AmrapaliInd 526241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrapali Ind 526241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526241
- 526241 Experts view
- Tomorrow's Movement 526241
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526241 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmrapaliInd
Strong intraday Stock price targets for AmrapaliInd are 14.83 and 16.18
| Intraday Target 1 | 13.87 |
| Intraday Target 2 | 14.44 |
| Intraday Target 3 | 15.216666666667 |
| Intraday Target 4 | 15.79 |
| Intraday Target 5 | 16.57 |
Daily price and volume Amrapali Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.02 (1.62%) | 14.64 | 14.64 - 15.99 | 1.5567 times | Thu 04 December 2025 | 14.78 (-1.53%) | 15.01 | 14.63 - 15.22 | 0.5412 times | Wed 03 December 2025 | 15.01 (0.94%) | 14.91 | 14.91 - 15.25 | 0.2521 times | Tue 02 December 2025 | 14.87 (0.07%) | 14.86 | 14.86 - 15.27 | 0.277 times | Mon 01 December 2025 | 14.86 (1.09%) | 14.75 | 14.75 - 15.46 | 1.7396 times | Fri 28 November 2025 | 14.70 (-2.2%) | 15.01 | 14.15 - 15.40 | 2.7864 times | Thu 27 November 2025 | 15.03 (-1.18%) | 15.60 | 15.03 - 15.60 | 0.805 times | Wed 26 November 2025 | 15.21 (-3.18%) | 15.12 | 15.10 - 15.69 | 1.8642 times | Tue 25 November 2025 | 15.71 (4.32%) | 15.06 | 15.06 - 15.88 | 0.14 times | Mon 24 November 2025 | 15.06 (-2.21%) | 15.24 | 15.05 - 15.40 | 0.0379 times | Fri 21 November 2025 | 15.40 (1.52%) | 15.01 | 15.01 - 15.69 | 0.4643 times |
Weekly price and charts AmrapaliInd
Strong weekly Stock price targets for AmrapaliInd 526241 are 14.83 and 16.19
| Weekly Target 1 | 13.85 |
| Weekly Target 2 | 14.44 |
| Weekly Target 3 | 15.213333333333 |
| Weekly Target 4 | 15.8 |
| Weekly Target 5 | 16.57 |
Weekly price and volumes for Amrapali Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.02 (2.18%) | 14.75 | 14.63 - 15.99 | 0.7205 times | Fri 28 November 2025 | 14.70 (-4.55%) | 15.24 | 14.15 - 15.88 | 0.9296 times | Fri 21 November 2025 | 15.40 (-1.22%) | 15.12 | 15.01 - 16.40 | 1.0911 times | Fri 14 November 2025 | 15.59 (2.9%) | 15.01 | 15.01 - 16.49 | 1.8068 times | Fri 07 November 2025 | 15.15 (-4.05%) | 15.13 | 14.99 - 15.99 | 1.4347 times | Fri 31 October 2025 | 15.79 (1.81%) | 15.95 | 15.11 - 16.29 | 0.9089 times | Thu 23 October 2025 | 15.51 (0.85%) | 15.45 | 15.00 - 15.98 | 0.4505 times | Fri 17 October 2025 | 15.38 (-1.73%) | 15.65 | 14.99 - 15.65 | 0.7458 times | Fri 10 October 2025 | 15.65 (-2%) | 15.97 | 14.83 - 16.33 | 1.1207 times | Fri 03 October 2025 | 15.97 (1.2%) | 15.96 | 14.81 - 15.97 | 0.7915 times | Fri 26 September 2025 | 15.78 (-3.19%) | 16.00 | 15.21 - 16.69 | 1.064 times |
Monthly price and charts AmrapaliInd
Strong monthly Stock price targets for AmrapaliInd 526241 are 14.83 and 16.19
| Monthly Target 1 | 13.85 |
| Monthly Target 2 | 14.44 |
| Monthly Target 3 | 15.213333333333 |
| Monthly Target 4 | 15.8 |
| Monthly Target 5 | 16.57 |
Monthly price and volumes Amrapali Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.02 (2.18%) | 14.75 | 14.63 - 15.99 | 0.0968 times | Fri 28 November 2025 | 14.70 (-6.9%) | 15.13 | 14.15 - 16.49 | 0.7072 times | Fri 31 October 2025 | 15.79 (0.32%) | 15.96 | 14.83 - 16.33 | 0.4465 times | Tue 30 September 2025 | 15.74 (1.75%) | 16.47 | 14.81 - 16.99 | 0.783 times | Fri 29 August 2025 | 15.47 (0.72%) | 15.98 | 14.05 - 18.95 | 2.6078 times | Thu 31 July 2025 | 15.36 (-1.22%) | 15.24 | 14.26 - 17.49 | 0.6817 times | Mon 30 June 2025 | 15.55 (-2.81%) | 15.61 | 14.30 - 16.81 | 1.2151 times | Fri 30 May 2025 | 16.00 (-5.94%) | 16.40 | 15.25 - 17.98 | 1.0564 times | Wed 30 April 2025 | 17.01 (10.1%) | 15.14 | 14.75 - 20.24 | 1.6123 times | Fri 28 March 2025 | 15.45 (2.18%) | 15.12 | 15.01 - 17.25 | 0.7932 times | Fri 28 February 2025 | 15.12 (-2.64%) | 14.83 | 14.51 - 17.74 | 0.9462 times |
Yearly price and charts AmrapaliInd
Strong yearly Stock price targets for AmrapaliInd 526241 are 11.44 and 17.63
| Yearly Target 1 | 10.25 |
| Yearly Target 2 | 12.63 |
| Yearly Target 3 | 16.436666666667 |
| Yearly Target 4 | 18.82 |
| Yearly Target 5 | 22.63 |
Yearly price and volumes Amrapali Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.02 (-13.03%) | 17.30 | 14.05 - 20.24 | 0.3187 times | Tue 31 December 2024 | 17.27 (23.36%) | 14.25 | 12.85 - 22.87 | 0.8888 times | Fri 29 December 2023 | 14.00 (-2.44%) | 14.45 | 9.26 - 16.50 | 0.369 times | Fri 30 December 2022 | 14.35 (-44.16%) | 26.90 | 10.58 - 29.85 | 0.4324 times | Fri 31 December 2021 | 25.70 (533%) | 4.23 | 3.50 - 25.70 | 0.4696 times | Thu 31 December 2020 | 4.06 (12.78%) | 3.46 | 3.02 - 4.80 | 5.3154 times | Tue 31 December 2019 | 3.60 (-16.28%) | 4.51 | 3.27 - 5.56 | 0.1793 times | Mon 31 December 2018 | 4.30 (0%) | 4.00 | 3.04 - 6.39 | 0.0268 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmrapaliInd
Tomorrow's movement Prediction of Amrapali Ind 526241 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amrapali Ind 526241 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amrapali Ind 526241 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmrapaliInd (526241) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmrapaliInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmrapaliInd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmrapaliInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmrapaliInd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmrapaliInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.93 and AmrapaliInd 526241 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmrapaliInd 526241 stock. Volume based technical analysis of AmrapaliInd 526241 stock is negative.
AmrapaliInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amrapali Ind 526241
DMA (daily moving average) of Amrapali Ind 526241
| DMA period | DMA value |
| 5 day DMA | 14.91 |
| 12 day DMA | 15.07 |
| 20 day DMA | 15.25 |
| 35 day DMA | 15.3 |
| 50 day DMA | 15.4 |
| 100 day DMA | 15.64 |
| 150 day DMA | 15.7 |
| 200 day DMA | 15.79 |
EMA (exponential moving average) of Amrapali Ind 526241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.95 | 14.91 | 14.98 |
| 12 day EMA | 15.06 | 15.07 | 15.12 |
| 20 day EMA | 15.17 | 15.19 | 15.23 |
| 35 day EMA | 15.32 | 15.34 | 15.37 |
| 50 day EMA | 15.41 | 15.43 | 15.46 |
SMA (simple moving average) of Amrapali Ind 526241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.91 | 14.84 | 14.89 |
| 12 day SMA | 15.07 | 15.13 | 15.18 |
| 20 day SMA | 15.25 | 15.26 | 15.29 |
| 35 day SMA | 15.3 | 15.31 | 15.32 |
| 50 day SMA | 15.4 | 15.42 | 15.45 |
| 100 day SMA | 15.64 | 15.64 | 15.65 |
| 150 day SMA | 15.7 | 15.72 | 15.73 |
| 200 day SMA | 15.79 | 15.79 | 15.8 |
Fundamentals, profit and EPS of Amrapali Ind 526241
EPS is 0.34 and PE is: 44.18
Last quarter profit: (June 2025 quarter) 0.39 crores (50.00%)
Debt: 38.43 in crores
Market capitalization: 79.53
EPS is 0.32 and PE is: 46.94
Last quarter profit: (March 2025 quarter) 1.01 crores (4950.00%)
Debt: 38.43 in crores
Market capitalization: 82.26
Videos related to: AmrapaliInd 526241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


