ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmrapaliInd 526241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrapali Ind 526241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmrapaliInd

Strong intraday Stock price targets for AmrapaliInd are 34.21 and 37.53

Intraday Target 131.44
Intraday Target 233.66
Intraday Target 334.763333333333
Intraday Target 436.98
Intraday Target 538.08

Daily price and volume Amrapali Ind

Date Closing Open Range Volume
Fri 16 October 2026 35.87 (4.98%) 34.00 32.55 - 35.87 4.564 times
Thu 15 October 2026 34.17 (-2.2%) 35.77 34.11 - 35.90 0.1327 times
Wed 14 October 2026 34.94 (4.61%) 32.00 32.00 - 35.07 1.9808 times
Tue 13 October 2026 33.40 (4.21%) 33.40 32.00 - 33.60 0.4497 times
Mon 12 October 2026 32.05 (-5.01%) 32.84 32.00 - 32.84 0.7222 times
Tue 06 October 2026 33.74 (-3.52%) 34.97 33.55 - 34.97 0.636 times
Mon 05 October 2026 34.97 (1.95%) 33.00 32.59 - 35.50 0.5444 times
Thu 01 October 2026 34.30 (-7.97%) 37.38 34.24 - 37.38 0.3162 times
Tue 29 September 2026 37.27 (-1.79%) 38.50 36.06 - 38.50 0.2629 times
Mon 28 September 2026 37.95 (1.04%) 39.00 35.77 - 39.00 0.3912 times
Fri 25 September 2026 37.56 (0.99%) 35.51 35.51 - 38.90 0.2158 times

 Daily chart AmrapaliInd

Weekly price and charts AmrapaliInd

Strong weekly Stock price targets for AmrapaliInd 526241 are 33.94 and 37.84

Weekly Target 130.69
Weekly Target 233.28
Weekly Target 334.59
Weekly Target 437.18
Weekly Target 538.49

Weekly price and volumes for Amrapali Ind

Date Closing Open Range Volume
Fri 16 October 2026 35.87 (6.31%) 32.84 32.00 - 35.90 1.2904 times
Tue 06 October 2026 33.74 (-1.63%) 33.00 32.59 - 35.50 0.1941 times
Thu 01 October 2026 34.30 (-8.68%) 39.00 34.24 - 39.00 0.1595 times
Fri 25 September 2026 37.56 (0.67%) 38.25 35.10 - 38.90 0.5743 times
Fri 18 September 2026 37.31 (-2.38%) 39.10 35.66 - 40.05 0.8082 times
Fri 11 September 2026 38.22 (11.95%) 34.31 32.51 - 39.28 2.9697 times
Fri 04 September 2026 34.14 (3.02%) 34.40 29.83 - 34.40 0.9881 times
Fri 28 August 2026 33.14 (-3.52%) 34.35 30.80 - 34.35 0.6166 times
Fri 21 August 2026 34.35 (-6.28%) 34.82 33.00 - 38.44 0.8495 times
Fri 14 August 2026 36.65 (2.46%) 37.45 34.10 - 38.85 1.5497 times
Fri 07 August 2026 35.77 (5.49%) 33.91 31.85 - 38.76 2.2274 times

 weekly chart AmrapaliInd

Monthly price and charts AmrapaliInd

Strong monthly Stock price targets for AmrapaliInd 526241 are 31.25 and 36.63

Monthly Target 129.7
Monthly Target 232.79
Monthly Target 335.083333333333
Monthly Target 438.17
Monthly Target 540.46

Monthly price and volumes Amrapali Ind

Date Closing Open Range Volume
Fri 16 October 2026 35.87 (-3.76%) 37.38 32.00 - 37.38 0.1549 times
Tue 29 September 2026 37.27 (13.84%) 32.75 29.83 - 40.05 0.5347 times
Mon 31 August 2026 32.74 (-3.45%) 33.91 30.80 - 38.85 0.5427 times
Fri 31 July 2026 33.91 (5.05%) 30.67 27.69 - 42.65 0.9308 times
Tue 30 June 2026 32.28 (80.74%) 18.50 17.51 - 44.77 2.9347 times
Fri 29 May 2026 17.86 (-0.78%) 17.20 16.51 - 20.90 0.231 times
Thu 30 April 2026 18.00 (30.91%) 14.47 12.65 - 20.80 2.1856 times
Mon 30 March 2026 13.75 (-4.78%) 14.07 13.01 - 14.90 1.0661 times
Fri 27 February 2026 14.44 (9.48%) 13.97 13.07 - 15.30 1.214 times
Fri 30 January 2026 13.19 (-8.08%) 14.06 12.65 - 16.77 0.2053 times
Wed 31 December 2025 14.35 (-2.38%) 14.75 14.00 - 15.99 0.2869 times

 monthly chart AmrapaliInd

Yearly price and charts AmrapaliInd

Strong yearly Stock price targets for AmrapaliInd 526241 are 24.26 and 56.38

Yearly Target 1-1.02
Yearly Target 217.42
Yearly Target 331.096666666667
Yearly Target 449.54
Yearly Target 563.22

Yearly price and volumes Amrapali Ind

Date Closing Open Range Volume
Fri 16 October 2026 35.87 (149.97%) 14.06 12.65 - 44.77 0.8198 times
Wed 31 December 2025 14.35 (-16.91%) 17.30 14.00 - 20.24 0.346 times
Tue 31 December 2024 17.27 (23.36%) 14.25 12.85 - 22.87 0.9065 times
Fri 29 December 2023 14.00 (-2.44%) 14.45 9.26 - 16.50 0.3764 times
Fri 30 December 2022 14.35 (-44.16%) 26.90 10.58 - 29.85 0.441 times
Fri 31 December 2021 25.70 (533%) 4.23 3.50 - 25.70 0.4789 times
Thu 31 December 2020 4.06 (12.78%) 3.46 3.02 - 4.80 5.4212 times
Tue 31 December 2019 3.60 (-16.28%) 4.51 3.27 - 5.56 0.1829 times
Mon 31 December 2018 4.30 (0%) 4.00 3.04 - 6.39 0.0274 times
Sat 17 October 2026 (0%) - 0 times

Indicator Analysis of AmrapaliInd

Tomorrow's movement Prediction of Amrapali Ind 526241 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 35.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amrapali Ind 526241 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amrapali Ind 526241 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amrapali Ind 526241 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Amrapali Ind 526241 looks bullish. It has broken an important Moving average of 35.34 with high volumes

Munafa value: 75 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 33, while middle bands are at 35 and 39

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmrapaliInd (526241) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmrapaliInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AmrapaliInd in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmrapaliInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmrapaliInd in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmrapaliInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.16 and AmrapaliInd 526241 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmrapaliInd 526241 stock. Volume based technical analysis of AmrapaliInd 526241 stock is negative.

AmrapaliInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amrapali Ind 526241

DMA (daily moving average) of Amrapali Ind 526241

DMA period DMA value
5 day DMA 34.09
12 day DMA 35.28
20 day DMA 36.19
35 day DMA 35.23
50 day DMA 35.4
100 day DMA 32.96
150 day DMA 27.3
200 day DMA 24.07

EMA (exponential moving average) of Amrapali Ind 526241

EMA period EMA current EMA prev EMA prev2
5 day EMA34.7734.2234.24
12 day EMA35.0834.9435.08
20 day EMA35.3435.2835.4
35 day EMA35.4635.4435.52
50 day EMA35.2535.2235.26

SMA (simple moving average) of Amrapali Ind 526241

SMA period SMA current SMA prev SMA prev2
5 day SMA34.0933.6633.82
12 day SMA35.2835.3735.6
20 day SMA36.1936.2536.42
35 day SMA35.2335.1935.19
50 day SMA35.435.3935.41
100 day SMA32.9632.7832.62
150 day SMA27.327.1627.03
200 day SMA24.0723.9623.86

Fundamentals, profit and EPS of Amrapali Ind 526241

EPS is 2.45 and PE is: 14.64

Last quarter profit: (March 2026 quarter) 8.80 crores (771.29%)

Debt: 174.12 in crores

Market capitalization: 183.79

EPS is 0.97 and PE is: 36.98

Last quarter profit: (December 2025 quarter) 3.06 crores (1033.33%)

Debt: 152.01 in crores

Market capitalization: 71.10

Videos related to: AmrapaliInd 526241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmrapaliInd 526241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top