ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmrapaliInd 526241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrapali Ind 526241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmrapaliInd

Strong intraday Stock price targets for AmrapaliInd are 13.96 and 14.71

Intraday Target 113.74
Intraday Target 214.17
Intraday Target 314.486666666667
Intraday Target 414.92
Intraday Target 515.24

Daily price and volume Amrapali Ind

Date Closing Open Range Volume
Wed 21 January 2026 14.61 (1.53%) 14.80 14.05 - 14.80 0.0597 times
Tue 20 January 2026 14.39 (0.56%) 14.30 14.00 - 14.75 1.5226 times
Mon 19 January 2026 14.31 (-1.31%) 14.98 14.24 - 14.98 0.0774 times
Fri 16 January 2026 14.50 (-0.82%) 15.04 14.17 - 15.04 0.4617 times
Wed 14 January 2026 14.62 (0.97%) 14.99 14.07 - 14.99 0.1526 times
Tue 13 January 2026 14.48 (-3.6%) 15.69 14.14 - 15.69 1.379 times
Mon 12 January 2026 15.02 (1.35%) 14.82 14.02 - 15.80 1.6868 times
Fri 09 January 2026 14.82 (5.56%) 14.04 14.03 - 16.77 4.0713 times
Thu 08 January 2026 14.04 (-1.89%) 14.60 13.80 - 14.60 0.3214 times
Wed 07 January 2026 14.31 (-0.42%) 14.48 14.30 - 14.48 0.2674 times
Tue 06 January 2026 14.37 (0.49%) 14.30 13.72 - 14.75 1.4353 times

 Daily chart AmrapaliInd

Weekly price and charts AmrapaliInd

Strong weekly Stock price targets for AmrapaliInd 526241 are 13.82 and 14.8

Weekly Target 113.55
Weekly Target 214.08
Weekly Target 314.53
Weekly Target 415.06
Weekly Target 515.51

Weekly price and volumes for Amrapali Ind

Date Closing Open Range Volume
Wed 21 January 2026 14.61 (0.76%) 14.98 14.00 - 14.98 0.3422 times
Fri 16 January 2026 14.50 (-2.16%) 14.82 14.02 - 15.80 0.7589 times
Fri 09 January 2026 14.82 (2.56%) 14.40 13.72 - 16.77 1.3254 times
Fri 02 January 2026 14.45 (-2.43%) 14.82 13.90 - 14.88 1.475 times
Fri 26 December 2025 14.81 (-0.94%) 15.20 14.66 - 15.97 1.0398 times
Fri 19 December 2025 14.95 (-0.53%) 15.16 14.50 - 15.70 2.0791 times
Fri 12 December 2025 15.03 (0.07%) 14.64 14.10 - 15.90 0.6553 times
Fri 05 December 2025 15.02 (2.18%) 14.75 14.63 - 15.99 0.6109 times
Fri 28 November 2025 14.70 (-4.55%) 15.24 14.15 - 15.88 0.7882 times
Fri 21 November 2025 15.40 (-1.22%) 15.12 15.01 - 16.40 0.9252 times
Fri 14 November 2025 15.59 (2.9%) 15.01 15.01 - 16.49 1.5321 times

 weekly chart AmrapaliInd

Monthly price and charts AmrapaliInd

Strong monthly Stock price targets for AmrapaliInd 526241 are 14.17 and 17.22

Monthly Target 111.98
Monthly Target 213.3
Monthly Target 315.033333333333
Monthly Target 416.35
Monthly Target 518.08

Monthly price and volumes Amrapali Ind

Date Closing Open Range Volume
Wed 21 January 2026 14.61 (1.81%) 14.06 13.72 - 16.77 0.4107 times
Wed 31 December 2025 14.35 (-2.38%) 14.75 14.00 - 15.99 0.8493 times
Fri 28 November 2025 14.70 (-6.9%) 15.13 14.15 - 16.49 0.6785 times
Fri 31 October 2025 15.79 (0.32%) 15.96 14.83 - 16.33 0.4284 times
Tue 30 September 2025 15.74 (1.75%) 16.47 14.81 - 16.99 0.7512 times
Fri 29 August 2025 15.47 (0.72%) 15.98 14.05 - 18.95 2.5019 times
Thu 31 July 2025 15.36 (-1.22%) 15.24 14.26 - 17.49 0.654 times
Mon 30 June 2025 15.55 (-2.81%) 15.61 14.30 - 16.81 1.1657 times
Fri 30 May 2025 16.00 (-5.94%) 16.40 15.25 - 17.98 1.0135 times
Wed 30 April 2025 17.01 (10.1%) 15.14 14.75 - 20.24 1.5468 times
Fri 28 March 2025 15.45 (2.18%) 15.12 15.01 - 17.25 0.7609 times

 monthly chart AmrapaliInd

Yearly price and charts AmrapaliInd

Strong yearly Stock price targets for AmrapaliInd 526241 are 14.17 and 17.22

Yearly Target 111.98
Yearly Target 213.3
Yearly Target 315.033333333333
Yearly Target 416.35
Yearly Target 518.08

Yearly price and volumes Amrapali Ind

Date Closing Open Range Volume
Wed 21 January 2026 14.61 (1.81%) 14.06 13.72 - 16.77 0.0125 times
Wed 31 December 2025 14.35 (-16.91%) 17.30 14.00 - 20.24 0.3801 times
Tue 31 December 2024 17.27 (23.36%) 14.25 12.85 - 22.87 0.9959 times
Fri 29 December 2023 14.00 (-2.44%) 14.45 9.26 - 16.50 0.4135 times
Fri 30 December 2022 14.35 (-44.16%) 26.90 10.58 - 29.85 0.4845 times
Fri 31 December 2021 25.70 (533%) 4.23 3.50 - 25.70 0.5262 times
Thu 31 December 2020 4.06 (12.78%) 3.46 3.02 - 4.80 5.9562 times
Tue 31 December 2019 3.60 (-16.28%) 4.51 3.27 - 5.56 0.2009 times
Mon 31 December 2018 4.30 (0%) 4.00 3.04 - 6.39 0.0301 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of AmrapaliInd

Tomorrow's movement Prediction of Amrapali Ind 526241 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amrapali Ind 526241 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amrapali Ind 526241 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmrapaliInd (526241) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmrapaliInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmrapaliInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmrapaliInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmrapaliInd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmrapaliInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.68 and AmrapaliInd 526241 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AmrapaliInd 526241 stock. Volume based technical analysis of AmrapaliInd 526241 stock is negative.

AmrapaliInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amrapali Ind 526241

DMA (daily moving average) of Amrapali Ind 526241

DMA period DMA value
5 day DMA 14.49
12 day DMA 14.48
20 day DMA 14.54
35 day DMA 14.73
50 day DMA 14.91
100 day DMA 15.3
150 day DMA 15.43
200 day DMA 15.62

EMA (exponential moving average) of Amrapali Ind 526241

EMA period EMA current EMA prev EMA prev2
5 day EMA14.514.4514.48
12 day EMA14.5214.514.52
20 day EMA14.5814.5814.6
35 day EMA14.7114.7214.74
50 day EMA14.914.9114.93

SMA (simple moving average) of Amrapali Ind 526241

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4914.4614.59
12 day SMA14.4814.4714.46
20 day SMA14.5414.5614.58
35 day SMA14.7314.7314.74
50 day SMA14.9114.9214.94
100 day SMA15.315.3115.33
150 day SMA15.4315.4315.44
200 day SMA15.6215.6315.64

Fundamentals, profit and EPS of Amrapali Ind 526241

EPS is 0.39 and PE is: 37.46

Last quarter profit: (September 2025 quarter) 0.37 crores (270.00%)

Debt: 152.01 in crores

Market capitalization: 78.14

EPS is 0.34 and PE is: 42.97

Last quarter profit: (June 2025 quarter) 0.39 crores (50.00%)

Debt: 38.43 in crores

Market capitalization: 79.53

Videos related to: AmrapaliInd 526241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmrapaliInd 526241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top