AmrapaliInd 526241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrapali Ind 526241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526241
- 526241 Experts view
- Tomorrow's Movement 526241
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526241 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmrapaliInd
Strong intraday Stock price targets for AmrapaliInd are 14.39 and 16.07
| Intraday Target 1 | 14.04 |
| Intraday Target 2 | 14.74 |
| Intraday Target 3 | 15.716666666667 |
| Intraday Target 4 | 16.42 |
| Intraday Target 5 | 17.4 |
Daily price and volume Amrapali Ind
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 15.45 (-0.26%) | 16.69 | 15.01 - 16.69 | 1.6298 times |
| Wed 26 March 2025 | 15.49 (-7.19%) | 17.25 | 15.48 - 17.25 | 2.2666 times |
| Tue 25 March 2025 | 16.69 (1.95%) | 16.38 | 16.02 - 16.85 | 0.3703 times |
| Mon 24 March 2025 | 16.37 (-0.43%) | 16.77 | 16.01 - 16.97 | 0.9948 times |
| Fri 21 March 2025 | 16.44 (4.12%) | 15.60 | 15.60 - 17.00 | 2.2702 times |
| Thu 20 March 2025 | 15.79 (0.19%) | 15.76 | 15.51 - 15.97 | 0.5748 times |
| Wed 19 March 2025 | 15.76 (2.8%) | 15.90 | 15.31 - 15.90 | 0.2059 times |
| Tue 18 March 2025 | 15.33 (-0.58%) | 15.73 | 15.26 - 15.74 | 0.6393 times |
| Mon 17 March 2025 | 15.42 (-0.9%) | 15.97 | 15.24 - 15.97 | 0.1482 times |
| Thu 13 March 2025 | 15.56 (0.06%) | 15.81 | 15.21 - 15.81 | 0.9 times |
| Wed 12 March 2025 | 15.55 (0.06%) | 15.50 | 15.32 - 15.98 | 0.548 times |
Weekly price and charts AmrapaliInd
Strong weekly Stock price targets for AmrapaliInd 526241 are 14.11 and 16.35
| Weekly Target 1 | 13.66 |
| Weekly Target 2 | 14.56 |
| Weekly Target 3 | 15.903333333333 |
| Weekly Target 4 | 16.8 |
| Weekly Target 5 | 18.14 |
Weekly price and volumes for Amrapali Ind
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 15.45 (-6.02%) | 16.77 | 15.01 - 17.25 | 1.0219 times |
| Fri 21 March 2025 | 16.44 (5.66%) | 15.97 | 15.24 - 17.00 | 0.7455 times |
| Thu 13 March 2025 | 15.56 (-2.75%) | 16.42 | 15.21 - 16.43 | 0.5259 times |
| Fri 07 March 2025 | 16.00 (5.82%) | 15.12 | 15.02 - 16.75 | 1.1019 times |
| Fri 28 February 2025 | 15.12 (-4.79%) | 16.80 | 15.07 - 16.80 | 0.5978 times |
| Fri 21 February 2025 | 15.88 (1.08%) | 16.48 | 14.51 - 17.40 | 1.2152 times |
| Fri 14 February 2025 | 15.71 (-0.38%) | 15.77 | 15.09 - 17.74 | 1.641 times |
| Fri 07 February 2025 | 15.77 (1.55%) | 14.83 | 14.83 - 15.90 | 0.5961 times |
| Fri 31 January 2025 | 15.53 (-3.3%) | 16.30 | 14.50 - 16.89 | 1.5734 times |
| Fri 24 January 2025 | 16.06 (-0.86%) | 16.52 | 15.50 - 16.68 | 0.9814 times |
| Fri 17 January 2025 | 16.20 (-1.7%) | 16.79 | 15.27 - 16.79 | 1.0751 times |
Monthly price and charts AmrapaliInd
Strong monthly Stock price targets for AmrapaliInd 526241 are 15.23 and 17.47
| Monthly Target 1 | 13.66 |
| Monthly Target 2 | 14.56 |
| Monthly Target 3 | 15.903333333333 |
| Monthly Target 4 | 16.8 |
| Monthly Target 5 | 18.14 |
Monthly price and volumes Amrapali Ind
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 15.45 (2.18%) | 15.12 | 15.01 - 17.25 | 0.2627 times |
| Fri 28 February 2025 | 15.12 (-2.64%) | 14.83 | 14.51 - 17.74 | 0.3134 times |
| Fri 31 January 2025 | 15.53 (-10.08%) | 17.30 | 14.50 - 17.93 | 0.4259 times |
| Tue 31 December 2024 | 17.27 (-4.74%) | 18.95 | 16.72 - 19.90 | 0.4153 times |
| Fri 29 November 2024 | 18.13 (2.84%) | 17.98 | 16.11 - 22.87 | 2.695 times |
| Thu 31 October 2024 | 17.63 (11.72%) | 15.85 | 14.31 - 18.74 | 0.6691 times |
| Mon 30 September 2024 | 15.78 (-10.03%) | 17.57 | 14.23 - 17.95 | 0.6633 times |
| Fri 30 August 2024 | 17.54 (1.39%) | 17.39 | 15.32 - 19.98 | 0.7902 times |
| Wed 31 July 2024 | 17.30 (4.28%) | 17.34 | 14.80 - 18.45 | 1.0794 times |
| Fri 28 June 2024 | 16.59 (14.41%) | 14.99 | 13.50 - 19.00 | 2.6857 times |
| Fri 31 May 2024 | 14.50 (0.21%) | 14.30 | 13.82 - 15.57 | 0.2517 times |
Yearly price and charts AmrapaliInd
Strong yearly Stock price targets for AmrapaliInd 526241 are 13.26 and 16.69
| Yearly Target 1 | 12.53 |
| Yearly Target 2 | 13.99 |
| Yearly Target 3 | 15.96 |
| Yearly Target 4 | 17.42 |
| Yearly Target 5 | 19.39 |
Yearly price and volumes Amrapali Ind
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 15.45 (-10.54%) | 17.30 | 14.50 - 17.93 | 0.0813 times |
| Tue 31 December 2024 | 17.27 (23.36%) | 14.25 | 12.85 - 22.87 | 0.9162 times |
| Fri 29 December 2023 | 14.00 (-2.44%) | 14.45 | 9.26 - 16.50 | 0.3804 times |
| Fri 30 December 2022 | 14.35 (-44.16%) | 26.90 | 10.58 - 29.85 | 0.4458 times |
| Fri 31 December 2021 | 25.70 (533%) | 4.23 | 3.50 - 25.70 | 0.4841 times |
| Thu 31 December 2020 | 4.06 (12.78%) | 3.46 | 3.02 - 4.80 | 5.4797 times |
| Tue 31 December 2019 | 3.60 (-16.28%) | 4.51 | 3.27 - 5.56 | 0.1848 times |
| Mon 31 December 2018 | 4.30 (0%) | 4.00 | 3.04 - 6.39 | 0.0277 times |
| Sat 29 March 2025 | (0%) | - | 0 times |
Indicator Analysis of AmrapaliInd
Tomorrow's movement Prediction of Amrapali Ind 526241 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 15.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amrapali Ind 526241 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amrapali Ind 526241 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Amrapali Ind 526241 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.84
Munafa value: 30 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmrapaliInd (526241) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmrapaliInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmrapaliInd in short term and the sell signal is strong.
AmrapaliInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmrapaliInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmrapaliInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.85 and AmrapaliInd 526241 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmrapaliInd 526241 stock. Volume based technical analysis of AmrapaliInd 526241 stock is negative.
AmrapaliInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amrapali Ind 526241
DMA (daily moving average) of Amrapali Ind 526241
| DMA period | DMA value |
| 5 day DMA | 16.09 |
| 12 day DMA | 15.78 |
| 20 day DMA | 15.81 |
| 35 day DMA | 15.8 |
| 50 day DMA | 15.8 |
| 100 day DMA | 16.69 |
| 150 day DMA | 16.59 |
| 200 day DMA | 16.58 |
EMA (exponential moving average) of Amrapali Ind 526241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.83 | 16.02 | 16.28 |
| 12 day EMA | 15.86 | 15.94 | 16.02 |
| 20 day EMA | 15.85 | 15.89 | 15.93 |
| 35 day EMA | 15.84 | 15.86 | 15.88 |
| 50 day EMA | 15.85 | 15.87 | 15.89 |
SMA (simple moving average) of Amrapali Ind 526241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.09 | 16.16 | 16.21 |
| 12 day SMA | 15.78 | 15.85 | 15.89 |
| 20 day SMA | 15.81 | 15.84 | 15.86 |
| 35 day SMA | 15.8 | 15.8 | 15.8 |
| 50 day SMA | 15.8 | 15.82 | 15.83 |
| 100 day SMA | 16.69 | 16.71 | 16.71 |
| 150 day SMA | 16.59 | 16.6 | 16.62 |
| 200 day SMA | 16.58 | 16.57 | 16.56 |
Fundamentals, profit and EPS of Amrapali Ind 526241
EPS is 0.13 and PE is: 118.85
Last quarter profit: (December 2024 quarter) 0.27 crores (68.75%)
Debt: 71.11 in crores
Market capitalization: 79.90
EPS is 0.11 and PE is: 140.45
Last quarter profit: (September 2024 quarter) 0.10 crores (-66.67%)
Debt: 71.11 in crores
Market capitalization: 88.79
Videos related to: AmrapaliInd 526241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance