AmrapaliInd 526241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrapali Ind 526241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526241
- 526241 Experts view
- Tomorrow's Movement 526241
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526241 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmrapaliInd
Strong intraday Stock price targets for AmrapaliInd are 13.49 and 14.74
| Intraday Target 1 | 13.16 |
| Intraday Target 2 | 13.82 |
| Intraday Target 3 | 14.41 |
| Intraday Target 4 | 15.07 |
| Intraday Target 5 | 15.66 |
Daily price and volume Amrapali Ind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 14.48 (2.26%) | 15.00 | 13.75 - 15.00 | 0.8451 times | Wed 11 February 2026 | 14.16 (0.43%) | 14.99 | 14.00 - 14.99 | 1.2625 times | Tue 10 February 2026 | 14.10 (-0.42%) | 14.80 | 14.10 - 14.80 | 0.3674 times | Mon 09 February 2026 | 14.16 (1.14%) | 14.28 | 13.47 - 14.28 | 0.304 times | Fri 06 February 2026 | 14.00 (3.63%) | 14.40 | 13.75 - 14.40 | 0.3895 times | Thu 05 February 2026 | 13.51 (0.07%) | 14.22 | 13.50 - 14.22 | 0.4342 times | Wed 04 February 2026 | 13.50 (0.45%) | 13.93 | 13.35 - 13.93 | 0.8172 times | Tue 03 February 2026 | 13.44 (-0.44%) | 13.98 | 13.30 - 13.98 | 0.7653 times | Mon 02 February 2026 | 13.50 (0.6%) | 13.97 | 13.17 - 14.40 | 4.0839 times | Sun 01 February 2026 | 13.42 (1.74%) | 13.97 | 13.24 - 14.58 | 0.7309 times | Fri 30 January 2026 | 13.19 (-9.41%) | 14.58 | 12.80 - 14.58 | 3.2846 times |
Weekly price and charts AmrapaliInd
Strong weekly Stock price targets for AmrapaliInd 526241 are 13.98 and 15.51
| Weekly Target 1 | 12.79 |
| Weekly Target 2 | 13.63 |
| Weekly Target 3 | 14.316666666667 |
| Weekly Target 4 | 15.16 |
| Weekly Target 5 | 15.85 |
Weekly price and volumes for Amrapali Ind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 14.48 (3.43%) | 14.28 | 13.47 - 15.00 | 0.335 times | Fri 06 February 2026 | 14.00 (6.14%) | 13.97 | 13.17 - 14.58 | 0.8706 times | Fri 30 January 2026 | 13.19 (-7.11%) | 14.78 | 12.65 - 14.80 | 1.1385 times | Fri 23 January 2026 | 14.20 (-2.07%) | 14.98 | 13.62 - 14.98 | 0.4674 times | Fri 16 January 2026 | 14.50 (-2.16%) | 14.82 | 14.02 - 15.80 | 0.7439 times | Fri 09 January 2026 | 14.82 (2.56%) | 14.40 | 13.72 - 16.77 | 1.2992 times | Fri 02 January 2026 | 14.45 (-2.43%) | 14.82 | 13.90 - 14.88 | 1.4458 times | Fri 26 December 2025 | 14.81 (-0.94%) | 15.20 | 14.66 - 15.97 | 1.0192 times | Fri 19 December 2025 | 14.95 (-0.53%) | 15.16 | 14.50 - 15.70 | 2.038 times | Fri 12 December 2025 | 15.03 (0.07%) | 14.64 | 14.10 - 15.90 | 0.6424 times | Fri 05 December 2025 | 15.02 (2.18%) | 14.75 | 14.63 - 15.99 | 0.5989 times |
Monthly price and charts AmrapaliInd
Strong monthly Stock price targets for AmrapaliInd 526241 are 13.83 and 15.66
| Monthly Target 1 | 12.39 |
| Monthly Target 2 | 13.43 |
| Monthly Target 3 | 14.216666666667 |
| Monthly Target 4 | 15.26 |
| Monthly Target 5 | 16.05 |
Monthly price and volumes Amrapali Ind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 14.48 (9.78%) | 13.97 | 13.17 - 15.00 | 0.2116 times | Fri 30 January 2026 | 13.19 (-8.08%) | 14.06 | 12.65 - 16.77 | 0.6878 times | Wed 31 December 2025 | 14.35 (-2.38%) | 14.75 | 14.00 - 15.99 | 0.961 times | Fri 28 November 2025 | 14.70 (-6.9%) | 15.13 | 14.15 - 16.49 | 0.7677 times | Fri 31 October 2025 | 15.79 (0.32%) | 15.96 | 14.83 - 16.33 | 0.4847 times | Tue 30 September 2025 | 15.74 (1.75%) | 16.47 | 14.81 - 16.99 | 0.85 times | Fri 29 August 2025 | 15.47 (0.72%) | 15.98 | 14.05 - 18.95 | 2.8311 times | Thu 31 July 2025 | 15.36 (-1.22%) | 15.24 | 14.26 - 17.49 | 0.74 times | Mon 30 June 2025 | 15.55 (-2.81%) | 15.61 | 14.30 - 16.81 | 1.3191 times | Fri 30 May 2025 | 16.00 (-5.94%) | 16.40 | 15.25 - 17.98 | 1.1468 times | Wed 30 April 2025 | 17.01 (10.1%) | 15.14 | 14.75 - 20.24 | 1.7504 times |
Yearly price and charts AmrapaliInd
Strong yearly Stock price targets for AmrapaliInd 526241 are 13.57 and 17.69
| Yearly Target 1 | 10.51 |
| Yearly Target 2 | 12.5 |
| Yearly Target 3 | 14.633333333333 |
| Yearly Target 4 | 16.62 |
| Yearly Target 5 | 18.75 |
Yearly price and volumes Amrapali Ind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 14.48 (0.91%) | 14.06 | 12.65 - 16.77 | 0.0242 times | Wed 31 December 2025 | 14.35 (-16.91%) | 17.30 | 14.00 - 20.24 | 0.3796 times | Tue 31 December 2024 | 17.27 (23.36%) | 14.25 | 12.85 - 22.87 | 0.9946 times | Fri 29 December 2023 | 14.00 (-2.44%) | 14.45 | 9.26 - 16.50 | 0.413 times | Fri 30 December 2022 | 14.35 (-44.16%) | 26.90 | 10.58 - 29.85 | 0.4839 times | Fri 31 December 2021 | 25.70 (533%) | 4.23 | 3.50 - 25.70 | 0.5255 times | Thu 31 December 2020 | 4.06 (12.78%) | 3.46 | 3.02 - 4.80 | 5.9485 times | Tue 31 December 2019 | 3.60 (-16.28%) | 4.51 | 3.27 - 5.56 | 0.2007 times | Mon 31 December 2018 | 4.30 (0%) | 4.00 | 3.04 - 6.39 | 0.03 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AmrapaliInd
Tomorrow's movement Prediction of Amrapali Ind 526241 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amrapali Ind 526241 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amrapali Ind 526241 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmrapaliInd (526241) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmrapaliInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmrapaliInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmrapaliInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmrapaliInd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmrapaliInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.72 and AmrapaliInd 526241 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmrapaliInd 526241 stock. Volume based technical analysis of AmrapaliInd 526241 stock is negative.
AmrapaliInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amrapali Ind 526241
DMA (daily moving average) of Amrapali Ind 526241
| DMA period | DMA value |
| 5 day DMA | 14.18 |
| 12 day DMA | 13.84 |
| 20 day DMA | 14.01 |
| 35 day DMA | 14.22 |
| 50 day DMA | 14.46 |
| 100 day DMA | 14.97 |
| 150 day DMA | 15.25 |
| 200 day DMA | 15.43 |
EMA (exponential moving average) of Amrapali Ind 526241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.17 | 14.01 | 13.93 |
| 12 day EMA | 14.02 | 13.94 | 13.9 |
| 20 day EMA | 14.06 | 14.02 | 14 |
| 35 day EMA | 14.23 | 14.22 | 14.22 |
| 50 day EMA | 14.48 | 14.48 | 14.49 |
SMA (simple moving average) of Amrapali Ind 526241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.18 | 13.99 | 13.85 |
| 12 day SMA | 13.84 | 13.8 | 13.79 |
| 20 day SMA | 14.01 | 14.02 | 14.04 |
| 35 day SMA | 14.22 | 14.25 | 14.27 |
| 50 day SMA | 14.46 | 14.47 | 14.48 |
| 100 day SMA | 14.97 | 14.99 | 15.01 |
| 150 day SMA | 15.25 | 15.26 | 15.27 |
| 200 day SMA | 15.43 | 15.44 | 15.46 |
Fundamentals, profit and EPS of Amrapali Ind 526241
EPS is 0.39 and PE is: 37.13
Last quarter profit: (September 2025 quarter) 0.37 crores (270.00%)
Debt: 152.01 in crores
Market capitalization: 78.14
EPS is 0.34 and PE is: 42.59
Last quarter profit: (June 2025 quarter) 0.39 crores (50.00%)
Debt: 38.43 in crores
Market capitalization: 79.53
Videos related to: AmrapaliInd 526241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


