ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmrapaliInd 526241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrapali Ind 526241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmrapaliInd

Strong intraday Stock price targets for AmrapaliInd are 13.45 and 14.06

Intraday Target 113.34
Intraday Target 213.55
Intraday Target 313.953333333333
Intraday Target 414.16
Intraday Target 514.56

Daily price and volume Amrapali Ind

Date Closing Open Range Volume
Thu 02 April 2026 13.75 (-0.07%) 13.77 13.75 - 14.36 0.0116 times
Wed 01 April 2026 13.76 (0.07%) 14.47 13.76 - 14.47 0.0226 times
Mon 30 March 2026 13.75 (-0.58%) 13.83 13.75 - 14.00 0.1036 times
Fri 27 March 2026 13.83 (-1.43%) 14.31 13.75 - 14.49 0.0736 times
Wed 25 March 2026 14.03 (1.67%) 13.76 13.75 - 14.45 0.031 times
Tue 24 March 2026 13.80 (0.15%) 14.70 13.79 - 14.70 0.0039 times
Mon 23 March 2026 13.78 (-4.97%) 14.90 13.76 - 14.90 0.0388 times
Fri 20 March 2026 14.50 (5.92%) 14.69 13.53 - 14.75 0.2933 times
Thu 19 March 2026 13.69 (-2.21%) 14.50 13.48 - 14.50 0.0216 times
Wed 18 March 2026 14.00 (3.78%) 13.98 13.30 - 14.49 9.4001 times
Tue 17 March 2026 13.49 (-4.6%) 14.48 13.21 - 14.48 0.043 times

 Daily chart AmrapaliInd

Weekly price and charts AmrapaliInd

Strong weekly Stock price targets for AmrapaliInd 526241 are 13.39 and 14.11

Weekly Target 113.27
Weekly Target 213.51
Weekly Target 313.99
Weekly Target 414.23
Weekly Target 514.71

Weekly price and volumes for Amrapali Ind

Date Closing Open Range Volume
Thu 02 April 2026 13.75 (-0.58%) 13.83 13.75 - 14.47 0.0608 times
Fri 27 March 2026 13.83 (-4.62%) 14.90 13.75 - 14.90 0.065 times
Fri 20 March 2026 14.50 (6.46%) 13.62 13.01 - 14.75 4.319 times
Fri 13 March 2026 13.62 (-2.58%) 13.01 13.01 - 14.47 0.0941 times
Fri 06 March 2026 13.98 (-3.19%) 14.07 13.27 - 14.48 0.0259 times
Fri 27 February 2026 14.44 (0.63%) 15.19 13.07 - 15.19 2.451 times
Fri 20 February 2026 14.35 (-0.9%) 13.53 13.53 - 15.30 2.4556 times
Fri 13 February 2026 14.48 (3.43%) 14.28 13.47 - 15.00 0.0793 times
Fri 06 February 2026 14.00 (6.14%) 13.97 13.17 - 14.58 0.1947 times
Fri 30 January 2026 13.19 (-7.11%) 14.78 12.65 - 14.80 0.2546 times
Fri 23 January 2026 14.20 (-2.07%) 14.98 13.62 - 14.98 0.1045 times

 weekly chart AmrapaliInd

Monthly price and charts AmrapaliInd

Strong monthly Stock price targets for AmrapaliInd 526241 are 13.39 and 14.11

Monthly Target 113.27
Monthly Target 213.51
Monthly Target 313.99
Monthly Target 414.23
Monthly Target 514.71

Monthly price and volumes Amrapali Ind

Date Closing Open Range Volume
Thu 02 April 2026 13.75 (0%) 14.47 13.75 - 14.47 0.0079 times
Mon 30 March 2026 13.75 (-4.78%) 14.07 13.01 - 14.90 2.3851 times
Fri 27 February 2026 14.44 (9.48%) 13.97 13.07 - 15.30 2.7159 times
Fri 30 January 2026 13.19 (-8.08%) 14.06 12.65 - 16.77 0.4594 times
Wed 31 December 2025 14.35 (-2.38%) 14.75 14.00 - 15.99 0.6419 times
Fri 28 November 2025 14.70 (-6.9%) 15.13 14.15 - 16.49 0.5128 times
Fri 31 October 2025 15.79 (0.32%) 15.96 14.83 - 16.33 0.3238 times
Tue 30 September 2025 15.74 (1.75%) 16.47 14.81 - 16.99 0.5678 times
Fri 29 August 2025 15.47 (0.72%) 15.98 14.05 - 18.95 1.891 times
Thu 31 July 2025 15.36 (-1.22%) 15.24 14.26 - 17.49 0.4943 times
Mon 30 June 2025 15.55 (-2.81%) 15.61 14.30 - 16.81 0.8811 times

 monthly chart AmrapaliInd

Yearly price and charts AmrapaliInd

Strong yearly Stock price targets for AmrapaliInd 526241 are 11.14 and 15.26

Yearly Target 110.27
Yearly Target 212.01
Yearly Target 314.39
Yearly Target 416.13
Yearly Target 518.51

Yearly price and volumes Amrapali Ind

Date Closing Open Range Volume
Thu 02 April 2026 13.75 (-4.18%) 14.06 12.65 - 16.77 0.219 times
Wed 31 December 2025 14.35 (-16.91%) 17.30 14.00 - 20.24 0.3714 times
Tue 31 December 2024 17.27 (23.36%) 14.25 12.85 - 22.87 0.973 times
Fri 29 December 2023 14.00 (-2.44%) 14.45 9.26 - 16.50 0.404 times
Fri 30 December 2022 14.35 (-44.16%) 26.90 10.58 - 29.85 0.4734 times
Fri 31 December 2021 25.70 (533%) 4.23 3.50 - 25.70 0.5141 times
Thu 31 December 2020 4.06 (12.78%) 3.46 3.02 - 4.80 5.8193 times
Tue 31 December 2019 3.60 (-16.28%) 4.51 3.27 - 5.56 0.1963 times
Mon 31 December 2018 4.30 (0%) 4.00 3.04 - 6.39 0.0294 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of AmrapaliInd

Tomorrow's movement Prediction of Amrapali Ind 526241 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amrapali Ind 526241 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmrapaliInd (526241) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmrapaliInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AmrapaliInd in short term but the buy signal is initial and weak.

AmrapaliInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmrapaliInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmrapaliInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.01 and AmrapaliInd 526241 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmrapaliInd 526241 stock. Volume based technical analysis of AmrapaliInd 526241 stock is negative.

AmrapaliInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amrapali Ind 526241

DMA (daily moving average) of Amrapali Ind 526241

DMA period DMA value
5 day DMA 13.82
12 day DMA 13.88
20 day DMA 13.8
35 day DMA 14.06
50 day DMA 14.02
100 day DMA 14.48
150 day DMA 14.89
200 day DMA 15.09

EMA (exponential moving average) of Amrapali Ind 526241

EMA period EMA current EMA prev EMA prev2
5 day EMA13.813.8213.85
12 day EMA13.8313.8513.87
20 day EMA13.8913.913.92
35 day EMA13.9513.9613.97
50 day EMA14.0514.0614.07

SMA (simple moving average) of Amrapali Ind 526241

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8213.8313.84
12 day SMA13.8813.8713.82
20 day SMA13.813.8113.85
35 day SMA14.0614.0714.08
50 day SMA14.0214.0314.04
100 day SMA14.4814.4914.51
150 day SMA14.8914.9114.93
200 day SMA15.0915.0915.1

Fundamentals, profit and EPS of Amrapali Ind 526241

EPS is 0.97 and PE is: 14.18

Last quarter profit: (December 2025 quarter) 3.06 crores (1033.33%)

Debt: 152.01 in crores

Market capitalization: 71.10

EPS is 0.39 and PE is: 35.26

Last quarter profit: (September 2025 quarter) 0.37 crores (270.00%)

Debt: 152.01 in crores

Market capitalization: 78.14

Videos related to: AmrapaliInd 526241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmrapaliInd 526241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top