ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmrapaliInd 526241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrapali Ind 526241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmrapaliInd

Strong intraday Stock price targets for AmrapaliInd are 18.47 and 19.62

Intraday Target 117.66
Intraday Target 218.12
Intraday Target 318.81
Intraday Target 419.27
Intraday Target 519.96

Daily price and volume Amrapali Ind

Date Closing Open Range Volume
Fri 05 June 2026 18.58 (-0.32%) 18.55 18.35 - 19.50 0.2295 times
Thu 04 June 2026 18.64 (-3.32%) 19.28 18.07 - 19.99 1.6215 times
Wed 03 June 2026 19.28 (3.54%) 18.85 17.58 - 20.00 1.9804 times
Tue 02 June 2026 18.62 (0.59%) 17.51 17.51 - 19.95 1.2545 times
Mon 01 June 2026 18.51 (3.64%) 18.50 17.82 - 19.55 1.5739 times
Fri 29 May 2026 17.86 (1.02%) 18.37 17.60 - 18.37 0.0428 times
Wed 27 May 2026 17.68 (0.74%) 17.55 17.50 - 18.48 0.2705 times
Tue 26 May 2026 17.55 (-2.17%) 17.94 17.55 - 18.70 1.0939 times
Mon 25 May 2026 17.94 (0.79%) 17.99 17.53 - 17.99 0.4139 times
Fri 22 May 2026 17.80 (1.37%) 17.97 17.50 - 18.50 1.5191 times
Thu 21 May 2026 17.56 (-0.57%) 18.25 17.51 - 18.25 0.2035 times

 Daily chart AmrapaliInd

Weekly price and charts AmrapaliInd

Strong weekly Stock price targets for AmrapaliInd 526241 are 18.05 and 20.54

Weekly Target 116.21
Weekly Target 217.39
Weekly Target 318.696666666667
Weekly Target 419.88
Weekly Target 521.19

Weekly price and volumes for Amrapali Ind

Date Closing Open Range Volume
Fri 05 June 2026 18.58 (4.03%) 18.50 17.51 - 20.00 0.554 times
Fri 29 May 2026 17.86 (0.34%) 17.99 17.50 - 18.70 0.1515 times
Fri 22 May 2026 17.80 (-4.04%) 18.55 16.51 - 18.60 0.2052 times
Fri 15 May 2026 18.55 (1.87%) 18.85 17.00 - 19.00 0.3288 times
Fri 08 May 2026 18.21 (1.17%) 17.20 17.10 - 20.90 0.2136 times
Thu 30 April 2026 18.00 (2.1%) 17.63 17.61 - 20.80 0.2844 times
Fri 24 April 2026 17.63 (0.57%) 18.20 16.11 - 18.24 0.1388 times
Fri 17 April 2026 17.53 (1.21%) 17.47 16.52 - 19.99 0.2972 times
Fri 10 April 2026 17.32 (25.96%) 14.27 12.65 - 18.49 7.771 times
Thu 02 April 2026 13.75 (-0.58%) 13.83 13.75 - 14.47 0.0554 times
Fri 27 March 2026 13.83 (-4.62%) 14.90 13.75 - 14.90 0.0592 times

 weekly chart AmrapaliInd

Monthly price and charts AmrapaliInd

Strong monthly Stock price targets for AmrapaliInd 526241 are 18.05 and 20.54

Monthly Target 116.21
Monthly Target 217.39
Monthly Target 318.696666666667
Monthly Target 419.88
Monthly Target 521.19

Monthly price and volumes Amrapali Ind

Date Closing Open Range Volume
Fri 05 June 2026 18.58 (4.03%) 18.50 17.51 - 20.00 0.2389 times
Fri 29 May 2026 17.86 (-0.78%) 17.20 16.51 - 20.90 0.3877 times
Thu 30 April 2026 18.00 (30.91%) 14.47 12.65 - 20.80 3.6676 times
Mon 30 March 2026 13.75 (-4.78%) 14.07 13.01 - 14.90 1.7891 times
Fri 27 February 2026 14.44 (9.48%) 13.97 13.07 - 15.30 2.0372 times
Fri 30 January 2026 13.19 (-8.08%) 14.06 12.65 - 16.77 0.3446 times
Wed 31 December 2025 14.35 (-2.38%) 14.75 14.00 - 15.99 0.4815 times
Fri 28 November 2025 14.70 (-6.9%) 15.13 14.15 - 16.49 0.3847 times
Fri 31 October 2025 15.79 (0.32%) 15.96 14.83 - 16.33 0.2429 times
Tue 30 September 2025 15.74 (1.75%) 16.47 14.81 - 16.99 0.4259 times
Fri 29 August 2025 15.47 (0.72%) 15.98 14.05 - 18.95 1.4184 times

 monthly chart AmrapaliInd

Yearly price and charts AmrapaliInd

Strong yearly Stock price targets for AmrapaliInd 526241 are 15.62 and 23.87

Yearly Target 19.13
Yearly Target 213.85
Yearly Target 317.376666666667
Yearly Target 422.1
Yearly Target 525.63

Yearly price and volumes Amrapali Ind

Date Closing Open Range Volume
Fri 05 June 2026 18.58 (29.48%) 14.06 12.65 - 20.90 0.4331 times
Wed 31 December 2025 14.35 (-16.91%) 17.30 14.00 - 20.24 0.3624 times
Tue 31 December 2024 17.27 (23.36%) 14.25 12.85 - 22.87 0.9493 times
Fri 29 December 2023 14.00 (-2.44%) 14.45 9.26 - 16.50 0.3942 times
Fri 30 December 2022 14.35 (-44.16%) 26.90 10.58 - 29.85 0.4619 times
Fri 31 December 2021 25.70 (533%) 4.23 3.50 - 25.70 0.5016 times
Thu 31 December 2020 4.06 (12.78%) 3.46 3.02 - 4.80 5.6774 times
Tue 31 December 2019 3.60 (-16.28%) 4.51 3.27 - 5.56 0.1915 times
Mon 31 December 2018 4.30 (0%) 4.00 3.04 - 6.39 0.0287 times
Sun 07 June 2026 (0%) - 0 times

Indicator Analysis of AmrapaliInd

Tomorrow's movement Prediction of Amrapali Ind 526241 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amrapali Ind 526241 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amrapali Ind 526241 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Amrapali Ind 526241 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.28

Munafa value: 69 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmrapaliInd (526241) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmrapaliInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmrapaliInd in short term and the buy signal is strong.

AmrapaliInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmrapaliInd in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmrapaliInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.44 and AmrapaliInd 526241 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmrapaliInd 526241 stock. Volume based technical analysis of AmrapaliInd 526241 stock is negative.

AmrapaliInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amrapali Ind 526241

DMA (daily moving average) of Amrapali Ind 526241

DMA period DMA value
5 day DMA 18.73
12 day DMA 18.14
20 day DMA 18.01
35 day DMA 17.92
50 day DMA 17.12
100 day DMA 15.62
150 day DMA 15.44
200 day DMA 15.54

EMA (exponential moving average) of Amrapali Ind 526241

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5918.5918.57
12 day EMA18.3118.2618.19
20 day EMA18.0718.0217.95
35 day EMA17.4717.417.33
50 day EMA1716.9416.87

SMA (simple moving average) of Amrapali Ind 526241

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7318.5818.39
12 day SMA18.1418.0517.97
20 day SMA18.0117.9817.99
35 day SMA17.9217.917.86
50 day SMA17.1217.0216.93
100 day SMA15.6215.5715.53
150 day SMA15.4415.4215.4
200 day SMA15.5415.5315.51

Fundamentals, profit and EPS of Amrapali Ind 526241

EPS is 0.97 and PE is: 19.15

Last quarter profit: (December 2025 quarter) 3.06 crores (1033.33%)

Debt: 152.01 in crores

Market capitalization: 71.10

EPS is 0.39 and PE is: 47.64

Last quarter profit: (September 2025 quarter) 0.37 crores (270.00%)

Debt: 152.01 in crores

Market capitalization: 78.14

Videos related to: AmrapaliInd 526241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmrapaliInd 526241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top