Munafa Stock Market Course + Intraday & FNO calls 
AmrapaliInd 526241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrapali Ind 526241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526241
- 526241 Experts view
- Tomorrow's Movement 526241
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526241 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmrapaliInd
Strong intraday Stock price targets for AmrapaliInd are 14.13 and 14.53
| Intraday Target 1 | 14.05 |
| Intraday Target 2 | 14.2 |
| Intraday Target 3 | 14.45 |
| Intraday Target 4 | 14.6 |
| Intraday Target 5 | 14.85 |
Daily price and volume Amrapali Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.35 (-0.28%) | 14.69 | 14.30 - 14.70 | 0.0442 times | Thu 19 February 2026 | 14.39 (-2.57%) | 14.77 | 14.07 - 14.77 | 9.2548 times | Wed 18 February 2026 | 14.77 (0.14%) | 14.94 | 14.04 - 14.94 | 0.1885 times | Tue 17 February 2026 | 14.75 (0.34%) | 15.30 | 14.33 - 15.30 | 0.1235 times | Mon 16 February 2026 | 14.70 (1.52%) | 13.53 | 13.53 - 14.88 | 0.0764 times | Fri 13 February 2026 | 14.48 (0%) | 14.98 | 13.64 - 15.00 | 0.0171 times | Thu 12 February 2026 | 14.48 (2.26%) | 15.00 | 13.75 - 15.00 | 0.0899 times | Wed 11 February 2026 | 14.16 (0.43%) | 14.99 | 14.00 - 14.99 | 0.1343 times | Tue 10 February 2026 | 14.10 (-0.42%) | 14.80 | 14.10 - 14.80 | 0.0391 times | Mon 09 February 2026 | 14.16 (1.14%) | 14.28 | 13.47 - 14.28 | 0.0323 times | Fri 06 February 2026 | 14.00 (3.63%) | 14.40 | 13.75 - 14.40 | 0.0414 times |
Weekly price and charts AmrapaliInd
Strong weekly Stock price targets for AmrapaliInd 526241 are 13.94 and 15.71
| Weekly Target 1 | 12.62 |
| Weekly Target 2 | 13.49 |
| Weekly Target 3 | 14.393333333333 |
| Weekly Target 4 | 15.26 |
| Weekly Target 5 | 16.16 |
Weekly price and volumes for Amrapali Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.35 (-0.9%) | 13.53 | 13.53 - 15.30 | 5.3937 times | Fri 13 February 2026 | 14.48 (3.43%) | 14.28 | 13.47 - 15.00 | 0.1741 times | Fri 06 February 2026 | 14.00 (6.14%) | 13.97 | 13.17 - 14.58 | 0.4277 times | Fri 30 January 2026 | 13.19 (-7.11%) | 14.78 | 12.65 - 14.80 | 0.5593 times | Fri 23 January 2026 | 14.20 (-2.07%) | 14.98 | 13.62 - 14.98 | 0.2296 times | Fri 16 January 2026 | 14.50 (-2.16%) | 14.82 | 14.02 - 15.80 | 0.3654 times | Fri 09 January 2026 | 14.82 (2.56%) | 14.40 | 13.72 - 16.77 | 0.6382 times | Fri 02 January 2026 | 14.45 (-2.43%) | 14.82 | 13.90 - 14.88 | 0.7102 times | Fri 26 December 2025 | 14.81 (-0.94%) | 15.20 | 14.66 - 15.97 | 0.5007 times | Fri 19 December 2025 | 14.95 (-0.53%) | 15.16 | 14.50 - 15.70 | 1.0011 times | Fri 12 December 2025 | 15.03 (0.07%) | 14.64 | 14.10 - 15.90 | 0.3156 times |
Monthly price and charts AmrapaliInd
Strong monthly Stock price targets for AmrapaliInd 526241 are 13.76 and 15.89
| Monthly Target 1 | 12.14 |
| Monthly Target 2 | 13.25 |
| Monthly Target 3 | 14.273333333333 |
| Monthly Target 4 | 15.38 |
| Monthly Target 5 | 16.4 |
Monthly price and volumes Amrapali Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.35 (8.79%) | 13.97 | 13.17 - 15.30 | 1.7957 times | Fri 30 January 2026 | 13.19 (-8.08%) | 14.06 | 12.65 - 16.77 | 0.5765 times | Wed 31 December 2025 | 14.35 (-2.38%) | 14.75 | 14.00 - 15.99 | 0.8055 times | Fri 28 November 2025 | 14.70 (-6.9%) | 15.13 | 14.15 - 16.49 | 0.6435 times | Fri 31 October 2025 | 15.79 (0.32%) | 15.96 | 14.83 - 16.33 | 0.4063 times | Tue 30 September 2025 | 15.74 (1.75%) | 16.47 | 14.81 - 16.99 | 0.7125 times | Fri 29 August 2025 | 15.47 (0.72%) | 15.98 | 14.05 - 18.95 | 2.373 times | Thu 31 July 2025 | 15.36 (-1.22%) | 15.24 | 14.26 - 17.49 | 0.6203 times | Mon 30 June 2025 | 15.55 (-2.81%) | 15.61 | 14.30 - 16.81 | 1.1056 times | Fri 30 May 2025 | 16.00 (-5.94%) | 16.40 | 15.25 - 17.98 | 0.9612 times | Wed 30 April 2025 | 17.01 (10.1%) | 15.14 | 14.75 - 20.24 | 1.4671 times |
Yearly price and charts AmrapaliInd
Strong yearly Stock price targets for AmrapaliInd 526241 are 13.5 and 17.62
| Yearly Target 1 | 10.47 |
| Yearly Target 2 | 12.41 |
| Yearly Target 3 | 14.59 |
| Yearly Target 4 | 16.53 |
| Yearly Target 5 | 18.71 |
Yearly price and volumes Amrapali Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.35 (0%) | 14.06 | 12.65 - 16.77 | 0.0756 times | Wed 31 December 2025 | 14.35 (-16.91%) | 17.30 | 14.00 - 20.24 | 0.3775 times | Tue 31 December 2024 | 17.27 (23.36%) | 14.25 | 12.85 - 22.87 | 0.9889 times | Fri 29 December 2023 | 14.00 (-2.44%) | 14.45 | 9.26 - 16.50 | 0.4106 times | Fri 30 December 2022 | 14.35 (-44.16%) | 26.90 | 10.58 - 29.85 | 0.4811 times | Fri 31 December 2021 | 25.70 (533%) | 4.23 | 3.50 - 25.70 | 0.5225 times | Thu 31 December 2020 | 4.06 (12.78%) | 3.46 | 3.02 - 4.80 | 5.9144 times | Tue 31 December 2019 | 3.60 (-16.28%) | 4.51 | 3.27 - 5.56 | 0.1995 times | Mon 31 December 2018 | 4.30 (0%) | 4.00 | 3.04 - 6.39 | 0.0299 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AmrapaliInd
Tomorrow's movement Prediction of Amrapali Ind 526241 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amrapali Ind 526241 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmrapaliInd (526241) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmrapaliInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmrapaliInd in short term and the buy signal is strong.
AmrapaliInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AmrapaliInd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmrapaliInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.4 and AmrapaliInd 526241 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmrapaliInd 526241 stock. Volume based technical analysis of AmrapaliInd 526241 stock is negative.
AmrapaliInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amrapali Ind 526241
DMA (daily moving average) of Amrapali Ind 526241
| DMA period | DMA value |
| 5 day DMA | 14.59 |
| 12 day DMA | 14.32 |
| 20 day DMA | 14.08 |
| 35 day DMA | 14.23 |
| 50 day DMA | 14.41 |
| 100 day DMA | 14.88 |
| 150 day DMA | 15.21 |
| 200 day DMA | 15.35 |
EMA (exponential moving average) of Amrapali Ind 526241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.47 | 14.53 | 14.6 |
| 12 day EMA | 14.36 | 14.36 | 14.35 |
| 20 day EMA | 14.3 | 14.29 | 14.28 |
| 35 day EMA | 14.34 | 14.34 | 14.34 |
| 50 day EMA | 14.47 | 14.48 | 14.48 |
SMA (simple moving average) of Amrapali Ind 526241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.59 | 14.62 | 14.64 |
| 12 day SMA | 14.32 | 14.25 | 14.17 |
| 20 day SMA | 14.08 | 14.07 | 14.06 |
| 35 day SMA | 14.23 | 14.23 | 14.23 |
| 50 day SMA | 14.41 | 14.42 | 14.43 |
| 100 day SMA | 14.88 | 14.89 | 14.9 |
| 150 day SMA | 15.21 | 15.22 | 15.23 |
| 200 day SMA | 15.35 | 15.36 | 15.38 |
Fundamentals, profit and EPS of Amrapali Ind 526241
EPS is 0.39 and PE is: 36.79
Last quarter profit: (September 2025 quarter) 0.37 crores (270.00%)
Debt: 152.01 in crores
Market capitalization: 78.14
EPS is 0.34 and PE is: 42.21
Last quarter profit: (June 2025 quarter) 0.39 crores (50.00%)
Debt: 38.43 in crores
Market capitalization: 79.53
Videos related to: AmrapaliInd 526241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
