Munafa Stock Market Course + Intraday & FNO calls 
AmrapaliInd 526241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrapali Ind 526241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526241
- 526241 Experts view
- Tomorrow's Movement 526241
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526241 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmrapaliInd
Strong intraday Stock price targets for AmrapaliInd are 37.61 and 39.81
| Intraday Target 1 | 35.82 |
| Intraday Target 2 | 37.2 |
| Intraday Target 3 | 38.023333333333 |
| Intraday Target 4 | 39.4 |
| Intraday Target 5 | 40.22 |
Daily price and volume Amrapali Ind
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 38.57 (1.05%) | 38.17 | 36.65 - 38.85 | 0.4203 times | Wed 12 August 2026 | 38.17 (4.98%) | 36.36 | 35.01 - 38.17 | 1.9281 times | Tue 11 August 2026 | 36.36 (-0.76%) | 37.90 | 35.01 - 37.90 | 0.3989 times | Mon 10 August 2026 | 36.64 (2.43%) | 37.45 | 34.10 - 37.45 | 0.662 times | Fri 07 August 2026 | 35.77 (-1.16%) | 35.00 | 34.56 - 36.79 | 1.002 times | Thu 06 August 2026 | 36.19 (-1.98%) | 37.60 | 35.08 - 38.76 | 2.0795 times | Wed 05 August 2026 | 36.92 (4.98%) | 36.90 | 33.42 - 36.92 | 1.8275 times | Tue 04 August 2026 | 35.17 (4.99%) | 32.83 | 31.85 - 35.17 | 0.7215 times | Mon 03 August 2026 | 33.50 (-1.21%) | 33.91 | 32.23 - 35.40 | 0.437 times | Fri 31 July 2026 | 33.91 (-3.88%) | 36.49 | 33.57 - 36.49 | 0.5232 times | Thu 30 July 2026 | 35.28 (-0.59%) | 37.07 | 34.00 - 37.07 | 0.4496 times |
Weekly price and charts AmrapaliInd
Strong weekly Stock price targets for AmrapaliInd 526241 are 36.34 and 41.09
| Weekly Target 1 | 32.42 |
| Weekly Target 2 | 35.5 |
| Weekly Target 3 | 37.173333333333 |
| Weekly Target 4 | 40.25 |
| Weekly Target 5 | 41.92 |
Weekly price and volumes for Amrapali Ind
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 38.57 (7.83%) | 37.45 | 34.10 - 38.85 | 0.3096 times | Fri 07 August 2026 | 35.77 (5.49%) | 33.91 | 31.85 - 38.76 | 0.551 times | Fri 31 July 2026 | 33.91 (1.8%) | 33.98 | 33.11 - 37.07 | 0.266 times | Fri 24 July 2026 | 33.31 (-13.41%) | 40.38 | 31.91 - 40.38 | 0.2686 times | Fri 17 July 2026 | 38.47 (8.92%) | 36.86 | 36.50 - 42.65 | 0.9155 times | Fri 10 July 2026 | 35.32 (27.56%) | 30.52 | 29.07 - 35.32 | 0.5048 times | Fri 03 July 2026 | 27.69 (-22.55%) | 36.50 | 27.69 - 36.50 | 0.4946 times | Thu 25 June 2026 | 35.75 (-15.5%) | 40.20 | 34.48 - 40.20 | 0.9609 times | Fri 19 June 2026 | 42.31 (20.58%) | 36.84 | 36.50 - 44.77 | 2.4604 times | Fri 12 June 2026 | 35.09 (88.86%) | 18.50 | 18.35 - 35.09 | 3.2686 times | Fri 05 June 2026 | 18.58 (4.03%) | 18.50 | 17.51 - 20.00 | 0.3495 times |
Monthly price and charts AmrapaliInd
Strong monthly Stock price targets for AmrapaliInd 526241 are 35.21 and 42.21
| Monthly Target 1 | 29.42 |
| Monthly Target 2 | 34 |
| Monthly Target 3 | 36.423333333333 |
| Monthly Target 4 | 41 |
| Monthly Target 5 | 43.42 |
Monthly price and volumes Amrapali Ind
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 38.57 (13.74%) | 33.91 | 31.85 - 38.85 | 0.3639 times | Fri 31 July 2026 | 33.91 (5.05%) | 30.67 | 27.69 - 42.65 | 0.9661 times | Tue 30 June 2026 | 32.28 (80.74%) | 18.50 | 17.51 - 44.77 | 3.0461 times | Fri 29 May 2026 | 17.86 (-0.78%) | 17.20 | 16.51 - 20.90 | 0.2398 times | Thu 30 April 2026 | 18.00 (30.91%) | 14.47 | 12.65 - 20.80 | 2.2685 times | Mon 30 March 2026 | 13.75 (-4.78%) | 14.07 | 13.01 - 14.90 | 1.1066 times | Fri 27 February 2026 | 14.44 (9.48%) | 13.97 | 13.07 - 15.30 | 1.2601 times | Fri 30 January 2026 | 13.19 (-8.08%) | 14.06 | 12.65 - 16.77 | 0.2131 times | Wed 31 December 2025 | 14.35 (-2.38%) | 14.75 | 14.00 - 15.99 | 0.2978 times | Fri 28 November 2025 | 14.70 (-6.9%) | 15.13 | 14.15 - 16.49 | 0.2379 times | Fri 31 October 2025 | 15.79 (0.32%) | 15.96 | 14.83 - 16.33 | 0.1502 times |
Yearly price and charts AmrapaliInd
Strong yearly Stock price targets for AmrapaliInd 526241 are 25.61 and 57.73
| Yearly Target 1 | -0.12 |
| Yearly Target 2 | 19.22 |
| Yearly Target 3 | 31.996666666667 |
| Yearly Target 4 | 51.34 |
| Yearly Target 5 | 64.12 |
Yearly price and volumes Amrapali Ind
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 38.57 (168.78%) | 14.06 | 12.65 - 44.77 | 0.7536 times | Wed 31 December 2025 | 14.35 (-16.91%) | 17.30 | 14.00 - 20.24 | 0.3488 times | Tue 31 December 2024 | 17.27 (23.36%) | 14.25 | 12.85 - 22.87 | 0.9138 times | Fri 29 December 2023 | 14.00 (-2.44%) | 14.45 | 9.26 - 16.50 | 0.3794 times | Fri 30 December 2022 | 14.35 (-44.16%) | 26.90 | 10.58 - 29.85 | 0.4446 times | Fri 31 December 2021 | 25.70 (533%) | 4.23 | 3.50 - 25.70 | 0.4828 times | Thu 31 December 2020 | 4.06 (12.78%) | 3.46 | 3.02 - 4.80 | 5.4651 times | Tue 31 December 2019 | 3.60 (-16.28%) | 4.51 | 3.27 - 5.56 | 0.1844 times | Mon 31 December 2018 | 4.30 (0%) | 4.00 | 3.04 - 6.39 | 0.0276 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AmrapaliInd
Tomorrow's movement Prediction of Amrapali Ind 526241 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amrapali Ind 526241 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amrapali Ind 526241 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 35 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmrapaliInd (526241) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmrapaliInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmrapaliInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmrapaliInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmrapaliInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmrapaliInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.49 and AmrapaliInd 526241 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmrapaliInd 526241 stock. Volume based technical analysis of AmrapaliInd 526241 stock is negative.
AmrapaliInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amrapali Ind 526241
DMA (daily moving average) of Amrapali Ind 526241
| DMA period | DMA value |
| 5 day DMA | 37.1 |
| 12 day DMA | 36 |
| 20 day DMA | 35.71 |
| 35 day DMA | 35.07 |
| 50 day DMA | 34.18 |
| 100 day DMA | 25.49 |
| 150 day DMA | 21.71 |
| 200 day DMA | 20.07 |
EMA (exponential moving average) of Amrapali Ind 526241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.4 | 36.81 | 36.13 |
| 12 day EMA | 36.48 | 36.1 | 35.72 |
| 20 day EMA | 35.84 | 35.55 | 35.27 |
| 35 day EMA | 34.37 | 34.12 | 33.88 |
| 50 day EMA | 33.16 | 32.94 | 32.73 |
SMA (simple moving average) of Amrapali Ind 526241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.1 | 36.63 | 36.38 |
| 12 day SMA | 36 | 35.74 | 35.46 |
| 20 day SMA | 35.71 | 35.74 | 35.87 |
| 35 day SMA | 35.07 | 35.06 | 35.12 |
| 50 day SMA | 34.18 | 33.78 | 33.38 |
| 100 day SMA | 25.49 | 25.25 | 25 |
| 150 day SMA | 21.71 | 21.55 | 21.39 |
| 200 day SMA | 20.07 | 19.96 | 19.84 |
Fundamentals, profit and EPS of Amrapali Ind 526241
EPS is 2.45 and PE is: 15.74
Last quarter profit: (March 2026 quarter) 8.80 crores (771.29%)
Debt: 174.12 in crores
Market capitalization: 183.79
EPS is 0.97 and PE is: 39.76
Last quarter profit: (December 2025 quarter) 3.06 crores (1033.33%)
Debt: 152.01 in crores
Market capitalization: 71.10
Videos related to: AmrapaliInd 526241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
