AmrapaliInd 526241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrapali Ind 526241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526241
- 526241 Experts view
- Tomorrow's Movement 526241
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526241 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmrapaliInd
Strong intraday Stock price targets for AmrapaliInd are 32.82 and 35.46
| Intraday Target 1 | 30.62 |
| Intraday Target 2 | 32.38 |
| Intraday Target 3 | 33.26 |
| Intraday Target 4 | 35.02 |
| Intraday Target 5 | 35.9 |
Daily price and volume Amrapali Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 34.14 (4.98%) | 33.17 | 31.50 - 34.14 | 1.6468 times | Thu 03 September 2026 | 32.52 (4.97%) | 31.00 | 29.90 - 32.52 | 1.9517 times | Wed 02 September 2026 | 30.98 (-1.34%) | 32.40 | 29.83 - 32.40 | 1.3181 times | Tue 01 September 2026 | 31.40 (-4.09%) | 32.75 | 31.18 - 33.89 | 0.3563 times | Mon 31 August 2026 | 32.74 (-1.21%) | 34.40 | 31.75 - 34.40 | 0.8845 times | Fri 28 August 2026 | 33.14 (2.44%) | 30.80 | 30.80 - 33.38 | 0.7847 times | Thu 27 August 2026 | 32.35 (-4.52%) | 34.04 | 32.35 - 34.04 | 0.4889 times | Wed 26 August 2026 | 33.88 (1.13%) | 33.00 | 31.85 - 34.00 | 0.854 times | Tue 25 August 2026 | 33.50 (-1.59%) | 34.10 | 32.34 - 34.10 | 0.7524 times | Mon 24 August 2026 | 34.04 (-0.9%) | 34.35 | 32.66 - 34.35 | 0.9625 times | Fri 21 August 2026 | 34.35 (-0.55%) | 34.30 | 33.15 - 34.54 | 0.4252 times |
Weekly price and charts AmrapaliInd
Strong weekly Stock price targets for AmrapaliInd 526241 are 29.7 and 34.27
| Weekly Target 1 | 28.22 |
| Weekly Target 2 | 31.18 |
| Weekly Target 3 | 32.79 |
| Weekly Target 4 | 35.75 |
| Weekly Target 5 | 37.36 |
Weekly price and volumes for Amrapali Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 34.14 (3.02%) | 34.40 | 29.83 - 34.40 | 0.6125 times | Fri 28 August 2026 | 33.14 (-3.52%) | 34.35 | 30.80 - 34.35 | 0.3822 times | Fri 21 August 2026 | 34.35 (-6.28%) | 34.82 | 33.00 - 38.44 | 0.5266 times | Fri 14 August 2026 | 36.65 (2.46%) | 37.45 | 34.10 - 38.85 | 0.9606 times | Fri 07 August 2026 | 35.77 (5.49%) | 33.91 | 31.85 - 38.76 | 1.3807 times | Fri 31 July 2026 | 33.91 (1.8%) | 33.98 | 33.11 - 37.07 | 0.6664 times | Fri 24 July 2026 | 33.31 (-13.41%) | 40.38 | 31.91 - 40.38 | 0.6729 times | Fri 17 July 2026 | 38.47 (8.92%) | 36.86 | 36.50 - 42.65 | 2.2939 times | Fri 10 July 2026 | 35.32 (27.56%) | 30.52 | 29.07 - 35.32 | 1.2649 times | Fri 03 July 2026 | 27.69 (-22.55%) | 36.50 | 27.69 - 36.50 | 1.2393 times | Thu 25 June 2026 | 35.75 (-15.5%) | 40.20 | 34.48 - 40.20 | 2.4076 times |
Monthly price and charts AmrapaliInd
Strong monthly Stock price targets for AmrapaliInd 526241 are 31.99 and 36.3
| Monthly Target 1 | 28.39 |
| Monthly Target 2 | 31.27 |
| Monthly Target 3 | 32.703333333333 |
| Monthly Target 4 | 35.58 |
| Monthly Target 5 | 37.01 |
Monthly price and volumes Amrapali Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 34.14 (4.28%) | 32.75 | 29.83 - 34.14 | 0.0881 times | Mon 31 August 2026 | 32.74 (-3.45%) | 33.91 | 30.80 - 38.85 | 0.5605 times | Fri 31 July 2026 | 33.91 (5.05%) | 30.67 | 27.69 - 42.65 | 0.9613 times | Tue 30 June 2026 | 32.28 (80.74%) | 18.50 | 17.51 - 44.77 | 3.0309 times | Fri 29 May 2026 | 17.86 (-0.78%) | 17.20 | 16.51 - 20.90 | 0.2386 times | Thu 30 April 2026 | 18.00 (30.91%) | 14.47 | 12.65 - 20.80 | 2.2573 times | Mon 30 March 2026 | 13.75 (-4.78%) | 14.07 | 13.01 - 14.90 | 1.1011 times | Fri 27 February 2026 | 14.44 (9.48%) | 13.97 | 13.07 - 15.30 | 1.2538 times | Fri 30 January 2026 | 13.19 (-8.08%) | 14.06 | 12.65 - 16.77 | 0.2121 times | Wed 31 December 2025 | 14.35 (-2.38%) | 14.75 | 14.00 - 15.99 | 0.2963 times | Fri 28 November 2025 | 14.70 (-6.9%) | 15.13 | 14.15 - 16.49 | 0.2367 times |
Yearly price and charts AmrapaliInd
Strong yearly Stock price targets for AmrapaliInd 526241 are 23.4 and 55.52
| Yearly Target 1 | -1.6 |
| Yearly Target 2 | 16.27 |
| Yearly Target 3 | 30.52 |
| Yearly Target 4 | 48.39 |
| Yearly Target 5 | 62.64 |
Yearly price and volumes Amrapali Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 34.14 (137.91%) | 14.06 | 12.65 - 44.77 | 0.7746 times | Wed 31 December 2025 | 14.35 (-16.91%) | 17.30 | 14.00 - 20.24 | 0.3479 times | Tue 31 December 2024 | 17.27 (23.36%) | 14.25 | 12.85 - 22.87 | 0.9115 times | Fri 29 December 2023 | 14.00 (-2.44%) | 14.45 | 9.26 - 16.50 | 0.3784 times | Fri 30 December 2022 | 14.35 (-44.16%) | 26.90 | 10.58 - 29.85 | 0.4434 times | Fri 31 December 2021 | 25.70 (533%) | 4.23 | 3.50 - 25.70 | 0.4816 times | Thu 31 December 2020 | 4.06 (12.78%) | 3.46 | 3.02 - 4.80 | 5.4512 times | Tue 31 December 2019 | 3.60 (-16.28%) | 4.51 | 3.27 - 5.56 | 0.1839 times | Mon 31 December 2018 | 4.30 (0%) | 4.00 | 3.04 - 6.39 | 0.0275 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AmrapaliInd
Tomorrow's movement Prediction of Amrapali Ind 526241 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 33.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amrapali Ind 526241 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amrapali Ind 526241 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amrapali Ind 526241 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.75
Munafa value: 70 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 39 and lower is at 31, while middle bands are at 33 and 37
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmrapaliInd (526241) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmrapaliInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmrapaliInd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmrapaliInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmrapaliInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmrapaliInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.94 and AmrapaliInd 526241 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmrapaliInd 526241 stock. Volume based technical analysis of AmrapaliInd 526241 stock is negative.
AmrapaliInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amrapali Ind 526241
DMA (daily moving average) of Amrapali Ind 526241
| DMA period | DMA value |
| 5 day DMA | 32.36 |
| 12 day DMA | 33.13 |
| 20 day DMA | 34.42 |
| 35 day DMA | 34.7 |
| 50 day DMA | 34.6 |
| 100 day DMA | 28.53 |
| 150 day DMA | 23.77 |
| 200 day DMA | 21.53 |
EMA (exponential moving average) of Amrapali Ind 526241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.85 | 32.21 | 32.05 |
| 12 day EMA | 33.24 | 33.08 | 33.18 |
| 20 day EMA | 33.8 | 33.76 | 33.89 |
| 35 day EMA | 34.38 | 34.39 | 34.5 |
| 50 day EMA | 34.82 | 34.85 | 34.95 |
SMA (simple moving average) of Amrapali Ind 526241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.36 | 32.16 | 32.12 |
| 12 day SMA | 33.13 | 33.12 | 33.38 |
| 20 day SMA | 34.42 | 34.5 | 34.69 |
| 35 day SMA | 34.7 | 34.82 | 35.01 |
| 50 day SMA | 34.6 | 34.64 | 34.75 |
| 100 day SMA | 28.53 | 28.37 | 28.22 |
| 150 day SMA | 23.77 | 23.63 | 23.51 |
| 200 day SMA | 21.53 | 21.44 | 21.35 |
Fundamentals, profit and EPS of Amrapali Ind 526241
EPS is 2.45 and PE is: 13.93
Last quarter profit: (March 2026 quarter) 8.80 crores (771.29%)
Debt: 174.12 in crores
Market capitalization: 183.79
EPS is 0.97 and PE is: 35.2
Last quarter profit: (December 2025 quarter) 3.06 crores (1033.33%)
Debt: 152.01 in crores
Market capitalization: 71.10
Videos related to: AmrapaliInd 526241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


