Munafa Stock Market Course + Intraday & FNO calls 
AmrapaliInd 526241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrapali Ind 526241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526241
- 526241 Experts view
- Tomorrow's Movement 526241
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526241 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmrapaliInd
Strong intraday Stock price targets for AmrapaliInd are 36.54 and 39.93
| Intraday Target 1 | 33.93 |
| Intraday Target 2 | 35.75 |
| Intraday Target 3 | 37.323333333333 |
| Intraday Target 4 | 39.14 |
| Intraday Target 5 | 40.71 |
Daily price and volume Amrapali Ind
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 37.56 (0.99%) | 35.51 | 35.51 - 38.90 | 0.1914 times | Thu 24 September 2026 | 37.19 (0.79%) | 36.91 | 36.00 - 38.00 | 0.7816 times | Wed 23 September 2026 | 36.90 (0.03%) | 35.10 | 35.10 - 38.00 | 0.2221 times | Tue 22 September 2026 | 36.89 (-2.1%) | 38.38 | 36.50 - 38.38 | 0.88 times | Mon 21 September 2026 | 37.68 (0.99%) | 38.25 | 37.00 - 38.50 | 1.0225 times | Fri 18 September 2026 | 37.31 (-2.1%) | 38.11 | 36.22 - 38.88 | 0.6554 times | Thu 17 September 2026 | 38.11 (0.29%) | 37.81 | 36.12 - 39.00 | 1.8601 times | Wed 16 September 2026 | 38.00 (1.69%) | 38.25 | 35.66 - 38.29 | 1.0429 times | Tue 15 September 2026 | 37.37 (-2.22%) | 39.10 | 36.31 - 40.05 | 0.8015 times | Fri 11 September 2026 | 38.22 (3.16%) | 38.49 | 37.05 - 38.90 | 2.5424 times | Thu 10 September 2026 | 37.05 (-0.96%) | 35.56 | 35.56 - 39.28 | 3.2854 times |
Weekly price and charts AmrapaliInd
Strong weekly Stock price targets for AmrapaliInd 526241 are 34.43 and 38.23
| Weekly Target 1 | 33.39 |
| Weekly Target 2 | 35.47 |
| Weekly Target 3 | 37.186666666667 |
| Weekly Target 4 | 39.27 |
| Weekly Target 5 | 40.99 |
Weekly price and volumes for Amrapali Ind
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 37.56 (0.67%) | 38.25 | 35.10 - 38.90 | 0.4506 times | Fri 18 September 2026 | 37.31 (-2.38%) | 39.10 | 35.66 - 40.05 | 0.6342 times | Fri 11 September 2026 | 38.22 (11.95%) | 34.31 | 32.51 - 39.28 | 2.3302 times | Fri 04 September 2026 | 34.14 (3.02%) | 34.40 | 29.83 - 34.40 | 0.7753 times | Fri 28 August 2026 | 33.14 (-3.52%) | 34.35 | 30.80 - 34.35 | 0.4838 times | Fri 21 August 2026 | 34.35 (-6.28%) | 34.82 | 33.00 - 38.44 | 0.6666 times | Fri 14 August 2026 | 36.65 (2.46%) | 37.45 | 34.10 - 38.85 | 1.216 times | Fri 07 August 2026 | 35.77 (5.49%) | 33.91 | 31.85 - 38.76 | 1.7478 times | Fri 31 July 2026 | 33.91 (1.8%) | 33.98 | 33.11 - 37.07 | 0.8436 times | Fri 24 July 2026 | 33.31 (-13.41%) | 40.38 | 31.91 - 40.38 | 0.8519 times | Fri 17 July 2026 | 38.47 (8.92%) | 36.86 | 36.50 - 42.65 | 2.9038 times |
Monthly price and charts AmrapaliInd
Strong monthly Stock price targets for AmrapaliInd 526241 are 33.7 and 43.92
| Monthly Target 1 | 25.59 |
| Monthly Target 2 | 31.58 |
| Monthly Target 3 | 35.813333333333 |
| Monthly Target 4 | 41.8 |
| Monthly Target 5 | 46.03 |
Monthly price and volumes Amrapali Ind
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 37.56 (14.72%) | 32.75 | 29.83 - 40.05 | 0.5176 times | Mon 31 August 2026 | 32.74 (-3.45%) | 33.91 | 30.80 - 38.85 | 0.5362 times | Fri 31 July 2026 | 33.91 (5.05%) | 30.67 | 27.69 - 42.65 | 0.9196 times | Tue 30 June 2026 | 32.28 (80.74%) | 18.50 | 17.51 - 44.77 | 2.8996 times | Fri 29 May 2026 | 17.86 (-0.78%) | 17.20 | 16.51 - 20.90 | 0.2283 times | Thu 30 April 2026 | 18.00 (30.91%) | 14.47 | 12.65 - 20.80 | 2.1594 times | Mon 30 March 2026 | 13.75 (-4.78%) | 14.07 | 13.01 - 14.90 | 1.0534 times | Fri 27 February 2026 | 14.44 (9.48%) | 13.97 | 13.07 - 15.30 | 1.1995 times | Fri 30 January 2026 | 13.19 (-8.08%) | 14.06 | 12.65 - 16.77 | 0.2029 times | Wed 31 December 2025 | 14.35 (-2.38%) | 14.75 | 14.00 - 15.99 | 0.2835 times | Fri 28 November 2025 | 14.70 (-6.9%) | 15.13 | 14.15 - 16.49 | 0.2265 times |
Yearly price and charts AmrapaliInd
Strong yearly Stock price targets for AmrapaliInd 526241 are 25.11 and 57.23
| Yearly Target 1 | -0.46 |
| Yearly Target 2 | 18.55 |
| Yearly Target 3 | 31.66 |
| Yearly Target 4 | 50.67 |
| Yearly Target 5 | 63.78 |
Yearly price and volumes Amrapali Ind
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 37.56 (161.74%) | 14.06 | 12.65 - 44.77 | 0.8075 times | Wed 31 December 2025 | 14.35 (-16.91%) | 17.30 | 14.00 - 20.24 | 0.3465 times | Tue 31 December 2024 | 17.27 (23.36%) | 14.25 | 12.85 - 22.87 | 0.9078 times | Fri 29 December 2023 | 14.00 (-2.44%) | 14.45 | 9.26 - 16.50 | 0.3769 times | Fri 30 December 2022 | 14.35 (-44.16%) | 26.90 | 10.58 - 29.85 | 0.4417 times | Fri 31 December 2021 | 25.70 (533%) | 4.23 | 3.50 - 25.70 | 0.4797 times | Thu 31 December 2020 | 4.06 (12.78%) | 3.46 | 3.02 - 4.80 | 5.4294 times | Tue 31 December 2019 | 3.60 (-16.28%) | 4.51 | 3.27 - 5.56 | 0.1831 times | Mon 31 December 2018 | 4.30 (0%) | 4.00 | 3.04 - 6.39 | 0.0274 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AmrapaliInd
Tomorrow's movement Prediction of Amrapali Ind 526241 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amrapali Ind 526241 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amrapali Ind 526241 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 32, while middle bands are at 34 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmrapaliInd (526241) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AmrapaliInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmrapaliInd in short term and the buy signal is strong.
AmrapaliInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmrapaliInd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmrapaliInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.75 and AmrapaliInd 526241 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmrapaliInd 526241 stock. Volume based technical analysis of AmrapaliInd 526241 stock is negative.
AmrapaliInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amrapali Ind 526241
DMA (daily moving average) of Amrapali Ind 526241
| DMA period | DMA value |
| 5 day DMA | 37.24 |
| 12 day DMA | 37.47 |
| 20 day DMA | 35.82 |
| 35 day DMA | 35.59 |
| 50 day DMA | 35.49 |
| 100 day DMA | 31.27 |
| 150 day DMA | 25.95 |
| 200 day DMA | 23.07 |
EMA (exponential moving average) of Amrapali Ind 526241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.31 | 37.19 | 37.19 |
| 12 day EMA | 36.94 | 36.83 | 36.77 |
| 20 day EMA | 36.47 | 36.35 | 36.26 |
| 35 day EMA | 36.16 | 36.08 | 36.01 |
| 50 day EMA | 35.9 | 35.83 | 35.77 |
SMA (simple moving average) of Amrapali Ind 526241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.24 | 37.19 | 37.38 |
| 12 day SMA | 37.47 | 37.41 | 37.22 |
| 20 day SMA | 35.82 | 35.56 | 35.39 |
| 35 day SMA | 35.59 | 35.55 | 35.54 |
| 50 day SMA | 35.49 | 35.52 | 35.59 |
| 100 day SMA | 31.27 | 31.07 | 30.88 |
| 150 day SMA | 25.95 | 25.79 | 25.64 |
| 200 day SMA | 23.07 | 22.96 | 22.85 |
Fundamentals, profit and EPS of Amrapali Ind 526241
EPS is 2.45 and PE is: 15.33
Last quarter profit: (March 2026 quarter) 8.80 crores (771.29%)
Debt: 174.12 in crores
Market capitalization: 183.79
EPS is 0.97 and PE is: 38.72
Last quarter profit: (December 2025 quarter) 3.06 crores (1033.33%)
Debt: 152.01 in crores
Market capitalization: 71.10
Videos related to: AmrapaliInd 526241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
