ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmrapaliInd 526241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrapali Ind 526241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmrapaliInd

Strong intraday Stock price targets for AmrapaliInd are 13.96 and 14.35

Intraday Target 113.85
Intraday Target 214.07
Intraday Target 314.236666666667
Intraday Target 414.46
Intraday Target 514.63

Daily price and volume Amrapali Ind

Date Closing Open Range Volume
Mon 05 January 2026 14.30 (-1.04%) 14.40 14.01 - 14.40 0.2653 times
Fri 02 January 2026 14.45 (1.47%) 13.95 13.90 - 14.74 0.3906 times
Thu 01 January 2026 14.24 (-0.77%) 14.06 14.00 - 14.29 0.6728 times
Wed 31 December 2025 14.35 (0.42%) 14.73 14.00 - 14.73 0.074 times
Tue 30 December 2025 14.29 (1.71%) 14.05 14.05 - 14.45 0.5678 times
Mon 29 December 2025 14.05 (-5.13%) 14.82 14.00 - 14.88 4.0045 times
Fri 26 December 2025 14.81 (-2.63%) 14.88 14.74 - 15.21 1.3084 times
Wed 24 December 2025 15.21 (-2.31%) 15.29 15.04 - 15.75 0.3551 times
Tue 23 December 2025 15.57 (3.8%) 15.25 15.00 - 15.97 2.0588 times
Mon 22 December 2025 15.00 (0.33%) 15.20 14.66 - 15.25 0.3027 times
Fri 19 December 2025 14.95 (1.7%) 14.99 14.50 - 15.41 0.3973 times

 Daily chart AmrapaliInd

Weekly price and charts AmrapaliInd

Strong weekly Stock price targets for AmrapaliInd 526241 are 13.96 and 14.35

Weekly Target 113.85
Weekly Target 214.07
Weekly Target 314.236666666667
Weekly Target 414.46
Weekly Target 514.63

Weekly price and volumes for Amrapali Ind

Date Closing Open Range Volume
Mon 05 January 2026 14.30 (-1.04%) 14.40 14.01 - 14.40 0.066 times
Fri 02 January 2026 14.45 (-2.43%) 14.82 13.90 - 14.88 1.4195 times
Fri 26 December 2025 14.81 (-0.94%) 15.20 14.66 - 15.97 1.0007 times
Fri 19 December 2025 14.95 (-0.53%) 15.16 14.50 - 15.70 2.0009 times
Fri 12 December 2025 15.03 (0.07%) 14.64 14.10 - 15.90 0.6307 times
Fri 05 December 2025 15.02 (2.18%) 14.75 14.63 - 15.99 0.588 times
Fri 28 November 2025 14.70 (-4.55%) 15.24 14.15 - 15.88 0.7586 times
Fri 21 November 2025 15.40 (-1.22%) 15.12 15.01 - 16.40 0.8904 times
Fri 14 November 2025 15.59 (2.9%) 15.01 15.01 - 16.49 1.4745 times
Fri 07 November 2025 15.15 (-4.05%) 15.13 14.99 - 15.99 1.1708 times
Fri 31 October 2025 15.79 (1.81%) 15.95 15.11 - 16.29 0.7418 times

 weekly chart AmrapaliInd

Monthly price and charts AmrapaliInd

Strong monthly Stock price targets for AmrapaliInd 526241 are 14.1 and 14.94

Monthly Target 113.47
Monthly Target 213.89
Monthly Target 314.313333333333
Monthly Target 414.73
Monthly Target 515.15

Monthly price and volumes Amrapali Ind

Date Closing Open Range Volume
Mon 05 January 2026 14.30 (-0.35%) 14.06 13.90 - 14.74 0.0541 times
Wed 31 December 2025 14.35 (-2.38%) 14.75 14.00 - 15.99 0.8809 times
Fri 28 November 2025 14.70 (-6.9%) 15.13 14.15 - 16.49 0.7037 times
Fri 31 October 2025 15.79 (0.32%) 15.96 14.83 - 16.33 0.4443 times
Tue 30 September 2025 15.74 (1.75%) 16.47 14.81 - 16.99 0.7791 times
Fri 29 August 2025 15.47 (0.72%) 15.98 14.05 - 18.95 2.595 times
Thu 31 July 2025 15.36 (-1.22%) 15.24 14.26 - 17.49 0.6783 times
Mon 30 June 2025 15.55 (-2.81%) 15.61 14.30 - 16.81 1.2091 times
Fri 30 May 2025 16.00 (-5.94%) 16.40 15.25 - 17.98 1.0512 times
Wed 30 April 2025 17.01 (10.1%) 15.14 14.75 - 20.24 1.6044 times
Fri 28 March 2025 15.45 (2.18%) 15.12 15.01 - 17.25 0.7892 times

 monthly chart AmrapaliInd

Yearly price and charts AmrapaliInd

Strong yearly Stock price targets for AmrapaliInd 526241 are 14.1 and 14.94

Yearly Target 113.47
Yearly Target 213.89
Yearly Target 314.313333333333
Yearly Target 414.73
Yearly Target 515.15

Yearly price and volumes Amrapali Ind

Date Closing Open Range Volume
Mon 05 January 2026 14.30 (-0.35%) 14.06 13.90 - 14.74 0.0016 times
Wed 31 December 2025 14.35 (-16.91%) 17.30 14.00 - 20.24 0.3806 times
Tue 31 December 2024 17.27 (23.36%) 14.25 12.85 - 22.87 0.9971 times
Fri 29 December 2023 14.00 (-2.44%) 14.45 9.26 - 16.50 0.414 times
Fri 30 December 2022 14.35 (-44.16%) 26.90 10.58 - 29.85 0.4851 times
Fri 31 December 2021 25.70 (533%) 4.23 3.50 - 25.70 0.5268 times
Thu 31 December 2020 4.06 (12.78%) 3.46 3.02 - 4.80 5.9634 times
Tue 31 December 2019 3.60 (-16.28%) 4.51 3.27 - 5.56 0.2012 times
Mon 31 December 2018 4.30 (0%) 4.00 3.04 - 6.39 0.0301 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of AmrapaliInd

Tomorrow's movement Prediction of Amrapali Ind 526241 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amrapali Ind 526241 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmrapaliInd (526241) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmrapaliInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AmrapaliInd in short term and the sell signal is strong.

AmrapaliInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmrapaliInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmrapaliInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.58 and AmrapaliInd 526241 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmrapaliInd 526241 stock. Volume based technical analysis of AmrapaliInd 526241 stock is negative.

AmrapaliInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amrapali Ind 526241

DMA (daily moving average) of Amrapali Ind 526241

DMA period DMA value
5 day DMA 14.33
12 day DMA 14.66
20 day DMA 14.81
35 day DMA 14.97
50 day DMA 15.11
100 day DMA 15.48
150 day DMA 15.5
200 day DMA 15.7

EMA (exponential moving average) of Amrapali Ind 526241

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3814.4214.41
12 day EMA14.5814.6314.66
20 day EMA14.7314.7714.8
35 day EMA14.914.9414.97
50 day EMA15.0415.0715.1

SMA (simple moving average) of Amrapali Ind 526241

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3314.2814.35
12 day SMA14.6614.7214.77
20 day SMA14.8114.8514.87
35 day SMA14.9715.0115.04
50 day SMA15.1115.1315.14
100 day SMA15.4815.4915.51
150 day SMA15.515.5115.52
200 day SMA15.715.7115.71

Fundamentals, profit and EPS of Amrapali Ind 526241

EPS is 0.39 and PE is: 36.67

Last quarter profit: (September 2025 quarter) 0.37 crores (270.00%)

Debt: 152.01 in crores

Market capitalization: 78.14

EPS is 0.34 and PE is: 42.06

Last quarter profit: (June 2025 quarter) 0.39 crores (50.00%)

Debt: 38.43 in crores

Market capitalization: 79.53

Videos related to: AmrapaliInd 526241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmrapaliInd 526241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top