2021 25.70 (533%) 4.23 3.50 - 25.70 0.4781 times
Thu 31 December 2020 4.06 (12.78%) 3.46 3.02 - 4.80 5.4115 times
Tue 31 December 2019 3.60 (-16.28%) 4.51 3.27 - 5.56 0.1825 times
Mon 31 December 2018 4.30 (0%) 4.00 3.04 - 6.39 0.0273 times
Sat 07 November 2026 (0%) - 0 times

Indicator Analysis of AmrapaliInd

Tomorrow's movement Prediction of Amrapali Ind 526241 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 34.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amrapali Ind 526241 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amrapali Ind 526241 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amrapali Ind 526241 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Amrapali Ind 526241 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.92

Munafa value: 85 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 34 and 37

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmrapaliInd (526241) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AmrapaliInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AmrapaliInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmrapaliInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AmrapaliInd in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmrapaliInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.23 and AmrapaliInd 526241 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmrapaliInd 526241 stock. Volume based technical analysis of AmrapaliInd 526241 stock is negative.

AmrapaliInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amrapali Ind 526241

DMA (daily moving average) of Amrapali Ind 526241

DMA period DMA value
5 day DMA 34.62
12 day DMA 34.79
20 day DMA 34.93
35 day DMA 35.69
50 day DMA 35.2
100 day DMA 34.49
150 day DMA 28.56
200 day DMA 24.96

EMA (exponential moving average) of Amrapali Ind 526241

EMA period EMA current EMA prev EMA prev2
5 day EMA35.0734.5534.66
12 day EMA34.8934.6734.73
20 day EMA35.0334.9234.98
35 day EMA35.0534.9935.03
50 day EMA35.2635.2335.27

SMA (simple moving average) of Amrapali Ind 526241

SMA period SMA current SMA prev SMA prev2
5 day SMA34.6234.4534.62
12 day SMA34.7934.5634.37
20 day SMA34.9334.9935.12
35 day SMA35.6935.5435.46
50 day SMA35.235.2435.28
100 day SMA34.4934.3134.15
150 day SMA28.5628.4128.27
200 day SMA24.9624.8524.75

Fundamentals, profit and EPS of Amrapali Ind 526241

EPS is 2.45 and PE is: 14.73

Last quarter profit: (March 2026 quarter) 8.80 crores (771.29%)

Debt: 174.12 in crores

Market capitalization: 183.79

EPS is 0.97 and PE is: 37.22

Last quarter profit: (December 2025 quarter) 3.06 crores (1033.33%)

Debt: 152.01 in crores

Market capitalization: 71.10

Videos related to: AmrapaliInd 526241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmrapaliInd 526241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top