AmrapaliInd 526241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrapali Ind 526241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526241
- 526241 Experts view
- Tomorrow's Movement 526241
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526241 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmrapaliInd
Strong intraday Stock price targets for AmrapaliInd are 13.73 and 15.41
| Intraday Target 1 | 13.29 |
| Intraday Target 2 | 14.16 |
| Intraday Target 3 | 14.97 |
| Intraday Target 4 | 15.84 |
| Intraday Target 5 | 16.65 |
Daily price and volume Amrapali Ind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.03 (-0.4%) | 15.78 | 14.10 - 15.78 | 1.3821 times | Thu 11 December 2025 | 15.09 (1.07%) | 15.80 | 14.65 - 15.80 | 0.7018 times | Wed 10 December 2025 | 14.93 (-0.2%) | 15.90 | 14.77 - 15.90 | 0.2396 times | Tue 09 December 2025 | 14.96 (-2.54%) | 15.68 | 14.70 - 15.68 | 0.9377 times | Mon 08 December 2025 | 15.35 (2.2%) | 14.64 | 14.64 - 15.90 | 1.914 times | Fri 05 December 2025 | 15.02 (1.62%) | 14.64 | 14.64 - 15.99 | 1.72 times | Thu 04 December 2025 | 14.78 (-1.53%) | 15.01 | 14.63 - 15.22 | 0.5979 times | Wed 03 December 2025 | 15.01 (0.94%) | 14.91 | 14.91 - 15.25 | 0.2786 times | Tue 02 December 2025 | 14.87 (0.07%) | 14.86 | 14.86 - 15.27 | 0.306 times | Mon 01 December 2025 | 14.86 (1.09%) | 14.75 | 14.75 - 15.46 | 1.9222 times | Fri 28 November 2025 | 14.70 (-2.2%) | 15.01 | 14.15 - 15.40 | 3.0787 times |
Weekly price and charts AmrapaliInd
Strong weekly Stock price targets for AmrapaliInd 526241 are 14.57 and 16.37
| Weekly Target 1 | 13.21 |
| Weekly Target 2 | 14.12 |
| Weekly Target 3 | 15.01 |
| Weekly Target 4 | 15.92 |
| Weekly Target 5 | 16.81 |
Weekly price and volumes for Amrapali Ind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.03 (0.07%) | 14.64 | 14.10 - 15.90 | 0.7743 times | Fri 05 December 2025 | 15.02 (2.18%) | 14.75 | 14.63 - 15.99 | 0.7218 times | Fri 28 November 2025 | 14.70 (-4.55%) | 15.24 | 14.15 - 15.88 | 0.9313 times | Fri 21 November 2025 | 15.40 (-1.22%) | 15.12 | 15.01 - 16.40 | 1.0931 times | Fri 14 November 2025 | 15.59 (2.9%) | 15.01 | 15.01 - 16.49 | 1.8102 times | Fri 07 November 2025 | 15.15 (-4.05%) | 15.13 | 14.99 - 15.99 | 1.4374 times | Fri 31 October 2025 | 15.79 (1.81%) | 15.95 | 15.11 - 16.29 | 0.9106 times | Thu 23 October 2025 | 15.51 (0.85%) | 15.45 | 15.00 - 15.98 | 0.4513 times | Fri 17 October 2025 | 15.38 (-1.73%) | 15.65 | 14.99 - 15.65 | 0.7472 times | Fri 10 October 2025 | 15.65 (-2%) | 15.97 | 14.83 - 16.33 | 1.1228 times | Fri 03 October 2025 | 15.97 (1.2%) | 15.96 | 14.81 - 15.97 | 0.793 times |
Monthly price and charts AmrapaliInd
Strong monthly Stock price targets for AmrapaliInd 526241 are 14.57 and 16.46
| Monthly Target 1 | 13.15 |
| Monthly Target 2 | 14.09 |
| Monthly Target 3 | 15.04 |
| Monthly Target 4 | 15.98 |
| Monthly Target 5 | 16.93 |
Monthly price and volumes Amrapali Ind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.03 (2.24%) | 14.75 | 14.10 - 15.99 | 0.1986 times | Fri 28 November 2025 | 14.70 (-6.9%) | 15.13 | 14.15 - 16.49 | 0.6999 times | Fri 31 October 2025 | 15.79 (0.32%) | 15.96 | 14.83 - 16.33 | 0.4419 times | Tue 30 September 2025 | 15.74 (1.75%) | 16.47 | 14.81 - 16.99 | 0.7749 times | Fri 29 August 2025 | 15.47 (0.72%) | 15.98 | 14.05 - 18.95 | 2.581 times | Thu 31 July 2025 | 15.36 (-1.22%) | 15.24 | 14.26 - 17.49 | 0.6747 times | Mon 30 June 2025 | 15.55 (-2.81%) | 15.61 | 14.30 - 16.81 | 1.2026 times | Fri 30 May 2025 | 16.00 (-5.94%) | 16.40 | 15.25 - 17.98 | 1.0455 times | Wed 30 April 2025 | 17.01 (10.1%) | 15.14 | 14.75 - 20.24 | 1.5958 times | Fri 28 March 2025 | 15.45 (2.18%) | 15.12 | 15.01 - 17.25 | 0.785 times | Fri 28 February 2025 | 15.12 (-2.64%) | 14.83 | 14.51 - 17.74 | 0.9364 times |
Yearly price and charts AmrapaliInd
Strong yearly Stock price targets for AmrapaliInd 526241 are 11.45 and 17.64
| Yearly Target 1 | 10.25 |
| Yearly Target 2 | 12.64 |
| Yearly Target 3 | 16.44 |
| Yearly Target 4 | 18.83 |
| Yearly Target 5 | 22.63 |
Yearly price and volumes Amrapali Ind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.03 (-12.97%) | 17.30 | 14.05 - 20.24 | 0.3213 times | Tue 31 December 2024 | 17.27 (23.36%) | 14.25 | 12.85 - 22.87 | 0.8885 times | Fri 29 December 2023 | 14.00 (-2.44%) | 14.45 | 9.26 - 16.50 | 0.3689 times | Fri 30 December 2022 | 14.35 (-44.16%) | 26.90 | 10.58 - 29.85 | 0.4323 times | Fri 31 December 2021 | 25.70 (533%) | 4.23 | 3.50 - 25.70 | 0.4694 times | Thu 31 December 2020 | 4.06 (12.78%) | 3.46 | 3.02 - 4.80 | 5.3136 times | Tue 31 December 2019 | 3.60 (-16.28%) | 4.51 | 3.27 - 5.56 | 0.1792 times | Mon 31 December 2018 | 4.30 (0%) | 4.00 | 3.04 - 6.39 | 0.0268 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmrapaliInd
Tomorrow's movement Prediction of Amrapali Ind 526241 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amrapali Ind 526241 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Amrapali Ind 526241 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmrapaliInd (526241) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmrapaliInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmrapaliInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmrapaliInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmrapaliInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmrapaliInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.03 and AmrapaliInd 526241 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmrapaliInd 526241 stock. Volume based technical analysis of AmrapaliInd 526241 stock is negative.
AmrapaliInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amrapali Ind 526241
DMA (daily moving average) of Amrapali Ind 526241
| DMA period | DMA value |
| 5 day DMA | 15.07 |
| 12 day DMA | 14.97 |
| 20 day DMA | 15.16 |
| 35 day DMA | 15.28 |
| 50 day DMA | 15.32 |
| 100 day DMA | 15.6 |
| 150 day DMA | 15.65 |
| 200 day DMA | 15.77 |
EMA (exponential moving average) of Amrapali Ind 526241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.03 | 15.03 | 15 |
| 12 day EMA | 15.06 | 15.06 | 15.06 |
| 20 day EMA | 15.13 | 15.14 | 15.15 |
| 35 day EMA | 15.21 | 15.22 | 15.23 |
| 50 day EMA | 15.34 | 15.35 | 15.36 |
SMA (simple moving average) of Amrapali Ind 526241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.07 | 15.07 | 15.01 |
| 12 day SMA | 14.97 | 14.98 | 15.04 |
| 20 day SMA | 15.16 | 15.19 | 15.21 |
| 35 day SMA | 15.28 | 15.28 | 15.28 |
| 50 day SMA | 15.32 | 15.33 | 15.35 |
| 100 day SMA | 15.6 | 15.6 | 15.61 |
| 150 day SMA | 15.65 | 15.66 | 15.67 |
| 200 day SMA | 15.77 | 15.77 | 15.78 |
Fundamentals, profit and EPS of Amrapali Ind 526241
EPS is 0.39 and PE is: 38.54
Last quarter profit: (September 2025 quarter) 0.37 crores (270.00%)
Debt: 152.01 in crores
Market capitalization: 78.14
EPS is 0.34 and PE is: 44.21
Last quarter profit: (June 2025 quarter) 0.39 crores (50.00%)
Debt: 38.43 in crores
Market capitalization: 79.53
Videos related to: AmrapaliInd 526241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


