ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmrapaliInd 526241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrapali Ind 526241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmrapaliInd

Strong intraday Stock price targets for AmrapaliInd are 13.73 and 15.41

Intraday Target 113.29
Intraday Target 214.16
Intraday Target 314.97
Intraday Target 415.84
Intraday Target 516.65

Daily price and volume Amrapali Ind

Date Closing Open Range Volume
Fri 12 December 2025 15.03 (-0.4%) 15.78 14.10 - 15.78 1.3821 times
Thu 11 December 2025 15.09 (1.07%) 15.80 14.65 - 15.80 0.7018 times
Wed 10 December 2025 14.93 (-0.2%) 15.90 14.77 - 15.90 0.2396 times
Tue 09 December 2025 14.96 (-2.54%) 15.68 14.70 - 15.68 0.9377 times
Mon 08 December 2025 15.35 (2.2%) 14.64 14.64 - 15.90 1.914 times
Fri 05 December 2025 15.02 (1.62%) 14.64 14.64 - 15.99 1.72 times
Thu 04 December 2025 14.78 (-1.53%) 15.01 14.63 - 15.22 0.5979 times
Wed 03 December 2025 15.01 (0.94%) 14.91 14.91 - 15.25 0.2786 times
Tue 02 December 2025 14.87 (0.07%) 14.86 14.86 - 15.27 0.306 times
Mon 01 December 2025 14.86 (1.09%) 14.75 14.75 - 15.46 1.9222 times
Fri 28 November 2025 14.70 (-2.2%) 15.01 14.15 - 15.40 3.0787 times

 Daily chart AmrapaliInd

Weekly price and charts AmrapaliInd

Strong weekly Stock price targets for AmrapaliInd 526241 are 14.57 and 16.37

Weekly Target 113.21
Weekly Target 214.12
Weekly Target 315.01
Weekly Target 415.92
Weekly Target 516.81

Weekly price and volumes for Amrapali Ind

Date Closing Open Range Volume
Fri 12 December 2025 15.03 (0.07%) 14.64 14.10 - 15.90 0.7743 times
Fri 05 December 2025 15.02 (2.18%) 14.75 14.63 - 15.99 0.7218 times
Fri 28 November 2025 14.70 (-4.55%) 15.24 14.15 - 15.88 0.9313 times
Fri 21 November 2025 15.40 (-1.22%) 15.12 15.01 - 16.40 1.0931 times
Fri 14 November 2025 15.59 (2.9%) 15.01 15.01 - 16.49 1.8102 times
Fri 07 November 2025 15.15 (-4.05%) 15.13 14.99 - 15.99 1.4374 times
Fri 31 October 2025 15.79 (1.81%) 15.95 15.11 - 16.29 0.9106 times
Thu 23 October 2025 15.51 (0.85%) 15.45 15.00 - 15.98 0.4513 times
Fri 17 October 2025 15.38 (-1.73%) 15.65 14.99 - 15.65 0.7472 times
Fri 10 October 2025 15.65 (-2%) 15.97 14.83 - 16.33 1.1228 times
Fri 03 October 2025 15.97 (1.2%) 15.96 14.81 - 15.97 0.793 times

 weekly chart AmrapaliInd

Monthly price and charts AmrapaliInd

Strong monthly Stock price targets for AmrapaliInd 526241 are 14.57 and 16.46

Monthly Target 113.15
Monthly Target 214.09
Monthly Target 315.04
Monthly Target 415.98
Monthly Target 516.93

Monthly price and volumes Amrapali Ind

Date Closing Open Range Volume
Fri 12 December 2025 15.03 (2.24%) 14.75 14.10 - 15.99 0.1986 times
Fri 28 November 2025 14.70 (-6.9%) 15.13 14.15 - 16.49 0.6999 times
Fri 31 October 2025 15.79 (0.32%) 15.96 14.83 - 16.33 0.4419 times
Tue 30 September 2025 15.74 (1.75%) 16.47 14.81 - 16.99 0.7749 times
Fri 29 August 2025 15.47 (0.72%) 15.98 14.05 - 18.95 2.581 times
Thu 31 July 2025 15.36 (-1.22%) 15.24 14.26 - 17.49 0.6747 times
Mon 30 June 2025 15.55 (-2.81%) 15.61 14.30 - 16.81 1.2026 times
Fri 30 May 2025 16.00 (-5.94%) 16.40 15.25 - 17.98 1.0455 times
Wed 30 April 2025 17.01 (10.1%) 15.14 14.75 - 20.24 1.5958 times
Fri 28 March 2025 15.45 (2.18%) 15.12 15.01 - 17.25 0.785 times
Fri 28 February 2025 15.12 (-2.64%) 14.83 14.51 - 17.74 0.9364 times

 monthly chart AmrapaliInd

Yearly price and charts AmrapaliInd

Strong yearly Stock price targets for AmrapaliInd 526241 are 11.45 and 17.64

Yearly Target 110.25
Yearly Target 212.64
Yearly Target 316.44
Yearly Target 418.83
Yearly Target 522.63

Yearly price and volumes Amrapali Ind

Date Closing Open Range Volume
Fri 12 December 2025 15.03 (-12.97%) 17.30 14.05 - 20.24 0.3213 times
Tue 31 December 2024 17.27 (23.36%) 14.25 12.85 - 22.87 0.8885 times
Fri 29 December 2023 14.00 (-2.44%) 14.45 9.26 - 16.50 0.3689 times
Fri 30 December 2022 14.35 (-44.16%) 26.90 10.58 - 29.85 0.4323 times
Fri 31 December 2021 25.70 (533%) 4.23 3.50 - 25.70 0.4694 times
Thu 31 December 2020 4.06 (12.78%) 3.46 3.02 - 4.80 5.3136 times
Tue 31 December 2019 3.60 (-16.28%) 4.51 3.27 - 5.56 0.1792 times
Mon 31 December 2018 4.30 (0%) 4.00 3.04 - 6.39 0.0268 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of AmrapaliInd

Tomorrow's movement Prediction of Amrapali Ind 526241 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amrapali Ind 526241 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Amrapali Ind 526241 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmrapaliInd (526241) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AmrapaliInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmrapaliInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmrapaliInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmrapaliInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmrapaliInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.03 and AmrapaliInd 526241 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AmrapaliInd 526241 stock. Volume based technical analysis of AmrapaliInd 526241 stock is negative.

AmrapaliInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amrapali Ind 526241

DMA (daily moving average) of Amrapali Ind 526241

DMA period DMA value
5 day DMA 15.07
12 day DMA 14.97
20 day DMA 15.16
35 day DMA 15.28
50 day DMA 15.32
100 day DMA 15.6
150 day DMA 15.65
200 day DMA 15.77

EMA (exponential moving average) of Amrapali Ind 526241

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0315.0315
12 day EMA15.0615.0615.06
20 day EMA15.1315.1415.15
35 day EMA15.2115.2215.23
50 day EMA15.3415.3515.36

SMA (simple moving average) of Amrapali Ind 526241

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0715.0715.01
12 day SMA14.9714.9815.04
20 day SMA15.1615.1915.21
35 day SMA15.2815.2815.28
50 day SMA15.3215.3315.35
100 day SMA15.615.615.61
150 day SMA15.6515.6615.67
200 day SMA15.7715.7715.78

Fundamentals, profit and EPS of Amrapali Ind 526241

EPS is 0.39 and PE is: 38.54

Last quarter profit: (September 2025 quarter) 0.37 crores (270.00%)

Debt: 152.01 in crores

Market capitalization: 78.14

EPS is 0.34 and PE is: 44.21

Last quarter profit: (June 2025 quarter) 0.39 crores (50.00%)

Debt: 38.43 in crores

Market capitalization: 79.53

Videos related to: AmrapaliInd 526241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmrapaliInd 526241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top