AmrapaliInd 526241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrapali Ind 526241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526241
- 526241 Experts view
- Tomorrow's Movement 526241
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526241 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmrapaliInd
Strong intraday Stock price targets for AmrapaliInd are 34.21 and 37.53
| Intraday Target 1 | 31.44 |
| Intraday Target 2 | 33.66 |
| Intraday Target 3 | 34.763333333333 |
| Intraday Target 4 | 36.98 |
| Intraday Target 5 | 38.08 |
Daily price and volume Amrapali Ind
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 35.87 (4.98%) | 34.00 | 32.55 - 35.87 | 4.564 times | Thu 15 October 2026 | 34.17 (-2.2%) | 35.77 | 34.11 - 35.90 | 0.1327 times | Wed 14 October 2026 | 34.94 (4.61%) | 32.00 | 32.00 - 35.07 | 1.9808 times | Tue 13 October 2026 | 33.40 (4.21%) | 33.40 | 32.00 - 33.60 | 0.4497 times | Mon 12 October 2026 | 32.05 (-5.01%) | 32.84 | 32.00 - 32.84 | 0.7222 times | Tue 06 October 2026 | 33.74 (-3.52%) | 34.97 | 33.55 - 34.97 | 0.636 times | Mon 05 October 2026 | 34.97 (1.95%) | 33.00 | 32.59 - 35.50 | 0.5444 times | Thu 01 October 2026 | 34.30 (-7.97%) | 37.38 | 34.24 - 37.38 | 0.3162 times | Tue 29 September 2026 | 37.27 (-1.79%) | 38.50 | 36.06 - 38.50 | 0.2629 times | Mon 28 September 2026 | 37.95 (1.04%) | 39.00 | 35.77 - 39.00 | 0.3912 times | Fri 25 September 2026 | 37.56 (0.99%) | 35.51 | 35.51 - 38.90 | 0.2158 times |
Weekly price and charts AmrapaliInd
Strong weekly Stock price targets for AmrapaliInd 526241 are 33.94 and 37.84
| Weekly Target 1 | 30.69 |
| Weekly Target 2 | 33.28 |
| Weekly Target 3 | 34.59 |
| Weekly Target 4 | 37.18 |
| Weekly Target 5 | 38.49 |
Weekly price and volumes for Amrapali Ind
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 35.87 (6.31%) | 32.84 | 32.00 - 35.90 | 1.2904 times | Tue 06 October 2026 | 33.74 (-1.63%) | 33.00 | 32.59 - 35.50 | 0.1941 times | Thu 01 October 2026 | 34.30 (-8.68%) | 39.00 | 34.24 - 39.00 | 0.1595 times | Fri 25 September 2026 | 37.56 (0.67%) | 38.25 | 35.10 - 38.90 | 0.5743 times | Fri 18 September 2026 | 37.31 (-2.38%) | 39.10 | 35.66 - 40.05 | 0.8082 times | Fri 11 September 2026 | 38.22 (11.95%) | 34.31 | 32.51 - 39.28 | 2.9697 times | Fri 04 September 2026 | 34.14 (3.02%) | 34.40 | 29.83 - 34.40 | 0.9881 times | Fri 28 August 2026 | 33.14 (-3.52%) | 34.35 | 30.80 - 34.35 | 0.6166 times | Fri 21 August 2026 | 34.35 (-6.28%) | 34.82 | 33.00 - 38.44 | 0.8495 times | Fri 14 August 2026 | 36.65 (2.46%) | 37.45 | 34.10 - 38.85 | 1.5497 times | Fri 07 August 2026 | 35.77 (5.49%) | 33.91 | 31.85 - 38.76 | 2.2274 times |
Monthly price and charts AmrapaliInd
Strong monthly Stock price targets for AmrapaliInd 526241 are 31.25 and 36.63
| Monthly Target 1 | 29.7 |
| Monthly Target 2 | 32.79 |
| Monthly Target 3 | 35.083333333333 |
| Monthly Target 4 | 38.17 |
| Monthly Target 5 | 40.46 |
Monthly price and volumes Amrapali Ind
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 35.87 (-3.76%) | 37.38 | 32.00 - 37.38 | 0.1549 times | Tue 29 September 2026 | 37.27 (13.84%) | 32.75 | 29.83 - 40.05 | 0.5347 times | Mon 31 August 2026 | 32.74 (-3.45%) | 33.91 | 30.80 - 38.85 | 0.5427 times | Fri 31 July 2026 | 33.91 (5.05%) | 30.67 | 27.69 - 42.65 | 0.9308 times | Tue 30 June 2026 | 32.28 (80.74%) | 18.50 | 17.51 - 44.77 | 2.9347 times | Fri 29 May 2026 | 17.86 (-0.78%) | 17.20 | 16.51 - 20.90 | 0.231 times | Thu 30 April 2026 | 18.00 (30.91%) | 14.47 | 12.65 - 20.80 | 2.1856 times | Mon 30 March 2026 | 13.75 (-4.78%) | 14.07 | 13.01 - 14.90 | 1.0661 times | Fri 27 February 2026 | 14.44 (9.48%) | 13.97 | 13.07 - 15.30 | 1.214 times | Fri 30 January 2026 | 13.19 (-8.08%) | 14.06 | 12.65 - 16.77 | 0.2053 times | Wed 31 December 2025 | 14.35 (-2.38%) | 14.75 | 14.00 - 15.99 | 0.2869 times |
Yearly price and charts AmrapaliInd
Strong yearly Stock price targets for AmrapaliInd 526241 are 24.26 and 56.38
| Yearly Target 1 | -1.02 |
| Yearly Target 2 | 17.42 |
| Yearly Target 3 | 31.096666666667 |
| Yearly Target 4 | 49.54 |
| Yearly Target 5 | 63.22 |
Yearly price and volumes Amrapali Ind
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 35.87 (149.97%) | 14.06 | 12.65 - 44.77 | 0.8198 times | Wed 31 December 2025 | 14.35 (-16.91%) | 17.30 | 14.00 - 20.24 | 0.346 times | Tue 31 December 2024 | 17.27 (23.36%) | 14.25 | 12.85 - 22.87 | 0.9065 times | Fri 29 December 2023 | 14.00 (-2.44%) | 14.45 | 9.26 - 16.50 | 0.3764 times | Fri 30 December 2022 | 14.35 (-44.16%) | 26.90 | 10.58 - 29.85 | 0.441 times | Fri 31 December 2021 | 25.70 (533%) | 4.23 | 3.50 - 25.70 | 0.4789 times | Thu 31 December 2020 | 4.06 (12.78%) | 3.46 | 3.02 - 4.80 | 5.4212 times | Tue 31 December 2019 | 3.60 (-16.28%) | 4.51 | 3.27 - 5.56 | 0.1829 times | Mon 31 December 2018 | 4.30 (0%) | 4.00 | 3.04 - 6.39 | 0.0274 times | Sat 17 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AmrapaliInd
Tomorrow's movement Prediction of Amrapali Ind 526241 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 35.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amrapali Ind 526241 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amrapali Ind 526241 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amrapali Ind 526241 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Amrapali Ind 526241 looks bullish. It has broken an important Moving average of 35.34 with high volumes
Munafa value: 75 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 33, while middle bands are at 35 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmrapaliInd (526241) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmrapaliInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmrapaliInd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmrapaliInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmrapaliInd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmrapaliInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.16 and AmrapaliInd 526241 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmrapaliInd 526241 stock. Volume based technical analysis of AmrapaliInd 526241 stock is negative.
AmrapaliInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amrapali Ind 526241
DMA (daily moving average) of Amrapali Ind 526241
| DMA period | DMA value |
| 5 day DMA | 34.09 |
| 12 day DMA | 35.28 |
| 20 day DMA | 36.19 |
| 35 day DMA | 35.23 |
| 50 day DMA | 35.4 |
| 100 day DMA | 32.96 |
| 150 day DMA | 27.3 |
| 200 day DMA | 24.07 |
EMA (exponential moving average) of Amrapali Ind 526241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.77 | 34.22 | 34.24 |
| 12 day EMA | 35.08 | 34.94 | 35.08 |
| 20 day EMA | 35.34 | 35.28 | 35.4 |
| 35 day EMA | 35.46 | 35.44 | 35.52 |
| 50 day EMA | 35.25 | 35.22 | 35.26 |
SMA (simple moving average) of Amrapali Ind 526241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.09 | 33.66 | 33.82 |
| 12 day SMA | 35.28 | 35.37 | 35.6 |
| 20 day SMA | 36.19 | 36.25 | 36.42 |
| 35 day SMA | 35.23 | 35.19 | 35.19 |
| 50 day SMA | 35.4 | 35.39 | 35.41 |
| 100 day SMA | 32.96 | 32.78 | 32.62 |
| 150 day SMA | 27.3 | 27.16 | 27.03 |
| 200 day SMA | 24.07 | 23.96 | 23.86 |
Fundamentals, profit and EPS of Amrapali Ind 526241
EPS is 2.45 and PE is: 14.64
Last quarter profit: (March 2026 quarter) 8.80 crores (771.29%)
Debt: 174.12 in crores
Market capitalization: 183.79
EPS is 0.97 and PE is: 36.98
Last quarter profit: (December 2025 quarter) 3.06 crores (1033.33%)
Debt: 152.01 in crores
Market capitalization: 71.10
Videos related to: AmrapaliInd 526241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


