Munafa Stock Market Course + Intraday & FNO calls 
AmrapaliInd 526241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrapali Ind 526241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526241
- 526241 Experts view
- Tomorrow's Movement 526241
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526241 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmrapaliInd
Strong intraday Stock price targets for AmrapaliInd are 35.69 and 37.61
| Intraday Target 1 | 35.37 |
| Intraday Target 2 | 36.01 |
| Intraday Target 3 | 37.29 |
| Intraday Target 4 | 37.93 |
| Intraday Target 5 | 39.21 |
Daily price and volume Amrapali Ind
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 36.65 (-4.98%) | 38.57 | 36.65 - 38.57 | 0.7893 times | Thu 13 August 2026 | 38.57 (1.05%) | 38.17 | 36.65 - 38.85 | 0.4085 times | Wed 12 August 2026 | 38.17 (4.98%) | 36.36 | 35.01 - 38.17 | 1.874 times | Tue 11 August 2026 | 36.36 (-0.76%) | 37.90 | 35.01 - 37.90 | 0.3877 times | Mon 10 August 2026 | 36.64 (2.43%) | 37.45 | 34.10 - 37.45 | 0.6435 times | Fri 07 August 2026 | 35.77 (-1.16%) | 35.00 | 34.56 - 36.79 | 0.9739 times | Thu 06 August 2026 | 36.19 (-1.98%) | 37.60 | 35.08 - 38.76 | 2.0211 times | Wed 05 August 2026 | 36.92 (4.98%) | 36.90 | 33.42 - 36.92 | 1.7762 times | Tue 04 August 2026 | 35.17 (4.99%) | 32.83 | 31.85 - 35.17 | 0.7012 times | Mon 03 August 2026 | 33.50 (-1.21%) | 33.91 | 32.23 - 35.40 | 0.4247 times | Fri 31 July 2026 | 33.91 (-3.88%) | 36.49 | 33.57 - 36.49 | 0.5085 times |
Weekly price and charts AmrapaliInd
Strong weekly Stock price targets for AmrapaliInd 526241 are 33 and 37.75
| Weekly Target 1 | 31.78 |
| Weekly Target 2 | 34.22 |
| Weekly Target 3 | 36.533333333333 |
| Weekly Target 4 | 38.97 |
| Weekly Target 5 | 41.28 |
Weekly price and volumes for Amrapali Ind
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 36.65 (2.46%) | 37.45 | 34.10 - 38.85 | 0.3806 times | Fri 07 August 2026 | 35.77 (5.49%) | 33.91 | 31.85 - 38.76 | 0.547 times | Fri 31 July 2026 | 33.91 (1.8%) | 33.98 | 33.11 - 37.07 | 0.264 times | Fri 24 July 2026 | 33.31 (-13.41%) | 40.38 | 31.91 - 40.38 | 0.2666 times | Fri 17 July 2026 | 38.47 (8.92%) | 36.86 | 36.50 - 42.65 | 0.9088 times | Fri 10 July 2026 | 35.32 (27.56%) | 30.52 | 29.07 - 35.32 | 0.5011 times | Fri 03 July 2026 | 27.69 (-22.55%) | 36.50 | 27.69 - 36.50 | 0.491 times | Thu 25 June 2026 | 35.75 (-15.5%) | 40.20 | 34.48 - 40.20 | 0.9538 times | Fri 19 June 2026 | 42.31 (20.58%) | 36.84 | 36.50 - 44.77 | 2.4424 times | Fri 12 June 2026 | 35.09 (88.86%) | 18.50 | 18.35 - 35.09 | 3.2447 times | Fri 05 June 2026 | 18.58 (4.03%) | 18.50 | 17.51 - 20.00 | 0.3469 times |
Monthly price and charts AmrapaliInd
Strong monthly Stock price targets for AmrapaliInd 526241 are 34.25 and 41.25
| Monthly Target 1 | 28.78 |
| Monthly Target 2 | 32.72 |
| Monthly Target 3 | 35.783333333333 |
| Monthly Target 4 | 39.72 |
| Monthly Target 5 | 42.78 |
Monthly price and volumes Amrapali Ind
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 36.65 (8.08%) | 33.91 | 31.85 - 38.85 | 0.3939 times | Fri 31 July 2026 | 33.91 (5.05%) | 30.67 | 27.69 - 42.65 | 0.9631 times | Tue 30 June 2026 | 32.28 (80.74%) | 18.50 | 17.51 - 44.77 | 3.0366 times | Fri 29 May 2026 | 17.86 (-0.78%) | 17.20 | 16.51 - 20.90 | 0.2391 times | Thu 30 April 2026 | 18.00 (30.91%) | 14.47 | 12.65 - 20.80 | 2.2615 times | Mon 30 March 2026 | 13.75 (-4.78%) | 14.07 | 13.01 - 14.90 | 1.1032 times | Fri 27 February 2026 | 14.44 (9.48%) | 13.97 | 13.07 - 15.30 | 1.2562 times | Fri 30 January 2026 | 13.19 (-8.08%) | 14.06 | 12.65 - 16.77 | 0.2125 times | Wed 31 December 2025 | 14.35 (-2.38%) | 14.75 | 14.00 - 15.99 | 0.2969 times | Fri 28 November 2025 | 14.70 (-6.9%) | 15.13 | 14.15 - 16.49 | 0.2372 times | Fri 31 October 2025 | 15.79 (0.32%) | 15.96 | 14.83 - 16.33 | 0.1497 times |
Yearly price and charts AmrapaliInd
Strong yearly Stock price targets for AmrapaliInd 526241 are 24.65 and 56.77
| Yearly Target 1 | -0.76 |
| Yearly Target 2 | 17.94 |
| Yearly Target 3 | 31.356666666667 |
| Yearly Target 4 | 50.06 |
| Yearly Target 5 | 63.48 |
Yearly price and volumes Amrapali Ind
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 36.65 (155.4%) | 14.06 | 12.65 - 44.77 | 0.7559 times | Wed 31 December 2025 | 14.35 (-16.91%) | 17.30 | 14.00 - 20.24 | 0.3487 times | Tue 31 December 2024 | 17.27 (23.36%) | 14.25 | 12.85 - 22.87 | 0.9135 times | Fri 29 December 2023 | 14.00 (-2.44%) | 14.45 | 9.26 - 16.50 | 0.3793 times | Fri 30 December 2022 | 14.35 (-44.16%) | 26.90 | 10.58 - 29.85 | 0.4445 times | Fri 31 December 2021 | 25.70 (533%) | 4.23 | 3.50 - 25.70 | 0.4827 times | Thu 31 December 2020 | 4.06 (12.78%) | 3.46 | 3.02 - 4.80 | 5.4635 times | Tue 31 December 2019 | 3.60 (-16.28%) | 4.51 | 3.27 - 5.56 | 0.1843 times | Mon 31 December 2018 | 4.30 (0%) | 4.00 | 3.04 - 6.39 | 0.0276 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AmrapaliInd
Tomorrow's movement Prediction of Amrapali Ind 526241 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amrapali Ind 526241 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amrapali Ind 526241 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 35 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmrapaliInd (526241) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmrapaliInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmrapaliInd in short term and the buy signal is strong.
AmrapaliInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmrapaliInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmrapaliInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.63 and AmrapaliInd 526241 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmrapaliInd 526241 stock. Volume based technical analysis of AmrapaliInd 526241 stock is negative.
AmrapaliInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amrapali Ind 526241
DMA (daily moving average) of Amrapali Ind 526241
| DMA period | DMA value |
| 5 day DMA | 37.28 |
| 12 day DMA | 36.09 |
| 20 day DMA | 35.62 |
| 35 day DMA | 35.08 |
| 50 day DMA | 34.52 |
| 100 day DMA | 25.73 |
| 150 day DMA | 21.86 |
| 200 day DMA | 20.18 |
EMA (exponential moving average) of Amrapali Ind 526241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.15 | 37.4 | 36.81 |
| 12 day EMA | 36.51 | 36.48 | 36.1 |
| 20 day EMA | 35.92 | 35.84 | 35.55 |
| 35 day EMA | 34.55 | 34.43 | 34.19 |
| 50 day EMA | 33.48 | 33.35 | 33.14 |
SMA (simple moving average) of Amrapali Ind 526241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.28 | 37.1 | 36.63 |
| 12 day SMA | 36.09 | 36 | 35.74 |
| 20 day SMA | 35.62 | 35.71 | 35.74 |
| 35 day SMA | 35.08 | 35.07 | 35.06 |
| 50 day SMA | 34.52 | 34.18 | 33.78 |
| 100 day SMA | 25.73 | 25.49 | 25.25 |
| 150 day SMA | 21.86 | 21.71 | 21.55 |
| 200 day SMA | 20.18 | 20.07 | 19.96 |
Fundamentals, profit and EPS of Amrapali Ind 526241
EPS is 2.45 and PE is: 14.96
Last quarter profit: (March 2026 quarter) 8.80 crores (771.29%)
Debt: 174.12 in crores
Market capitalization: 183.79
EPS is 0.97 and PE is: 37.78
Last quarter profit: (December 2025 quarter) 3.06 crores (1033.33%)
Debt: 152.01 in crores
Market capitalization: 71.10
Videos related to: AmrapaliInd 526241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
