ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmrapaliInd 526241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrapali Ind 526241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmrapaliInd

Strong intraday Stock price targets for AmrapaliInd are 13.88 and 14.58

Intraday Target 113.71
Intraday Target 214.05
Intraday Target 314.41
Intraday Target 414.75
Intraday Target 515.11

Daily price and volume Amrapali Ind

Date Closing Open Range Volume
Thu 19 February 2026 14.39 (-2.57%) 14.77 14.07 - 14.77 9.2573 times
Wed 18 February 2026 14.77 (0.14%) 14.94 14.04 - 14.94 0.1885 times
Tue 17 February 2026 14.75 (0.34%) 15.30 14.33 - 15.30 0.1235 times
Mon 16 February 2026 14.70 (1.52%) 13.53 13.53 - 14.88 0.0764 times
Fri 13 February 2026 14.48 (0%) 14.98 13.64 - 15.00 0.0171 times
Thu 12 February 2026 14.48 (2.26%) 15.00 13.75 - 15.00 0.0899 times
Wed 11 February 2026 14.16 (0.43%) 14.99 14.00 - 14.99 0.1343 times
Tue 10 February 2026 14.10 (-0.42%) 14.80 14.10 - 14.80 0.0391 times
Mon 09 February 2026 14.16 (1.14%) 14.28 13.47 - 14.28 0.0323 times
Fri 06 February 2026 14.00 (3.63%) 14.40 13.75 - 14.40 0.0414 times
Thu 05 February 2026 13.51 (0.07%) 14.22 13.50 - 14.22 0.0462 times

 Daily chart AmrapaliInd

Weekly price and charts AmrapaliInd

Strong weekly Stock price targets for AmrapaliInd 526241 are 13.96 and 15.73

Weekly Target 112.64
Weekly Target 213.51
Weekly Target 314.406666666667
Weekly Target 415.28
Weekly Target 516.18

Weekly price and volumes for Amrapali Ind

Date Closing Open Range Volume
Thu 19 February 2026 14.39 (-0.62%) 13.53 13.53 - 15.30 5.3824 times
Fri 13 February 2026 14.48 (3.43%) 14.28 13.47 - 15.00 0.1745 times
Fri 06 February 2026 14.00 (6.14%) 13.97 13.17 - 14.58 0.4287 times
Fri 30 January 2026 13.19 (-7.11%) 14.78 12.65 - 14.80 0.5606 times
Fri 23 January 2026 14.20 (-2.07%) 14.98 13.62 - 14.98 0.2302 times
Fri 16 January 2026 14.50 (-2.16%) 14.82 14.02 - 15.80 0.3663 times
Fri 09 January 2026 14.82 (2.56%) 14.40 13.72 - 16.77 0.6398 times
Fri 02 January 2026 14.45 (-2.43%) 14.82 13.90 - 14.88 0.712 times
Fri 26 December 2025 14.81 (-0.94%) 15.20 14.66 - 15.97 0.5019 times
Fri 19 December 2025 14.95 (-0.53%) 15.16 14.50 - 15.70 1.0036 times
Fri 12 December 2025 15.03 (0.07%) 14.64 14.10 - 15.90 0.3163 times

 weekly chart AmrapaliInd

Monthly price and charts AmrapaliInd

Strong monthly Stock price targets for AmrapaliInd 526241 are 13.78 and 15.91

Monthly Target 112.16
Monthly Target 213.27
Monthly Target 314.286666666667
Monthly Target 415.4
Monthly Target 516.42

Monthly price and volumes Amrapali Ind

Date Closing Open Range Volume
Thu 19 February 2026 14.39 (9.1%) 13.97 13.17 - 15.30 1.7896 times
Fri 30 January 2026 13.19 (-8.08%) 14.06 12.65 - 16.77 0.5769 times
Wed 31 December 2025 14.35 (-2.38%) 14.75 14.00 - 15.99 0.8061 times
Fri 28 November 2025 14.70 (-6.9%) 15.13 14.15 - 16.49 0.644 times
Fri 31 October 2025 15.79 (0.32%) 15.96 14.83 - 16.33 0.4066 times
Tue 30 September 2025 15.74 (1.75%) 16.47 14.81 - 16.99 0.713 times
Fri 29 August 2025 15.47 (0.72%) 15.98 14.05 - 18.95 2.3747 times
Thu 31 July 2025 15.36 (-1.22%) 15.24 14.26 - 17.49 0.6207 times
Mon 30 June 2025 15.55 (-2.81%) 15.61 14.30 - 16.81 1.1064 times
Fri 30 May 2025 16.00 (-5.94%) 16.40 15.25 - 17.98 0.9619 times
Wed 30 April 2025 17.01 (10.1%) 15.14 14.75 - 20.24 1.4682 times

 monthly chart AmrapaliInd

Yearly price and charts AmrapaliInd

Strong yearly Stock price targets for AmrapaliInd 526241 are 13.52 and 17.64

Yearly Target 110.48
Yearly Target 212.44
Yearly Target 314.603333333333
Yearly Target 416.56
Yearly Target 518.72

Yearly price and volumes Amrapali Ind

Date Closing Open Range Volume
Thu 19 February 2026 14.39 (0.28%) 14.06 12.65 - 16.77 0.0753 times
Wed 31 December 2025 14.35 (-16.91%) 17.30 14.00 - 20.24 0.3775 times
Tue 31 December 2024 17.27 (23.36%) 14.25 12.85 - 22.87 0.989 times
Fri 29 December 2023 14.00 (-2.44%) 14.45 9.26 - 16.50 0.4106 times
Fri 30 December 2022 14.35 (-44.16%) 26.90 10.58 - 29.85 0.4811 times
Fri 31 December 2021 25.70 (533%) 4.23 3.50 - 25.70 0.5225 times
Thu 31 December 2020 4.06 (12.78%) 3.46 3.02 - 4.80 5.9145 times
Tue 31 December 2019 3.60 (-16.28%) 4.51 3.27 - 5.56 0.1995 times
Mon 31 December 2018 4.30 (0%) 4.00 3.04 - 6.39 0.0299 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of AmrapaliInd

Tomorrow's movement Prediction of Amrapali Ind 526241 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amrapali Ind 526241 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amrapali Ind 526241 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Amrapali Ind 526241 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmrapaliInd (526241) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmrapaliInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AmrapaliInd in short term and the buy signal is strong.

AmrapaliInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmrapaliInd in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmrapaliInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.4 and AmrapaliInd 526241 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmrapaliInd 526241 stock. Volume based technical analysis of AmrapaliInd 526241 stock is negative.

AmrapaliInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amrapali Ind 526241

DMA (daily moving average) of Amrapali Ind 526241

DMA period DMA value
5 day DMA 14.62
12 day DMA 14.25
20 day DMA 14.07
35 day DMA 14.23
50 day DMA 14.42
100 day DMA 14.89
150 day DMA 15.22
200 day DMA 15.36

EMA (exponential moving average) of Amrapali Ind 526241

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5314.614.52
12 day EMA14.3614.3514.27
20 day EMA14.2814.2714.22
35 day EMA14.3414.3414.31
50 day EMA14.4914.4914.48

SMA (simple moving average) of Amrapali Ind 526241

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6214.6414.51
12 day SMA14.2514.1714.07
20 day SMA14.0714.0614.05
35 day SMA14.2314.2314.21
50 day SMA14.4214.4314.44
100 day SMA14.8914.914.92
150 day SMA15.2215.2315.24
200 day SMA15.3615.3815.39

Fundamentals, profit and EPS of Amrapali Ind 526241

EPS is 0.39 and PE is: 36.9

Last quarter profit: (September 2025 quarter) 0.37 crores (270.00%)

Debt: 152.01 in crores

Market capitalization: 78.14

EPS is 0.34 and PE is: 42.32

Last quarter profit: (June 2025 quarter) 0.39 crores (50.00%)

Debt: 38.43 in crores

Market capitalization: 79.53

Videos related to: AmrapaliInd 526241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmrapaliInd 526241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top