AmrapaliInd 526241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrapali Ind 526241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526241
- 526241 Experts view
- Tomorrow's Movement 526241
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526241 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmrapaliInd
Strong intraday Stock price targets for AmrapaliInd are 13.96 and 14.71
| Intraday Target 1 | 13.74 |
| Intraday Target 2 | 14.17 |
| Intraday Target 3 | 14.486666666667 |
| Intraday Target 4 | 14.92 |
| Intraday Target 5 | 15.24 |
Daily price and volume Amrapali Ind
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 14.61 (1.53%) | 14.80 | 14.05 - 14.80 | 0.0597 times | Tue 20 January 2026 | 14.39 (0.56%) | 14.30 | 14.00 - 14.75 | 1.5226 times | Mon 19 January 2026 | 14.31 (-1.31%) | 14.98 | 14.24 - 14.98 | 0.0774 times | Fri 16 January 2026 | 14.50 (-0.82%) | 15.04 | 14.17 - 15.04 | 0.4617 times | Wed 14 January 2026 | 14.62 (0.97%) | 14.99 | 14.07 - 14.99 | 0.1526 times | Tue 13 January 2026 | 14.48 (-3.6%) | 15.69 | 14.14 - 15.69 | 1.379 times | Mon 12 January 2026 | 15.02 (1.35%) | 14.82 | 14.02 - 15.80 | 1.6868 times | Fri 09 January 2026 | 14.82 (5.56%) | 14.04 | 14.03 - 16.77 | 4.0713 times | Thu 08 January 2026 | 14.04 (-1.89%) | 14.60 | 13.80 - 14.60 | 0.3214 times | Wed 07 January 2026 | 14.31 (-0.42%) | 14.48 | 14.30 - 14.48 | 0.2674 times | Tue 06 January 2026 | 14.37 (0.49%) | 14.30 | 13.72 - 14.75 | 1.4353 times |
Weekly price and charts AmrapaliInd
Strong weekly Stock price targets for AmrapaliInd 526241 are 13.82 and 14.8
| Weekly Target 1 | 13.55 |
| Weekly Target 2 | 14.08 |
| Weekly Target 3 | 14.53 |
| Weekly Target 4 | 15.06 |
| Weekly Target 5 | 15.51 |
Weekly price and volumes for Amrapali Ind
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 14.61 (0.76%) | 14.98 | 14.00 - 14.98 | 0.3422 times | Fri 16 January 2026 | 14.50 (-2.16%) | 14.82 | 14.02 - 15.80 | 0.7589 times | Fri 09 January 2026 | 14.82 (2.56%) | 14.40 | 13.72 - 16.77 | 1.3254 times | Fri 02 January 2026 | 14.45 (-2.43%) | 14.82 | 13.90 - 14.88 | 1.475 times | Fri 26 December 2025 | 14.81 (-0.94%) | 15.20 | 14.66 - 15.97 | 1.0398 times | Fri 19 December 2025 | 14.95 (-0.53%) | 15.16 | 14.50 - 15.70 | 2.0791 times | Fri 12 December 2025 | 15.03 (0.07%) | 14.64 | 14.10 - 15.90 | 0.6553 times | Fri 05 December 2025 | 15.02 (2.18%) | 14.75 | 14.63 - 15.99 | 0.6109 times | Fri 28 November 2025 | 14.70 (-4.55%) | 15.24 | 14.15 - 15.88 | 0.7882 times | Fri 21 November 2025 | 15.40 (-1.22%) | 15.12 | 15.01 - 16.40 | 0.9252 times | Fri 14 November 2025 | 15.59 (2.9%) | 15.01 | 15.01 - 16.49 | 1.5321 times |
Monthly price and charts AmrapaliInd
Strong monthly Stock price targets for AmrapaliInd 526241 are 14.17 and 17.22
| Monthly Target 1 | 11.98 |
| Monthly Target 2 | 13.3 |
| Monthly Target 3 | 15.033333333333 |
| Monthly Target 4 | 16.35 |
| Monthly Target 5 | 18.08 |
Monthly price and volumes Amrapali Ind
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 14.61 (1.81%) | 14.06 | 13.72 - 16.77 | 0.4107 times | Wed 31 December 2025 | 14.35 (-2.38%) | 14.75 | 14.00 - 15.99 | 0.8493 times | Fri 28 November 2025 | 14.70 (-6.9%) | 15.13 | 14.15 - 16.49 | 0.6785 times | Fri 31 October 2025 | 15.79 (0.32%) | 15.96 | 14.83 - 16.33 | 0.4284 times | Tue 30 September 2025 | 15.74 (1.75%) | 16.47 | 14.81 - 16.99 | 0.7512 times | Fri 29 August 2025 | 15.47 (0.72%) | 15.98 | 14.05 - 18.95 | 2.5019 times | Thu 31 July 2025 | 15.36 (-1.22%) | 15.24 | 14.26 - 17.49 | 0.654 times | Mon 30 June 2025 | 15.55 (-2.81%) | 15.61 | 14.30 - 16.81 | 1.1657 times | Fri 30 May 2025 | 16.00 (-5.94%) | 16.40 | 15.25 - 17.98 | 1.0135 times | Wed 30 April 2025 | 17.01 (10.1%) | 15.14 | 14.75 - 20.24 | 1.5468 times | Fri 28 March 2025 | 15.45 (2.18%) | 15.12 | 15.01 - 17.25 | 0.7609 times |
Yearly price and charts AmrapaliInd
Strong yearly Stock price targets for AmrapaliInd 526241 are 14.17 and 17.22
| Yearly Target 1 | 11.98 |
| Yearly Target 2 | 13.3 |
| Yearly Target 3 | 15.033333333333 |
| Yearly Target 4 | 16.35 |
| Yearly Target 5 | 18.08 |
Yearly price and volumes Amrapali Ind
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 14.61 (1.81%) | 14.06 | 13.72 - 16.77 | 0.0125 times | Wed 31 December 2025 | 14.35 (-16.91%) | 17.30 | 14.00 - 20.24 | 0.3801 times | Tue 31 December 2024 | 17.27 (23.36%) | 14.25 | 12.85 - 22.87 | 0.9959 times | Fri 29 December 2023 | 14.00 (-2.44%) | 14.45 | 9.26 - 16.50 | 0.4135 times | Fri 30 December 2022 | 14.35 (-44.16%) | 26.90 | 10.58 - 29.85 | 0.4845 times | Fri 31 December 2021 | 25.70 (533%) | 4.23 | 3.50 - 25.70 | 0.5262 times | Thu 31 December 2020 | 4.06 (12.78%) | 3.46 | 3.02 - 4.80 | 5.9562 times | Tue 31 December 2019 | 3.60 (-16.28%) | 4.51 | 3.27 - 5.56 | 0.2009 times | Mon 31 December 2018 | 4.30 (0%) | 4.00 | 3.04 - 6.39 | 0.0301 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AmrapaliInd
Tomorrow's movement Prediction of Amrapali Ind 526241 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amrapali Ind 526241 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amrapali Ind 526241 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmrapaliInd (526241) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmrapaliInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmrapaliInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmrapaliInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmrapaliInd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmrapaliInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.68 and AmrapaliInd 526241 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmrapaliInd 526241 stock. Volume based technical analysis of AmrapaliInd 526241 stock is negative.
AmrapaliInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amrapali Ind 526241
DMA (daily moving average) of Amrapali Ind 526241
| DMA period | DMA value |
| 5 day DMA | 14.49 |
| 12 day DMA | 14.48 |
| 20 day DMA | 14.54 |
| 35 day DMA | 14.73 |
| 50 day DMA | 14.91 |
| 100 day DMA | 15.3 |
| 150 day DMA | 15.43 |
| 200 day DMA | 15.62 |
EMA (exponential moving average) of Amrapali Ind 526241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.5 | 14.45 | 14.48 |
| 12 day EMA | 14.52 | 14.5 | 14.52 |
| 20 day EMA | 14.58 | 14.58 | 14.6 |
| 35 day EMA | 14.71 | 14.72 | 14.74 |
| 50 day EMA | 14.9 | 14.91 | 14.93 |
SMA (simple moving average) of Amrapali Ind 526241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.49 | 14.46 | 14.59 |
| 12 day SMA | 14.48 | 14.47 | 14.46 |
| 20 day SMA | 14.54 | 14.56 | 14.58 |
| 35 day SMA | 14.73 | 14.73 | 14.74 |
| 50 day SMA | 14.91 | 14.92 | 14.94 |
| 100 day SMA | 15.3 | 15.31 | 15.33 |
| 150 day SMA | 15.43 | 15.43 | 15.44 |
| 200 day SMA | 15.62 | 15.63 | 15.64 |
Fundamentals, profit and EPS of Amrapali Ind 526241
EPS is 0.39 and PE is: 37.46
Last quarter profit: (September 2025 quarter) 0.37 crores (270.00%)
Debt: 152.01 in crores
Market capitalization: 78.14
EPS is 0.34 and PE is: 42.97
Last quarter profit: (June 2025 quarter) 0.39 crores (50.00%)
Debt: 38.43 in crores
Market capitalization: 79.53
Videos related to: AmrapaliInd 526241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


