ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmrapaliInd 526241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrapali Ind 526241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmrapaliInd

Strong intraday Stock price targets for AmrapaliInd are 16.83 and 18.31

Intraday Target 115.63
Intraday Target 216.54
Intraday Target 317.11
Intraday Target 418.02
Intraday Target 518.59

Daily price and volume Amrapali Ind

Date Closing Open Range Volume
Thu 23 April 2026 17.45 (0.87%) 16.20 16.20 - 17.68 0.0749 times
Wed 22 April 2026 17.30 (0.17%) 17.01 16.11 - 17.69 0.1624 times
Tue 21 April 2026 17.27 (-0.52%) 17.18 17.18 - 17.90 0.1164 times
Mon 20 April 2026 17.36 (-0.97%) 18.20 17.31 - 18.24 0.2516 times
Fri 17 April 2026 17.53 (1.04%) 17.85 17.30 - 18.78 0.1109 times
Thu 16 April 2026 17.35 (-3.34%) 19.47 16.52 - 19.47 0.9987 times
Wed 15 April 2026 17.95 (3.52%) 18.07 17.37 - 19.75 0.3431 times
Mon 13 April 2026 17.34 (0.12%) 17.47 16.73 - 19.99 0.2724 times
Fri 10 April 2026 17.32 (-1.03%) 17.71 16.57 - 18.31 0.7603 times
Thu 09 April 2026 17.50 (0.46%) 17.42 17.42 - 18.49 6.9093 times
Wed 08 April 2026 17.42 (10.6%) 16.99 15.05 - 18.39 9.5584 times

Daily chart AmrapaliInd

Weekly price and charts AmrapaliInd

Strong weekly Stock price targets for AmrapaliInd 526241 are 15.72 and 17.85

Weekly Target 115.14
Weekly Target 216.29
Weekly Target 317.266666666667
Weekly Target 418.42
Weekly Target 519.4

Weekly price and volumes for Amrapali Ind

Date Closing Open Range Volume
Thu 23 April 2026 17.45 (-0.46%) 18.20 16.11 - 18.24 0.062 times
Fri 17 April 2026 17.53 (1.21%) 17.47 16.52 - 19.99 0.1768 times
Fri 10 April 2026 17.32 (25.96%) 14.27 12.65 - 18.49 4.623 times
Thu 02 April 2026 13.75 (-0.58%) 13.83 13.75 - 14.47 0.033 times
Fri 27 March 2026 13.83 (-4.62%) 14.90 13.75 - 14.90 0.0352 times
Fri 20 March 2026 14.50 (6.46%) 13.62 13.01 - 14.75 2.343 times
Fri 13 March 2026 13.62 (-2.58%) 13.01 13.01 - 14.47 0.0511 times
Fri 06 March 2026 13.98 (-3.19%) 14.07 13.27 - 14.48 0.014 times
Fri 27 February 2026 14.44 (0.63%) 15.19 13.07 - 15.19 1.3297 times
Fri 20 February 2026 14.35 (-0.9%) 13.53 13.53 - 15.30 1.3322 times
Fri 13 February 2026 14.48 (3.43%) 14.28 13.47 - 15.00 0.043 times

weekly chart AmrapaliInd

Monthly price and charts AmrapaliInd

Strong monthly Stock price targets for AmrapaliInd 526241 are 15.05 and 22.39

Monthly Target 19.36
Monthly Target 213.4
Monthly Target 316.696666666667
Monthly Target 420.74
Monthly Target 524.04

Monthly price and volumes Amrapali Ind

Date Closing Open Range Volume
Thu 23 April 2026 17.45 (26.91%) 14.47 12.65 - 19.99 3.2019 times
Mon 30 March 2026 13.75 (-4.78%) 14.07 13.01 - 14.90 1.6227 times
Fri 27 February 2026 14.44 (9.48%) 13.97 13.07 - 15.30 1.8478 times
Fri 30 January 2026 13.19 (-8.08%) 14.06 12.65 - 16.77 0.3125 times
Wed 31 December 2025 14.35 (-2.38%) 14.75 14.00 - 15.99 0.4367 times
Fri 28 November 2025 14.70 (-6.9%) 15.13 14.15 - 16.49 0.3489 times
Fri 31 October 2025 15.79 (0.32%) 15.96 14.83 - 16.33 0.2203 times
Tue 30 September 2025 15.74 (1.75%) 16.47 14.81 - 16.99 0.3863 times
Fri 29 August 2025 15.47 (0.72%) 15.98 14.05 - 18.95 1.2866 times
Thu 31 July 2025 15.36 (-1.22%) 15.24 14.26 - 17.49 0.3363 times
Mon 30 June 2025 15.55 (-2.81%) 15.61 14.30 - 16.81 0.5994 times

monthly chart AmrapaliInd

Yearly price and charts AmrapaliInd

Strong yearly Stock price targets for AmrapaliInd 526241 are 15.05 and 22.39

Yearly Target 19.36
Yearly Target 213.4
Yearly Target 316.696666666667
Yearly Target 420.74
Yearly Target 524.04

Yearly price and volumes Amrapali Ind

Date Closing Open Range Volume
Thu 23 April 2026 17.45 (21.6%) 14.06 12.65 - 19.99 0.3957 times
Wed 31 December 2025 14.35 (-16.91%) 17.30 14.00 - 20.24 0.3639 times
Tue 31 December 2024 17.27 (23.36%) 14.25 12.85 - 22.87 0.9535 times
Fri 29 December 2023 14.00 (-2.44%) 14.45 9.26 - 16.50 0.3959 times
Fri 30 December 2022 14.35 (-44.16%) 26.90 10.58 - 29.85 0.4639 times
Fri 31 December 2021 25.70 (533%) 4.23 3.50 - 25.70 0.5038 times
Thu 31 December 2020 4.06 (12.78%) 3.46 3.02 - 4.80 5.7022 times
Tue 31 December 2019 3.60 (-16.28%) 4.51 3.27 - 5.56 0.1924 times
Mon 31 December 2018 4.30 (0%) 4.00 3.04 - 6.39 0.0288 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of AmrapaliInd

Tomorrow's movement Prediction of Amrapali Ind 526241 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amrapali Ind 526241 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amrapali Ind 526241 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 13, while middle bands are at 15 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmrapaliInd (526241) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmrapaliInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmrapaliInd in short term and the buy signal is strong.

AmrapaliInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmrapaliInd in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmrapaliInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.47 and AmrapaliInd 526241 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AmrapaliInd 526241 stock. Volume based technical analysis of AmrapaliInd 526241 stock is negative.

AmrapaliInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amrapali Ind 526241

DMA (daily moving average) of Amrapali Ind 526241

DMA period DMA value
5 day DMA 17.38
12 day DMA 17.3
20 day DMA 15.92
35 day DMA 15.03
50 day DMA 14.84
100 day DMA 14.69
150 day DMA 14.99
200 day DMA 15.19

EMA (exponential moving average) of Amrapali Ind 526241

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3617.3117.32
12 day EMA16.916.816.71
20 day EMA16.3116.1916.07
35 day EMA15.6515.5415.44
50 day EMA14.9814.8814.78

SMA (simple moving average) of Amrapali Ind 526241

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3817.3617.49
12 day SMA17.317.0316.73
20 day SMA15.9215.7815.59
35 day SMA15.0314.9314.85
50 day SMA14.8414.7614.69
100 day SMA14.6914.6714.65
150 day SMA14.9914.9814.97
200 day SMA15.1915.1815.17

Fundamentals, profit and EPS of Amrapali Ind 526241

EPS is 0.97 and PE is: 17.99

Last quarter profit: (December 2025 quarter) 3.06 crores (1033.33%)

Debt: 152.01 in crores

Market capitalization: 71.10

EPS is 0.39 and PE is: 44.74

Last quarter profit: (September 2025 quarter) 0.37 crores (270.00%)

Debt: 152.01 in crores

Market capitalization: 78.14

Videos related to: AmrapaliInd 526241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmrapaliInd 526241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top