AmrapaliInd 526241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrapali Ind 526241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526241
- 526241 Experts view
- Tomorrow's Movement 526241
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526241 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmrapaliInd
Strong intraday Stock price targets for AmrapaliInd are 13.15 and 13.79
| Intraday Target 1 | 12.99 |
| Intraday Target 2 | 13.3 |
| Intraday Target 3 | 13.626666666667 |
| Intraday Target 4 | 13.94 |
| Intraday Target 5 | 14.27 |
Daily price and volume Amrapali Ind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 13.62 (3.03%) | 13.90 | 13.31 - 13.95 | 0.9964 times | Thu 12 March 2026 | 13.22 (-0.75%) | 13.01 | 13.01 - 14.47 | 1.0277 times | Wed 11 March 2026 | 13.32 (-4.65%) | 13.94 | 13.30 - 13.95 | 1.0877 times | Tue 10 March 2026 | 13.97 (4.25%) | 13.10 | 13.10 - 14.40 | 2.739 times | Mon 09 March 2026 | 13.40 (-4.15%) | 13.01 | 13.01 - 14.45 | 0.517 times | Fri 06 March 2026 | 13.98 (-2.44%) | 14.26 | 13.93 - 14.33 | 0.216 times | Thu 05 March 2026 | 14.33 (5.14%) | 14.48 | 13.38 - 14.48 | 1.0249 times | Wed 04 March 2026 | 13.63 (-2.57%) | 13.99 | 13.27 - 13.99 | 0.0453 times | Mon 02 March 2026 | 13.99 (-3.12%) | 14.07 | 13.43 - 14.43 | 0.4661 times | Fri 27 February 2026 | 14.44 (3.29%) | 13.70 | 13.64 - 14.87 | 1.8799 times | Thu 26 February 2026 | 13.98 (-3.25%) | 14.40 | 13.42 - 14.40 | 0.6069 times |
Weekly price and charts AmrapaliInd
Strong weekly Stock price targets for AmrapaliInd 526241 are 13.32 and 14.78
| Weekly Target 1 | 12.24 |
| Weekly Target 2 | 12.93 |
| Weekly Target 3 | 13.7 |
| Weekly Target 4 | 14.39 |
| Weekly Target 5 | 15.16 |
Weekly price and volumes for Amrapali Ind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 13.62 (-2.58%) | 13.01 | 13.01 - 14.47 | 0.1538 times | Fri 06 March 2026 | 13.98 (-3.19%) | 14.07 | 13.27 - 14.48 | 0.0423 times | Fri 27 February 2026 | 14.44 (0.63%) | 15.19 | 13.07 - 15.19 | 4.0071 times | Fri 20 February 2026 | 14.35 (-0.9%) | 13.53 | 13.53 - 15.30 | 4.0146 times | Fri 13 February 2026 | 14.48 (3.43%) | 14.28 | 13.47 - 15.00 | 0.1296 times | Fri 06 February 2026 | 14.00 (6.14%) | 13.97 | 13.17 - 14.58 | 0.3183 times | Fri 30 January 2026 | 13.19 (-7.11%) | 14.78 | 12.65 - 14.80 | 0.4163 times | Fri 23 January 2026 | 14.20 (-2.07%) | 14.98 | 13.62 - 14.98 | 0.1709 times | Fri 16 January 2026 | 14.50 (-2.16%) | 14.82 | 14.02 - 15.80 | 0.272 times | Fri 09 January 2026 | 14.82 (2.56%) | 14.40 | 13.72 - 16.77 | 0.475 times | Fri 02 January 2026 | 14.45 (-2.43%) | 14.82 | 13.90 - 14.88 | 0.5286 times |
Monthly price and charts AmrapaliInd
Strong monthly Stock price targets for AmrapaliInd 526241 are 12.58 and 14.05
| Monthly Target 1 | 12.23 |
| Monthly Target 2 | 12.93 |
| Monthly Target 3 | 13.703333333333 |
| Monthly Target 4 | 14.4 |
| Monthly Target 5 | 15.17 |
Monthly price and volumes Amrapali Ind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 13.62 (-5.68%) | 14.07 | 13.01 - 14.48 | 0.0736 times | Fri 27 February 2026 | 14.44 (9.48%) | 13.97 | 13.07 - 15.30 | 3.1762 times | Fri 30 January 2026 | 13.19 (-8.08%) | 14.06 | 12.65 - 16.77 | 0.5372 times | Wed 31 December 2025 | 14.35 (-2.38%) | 14.75 | 14.00 - 15.99 | 0.7507 times | Fri 28 November 2025 | 14.70 (-6.9%) | 15.13 | 14.15 - 16.49 | 0.5997 times | Fri 31 October 2025 | 15.79 (0.32%) | 15.96 | 14.83 - 16.33 | 0.3786 times | Tue 30 September 2025 | 15.74 (1.75%) | 16.47 | 14.81 - 16.99 | 0.664 times | Fri 29 August 2025 | 15.47 (0.72%) | 15.98 | 14.05 - 18.95 | 2.2115 times | Thu 31 July 2025 | 15.36 (-1.22%) | 15.24 | 14.26 - 17.49 | 0.5781 times | Mon 30 June 2025 | 15.55 (-2.81%) | 15.61 | 14.30 - 16.81 | 1.0304 times | Fri 30 May 2025 | 16.00 (-5.94%) | 16.40 | 15.25 - 17.98 | 0.8958 times |
Yearly price and charts AmrapaliInd
Strong yearly Stock price targets for AmrapaliInd 526241 are 11.08 and 15.2
| Yearly Target 1 | 10.23 |
| Yearly Target 2 | 11.92 |
| Yearly Target 3 | 14.346666666667 |
| Yearly Target 4 | 16.04 |
| Yearly Target 5 | 18.47 |
Yearly price and volumes Amrapali Ind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 13.62 (-5.09%) | 14.06 | 12.65 - 16.77 | 0.1287 times | Wed 31 December 2025 | 14.35 (-16.91%) | 17.30 | 14.00 - 20.24 | 0.3752 times | Tue 31 December 2024 | 17.27 (23.36%) | 14.25 | 12.85 - 22.87 | 0.983 times | Fri 29 December 2023 | 14.00 (-2.44%) | 14.45 | 9.26 - 16.50 | 0.4082 times | Fri 30 December 2022 | 14.35 (-44.16%) | 26.90 | 10.58 - 29.85 | 0.4783 times | Fri 31 December 2021 | 25.70 (533%) | 4.23 | 3.50 - 25.70 | 0.5194 times | Thu 31 December 2020 | 4.06 (12.78%) | 3.46 | 3.02 - 4.80 | 5.8792 times | Tue 31 December 2019 | 3.60 (-16.28%) | 4.51 | 3.27 - 5.56 | 0.1983 times | Mon 31 December 2018 | 4.30 (0%) | 4.00 | 3.04 - 6.39 | 0.0297 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AmrapaliInd
Tomorrow's movement Prediction of Amrapali Ind 526241 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amrapali Ind 526241 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmrapaliInd (526241) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmrapaliInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmrapaliInd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmrapaliInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmrapaliInd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmrapaliInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.88 and AmrapaliInd 526241 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmrapaliInd 526241 stock. Volume based technical analysis of AmrapaliInd 526241 stock is negative.
AmrapaliInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amrapali Ind 526241
DMA (daily moving average) of Amrapali Ind 526241
| DMA period | DMA value |
| 5 day DMA | 13.51 |
| 12 day DMA | 13.86 |
| 20 day DMA | 14.14 |
| 35 day DMA | 14.03 |
| 50 day DMA | 14.16 |
| 100 day DMA | 14.66 |
| 150 day DMA | 15.06 |
| 200 day DMA | 15.19 |
EMA (exponential moving average) of Amrapali Ind 526241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.57 | 13.54 | 13.7 |
| 12 day EMA | 13.8 | 13.83 | 13.94 |
| 20 day EMA | 13.93 | 13.96 | 14.04 |
| 35 day EMA | 14.08 | 14.11 | 14.16 |
| 50 day EMA | 14.12 | 14.14 | 14.18 |
SMA (simple moving average) of Amrapali Ind 526241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.51 | 13.58 | 13.8 |
| 12 day SMA | 13.86 | 13.92 | 14.05 |
| 20 day SMA | 14.14 | 14.19 | 14.23 |
| 35 day SMA | 14.03 | 14.05 | 14.09 |
| 50 day SMA | 14.16 | 14.17 | 14.19 |
| 100 day SMA | 14.66 | 14.68 | 14.7 |
| 150 day SMA | 15.06 | 15.08 | 15.09 |
| 200 day SMA | 15.19 | 15.2 | 15.21 |
Fundamentals, profit and EPS of Amrapali Ind 526241
EPS is 0.39 and PE is: 34.92
Last quarter profit: (September 2025 quarter) 0.37 crores (270.00%)
Debt: 152.01 in crores
Market capitalization: 78.14
EPS is 0.34 and PE is: 40.06
Last quarter profit: (June 2025 quarter) 0.39 crores (50.00%)
Debt: 38.43 in crores
Market capitalization: 79.53
Videos related to: AmrapaliInd 526241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


