AmrapaliInd 526241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrapali Ind 526241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526241
- 526241 Experts view
- Tomorrow's Movement 526241
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526241 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmrapaliInd
Strong intraday Stock price targets for AmrapaliInd are 13.45 and 14.06
| Intraday Target 1 | 13.34 |
| Intraday Target 2 | 13.55 |
| Intraday Target 3 | 13.953333333333 |
| Intraday Target 4 | 14.16 |
| Intraday Target 5 | 14.56 |
Daily price and volume Amrapali Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.75 (-0.07%) | 13.77 | 13.75 - 14.36 | 0.0116 times | Wed 01 April 2026 | 13.76 (0.07%) | 14.47 | 13.76 - 14.47 | 0.0226 times | Mon 30 March 2026 | 13.75 (-0.58%) | 13.83 | 13.75 - 14.00 | 0.1036 times | Fri 27 March 2026 | 13.83 (-1.43%) | 14.31 | 13.75 - 14.49 | 0.0736 times | Wed 25 March 2026 | 14.03 (1.67%) | 13.76 | 13.75 - 14.45 | 0.031 times | Tue 24 March 2026 | 13.80 (0.15%) | 14.70 | 13.79 - 14.70 | 0.0039 times | Mon 23 March 2026 | 13.78 (-4.97%) | 14.90 | 13.76 - 14.90 | 0.0388 times | Fri 20 March 2026 | 14.50 (5.92%) | 14.69 | 13.53 - 14.75 | 0.2933 times | Thu 19 March 2026 | 13.69 (-2.21%) | 14.50 | 13.48 - 14.50 | 0.0216 times | Wed 18 March 2026 | 14.00 (3.78%) | 13.98 | 13.30 - 14.49 | 9.4001 times | Tue 17 March 2026 | 13.49 (-4.6%) | 14.48 | 13.21 - 14.48 | 0.043 times |
Weekly price and charts AmrapaliInd
Strong weekly Stock price targets for AmrapaliInd 526241 are 13.39 and 14.11
| Weekly Target 1 | 13.27 |
| Weekly Target 2 | 13.51 |
| Weekly Target 3 | 13.99 |
| Weekly Target 4 | 14.23 |
| Weekly Target 5 | 14.71 |
Weekly price and volumes for Amrapali Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.75 (-0.58%) | 13.83 | 13.75 - 14.47 | 0.0608 times | Fri 27 March 2026 | 13.83 (-4.62%) | 14.90 | 13.75 - 14.90 | 0.065 times | Fri 20 March 2026 | 14.50 (6.46%) | 13.62 | 13.01 - 14.75 | 4.319 times | Fri 13 March 2026 | 13.62 (-2.58%) | 13.01 | 13.01 - 14.47 | 0.0941 times | Fri 06 March 2026 | 13.98 (-3.19%) | 14.07 | 13.27 - 14.48 | 0.0259 times | Fri 27 February 2026 | 14.44 (0.63%) | 15.19 | 13.07 - 15.19 | 2.451 times | Fri 20 February 2026 | 14.35 (-0.9%) | 13.53 | 13.53 - 15.30 | 2.4556 times | Fri 13 February 2026 | 14.48 (3.43%) | 14.28 | 13.47 - 15.00 | 0.0793 times | Fri 06 February 2026 | 14.00 (6.14%) | 13.97 | 13.17 - 14.58 | 0.1947 times | Fri 30 January 2026 | 13.19 (-7.11%) | 14.78 | 12.65 - 14.80 | 0.2546 times | Fri 23 January 2026 | 14.20 (-2.07%) | 14.98 | 13.62 - 14.98 | 0.1045 times |
Monthly price and charts AmrapaliInd
Strong monthly Stock price targets for AmrapaliInd 526241 are 13.39 and 14.11
| Monthly Target 1 | 13.27 |
| Monthly Target 2 | 13.51 |
| Monthly Target 3 | 13.99 |
| Monthly Target 4 | 14.23 |
| Monthly Target 5 | 14.71 |
Monthly price and volumes Amrapali Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.75 (0%) | 14.47 | 13.75 - 14.47 | 0.0079 times | Mon 30 March 2026 | 13.75 (-4.78%) | 14.07 | 13.01 - 14.90 | 2.3851 times | Fri 27 February 2026 | 14.44 (9.48%) | 13.97 | 13.07 - 15.30 | 2.7159 times | Fri 30 January 2026 | 13.19 (-8.08%) | 14.06 | 12.65 - 16.77 | 0.4594 times | Wed 31 December 2025 | 14.35 (-2.38%) | 14.75 | 14.00 - 15.99 | 0.6419 times | Fri 28 November 2025 | 14.70 (-6.9%) | 15.13 | 14.15 - 16.49 | 0.5128 times | Fri 31 October 2025 | 15.79 (0.32%) | 15.96 | 14.83 - 16.33 | 0.3238 times | Tue 30 September 2025 | 15.74 (1.75%) | 16.47 | 14.81 - 16.99 | 0.5678 times | Fri 29 August 2025 | 15.47 (0.72%) | 15.98 | 14.05 - 18.95 | 1.891 times | Thu 31 July 2025 | 15.36 (-1.22%) | 15.24 | 14.26 - 17.49 | 0.4943 times | Mon 30 June 2025 | 15.55 (-2.81%) | 15.61 | 14.30 - 16.81 | 0.8811 times |
Yearly price and charts AmrapaliInd
Strong yearly Stock price targets for AmrapaliInd 526241 are 11.14 and 15.26
| Yearly Target 1 | 10.27 |
| Yearly Target 2 | 12.01 |
| Yearly Target 3 | 14.39 |
| Yearly Target 4 | 16.13 |
| Yearly Target 5 | 18.51 |
Yearly price and volumes Amrapali Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.75 (-4.18%) | 14.06 | 12.65 - 16.77 | 0.219 times | Wed 31 December 2025 | 14.35 (-16.91%) | 17.30 | 14.00 - 20.24 | 0.3714 times | Tue 31 December 2024 | 17.27 (23.36%) | 14.25 | 12.85 - 22.87 | 0.973 times | Fri 29 December 2023 | 14.00 (-2.44%) | 14.45 | 9.26 - 16.50 | 0.404 times | Fri 30 December 2022 | 14.35 (-44.16%) | 26.90 | 10.58 - 29.85 | 0.4734 times | Fri 31 December 2021 | 25.70 (533%) | 4.23 | 3.50 - 25.70 | 0.5141 times | Thu 31 December 2020 | 4.06 (12.78%) | 3.46 | 3.02 - 4.80 | 5.8193 times | Tue 31 December 2019 | 3.60 (-16.28%) | 4.51 | 3.27 - 5.56 | 0.1963 times | Mon 31 December 2018 | 4.30 (0%) | 4.00 | 3.04 - 6.39 | 0.0294 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AmrapaliInd
Tomorrow's movement Prediction of Amrapali Ind 526241 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amrapali Ind 526241 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmrapaliInd (526241) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmrapaliInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmrapaliInd in short term but the buy signal is initial and weak.
AmrapaliInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmrapaliInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmrapaliInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.01 and AmrapaliInd 526241 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmrapaliInd 526241 stock. Volume based technical analysis of AmrapaliInd 526241 stock is negative.
AmrapaliInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amrapali Ind 526241
DMA (daily moving average) of Amrapali Ind 526241
| DMA period | DMA value |
| 5 day DMA | 13.82 |
| 12 day DMA | 13.88 |
| 20 day DMA | 13.8 |
| 35 day DMA | 14.06 |
| 50 day DMA | 14.02 |
| 100 day DMA | 14.48 |
| 150 day DMA | 14.89 |
| 200 day DMA | 15.09 |
EMA (exponential moving average) of Amrapali Ind 526241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.8 | 13.82 | 13.85 |
| 12 day EMA | 13.83 | 13.85 | 13.87 |
| 20 day EMA | 13.89 | 13.9 | 13.92 |
| 35 day EMA | 13.95 | 13.96 | 13.97 |
| 50 day EMA | 14.05 | 14.06 | 14.07 |
SMA (simple moving average) of Amrapali Ind 526241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.82 | 13.83 | 13.84 |
| 12 day SMA | 13.88 | 13.87 | 13.82 |
| 20 day SMA | 13.8 | 13.81 | 13.85 |
| 35 day SMA | 14.06 | 14.07 | 14.08 |
| 50 day SMA | 14.02 | 14.03 | 14.04 |
| 100 day SMA | 14.48 | 14.49 | 14.51 |
| 150 day SMA | 14.89 | 14.91 | 14.93 |
| 200 day SMA | 15.09 | 15.09 | 15.1 |
Fundamentals, profit and EPS of Amrapali Ind 526241
EPS is 0.97 and PE is: 14.18
Last quarter profit: (December 2025 quarter) 3.06 crores (1033.33%)
Debt: 152.01 in crores
Market capitalization: 71.10
EPS is 0.39 and PE is: 35.26
Last quarter profit: (September 2025 quarter) 0.37 crores (270.00%)
Debt: 152.01 in crores
Market capitalization: 78.14
Videos related to: AmrapaliInd 526241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


