AmrapaliInd 526241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrapali Ind 526241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526241
- 526241 Experts view
- Tomorrow's Movement 526241
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526241 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmrapaliInd
Strong intraday Stock price targets for AmrapaliInd are 13.96 and 14.35
| Intraday Target 1 | 13.85 |
| Intraday Target 2 | 14.07 |
| Intraday Target 3 | 14.236666666667 |
| Intraday Target 4 | 14.46 |
| Intraday Target 5 | 14.63 |
Daily price and volume Amrapali Ind
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 14.30 (-1.04%) | 14.40 | 14.01 - 14.40 | 0.2653 times | Fri 02 January 2026 | 14.45 (1.47%) | 13.95 | 13.90 - 14.74 | 0.3906 times | Thu 01 January 2026 | 14.24 (-0.77%) | 14.06 | 14.00 - 14.29 | 0.6728 times | Wed 31 December 2025 | 14.35 (0.42%) | 14.73 | 14.00 - 14.73 | 0.074 times | Tue 30 December 2025 | 14.29 (1.71%) | 14.05 | 14.05 - 14.45 | 0.5678 times | Mon 29 December 2025 | 14.05 (-5.13%) | 14.82 | 14.00 - 14.88 | 4.0045 times | Fri 26 December 2025 | 14.81 (-2.63%) | 14.88 | 14.74 - 15.21 | 1.3084 times | Wed 24 December 2025 | 15.21 (-2.31%) | 15.29 | 15.04 - 15.75 | 0.3551 times | Tue 23 December 2025 | 15.57 (3.8%) | 15.25 | 15.00 - 15.97 | 2.0588 times | Mon 22 December 2025 | 15.00 (0.33%) | 15.20 | 14.66 - 15.25 | 0.3027 times | Fri 19 December 2025 | 14.95 (1.7%) | 14.99 | 14.50 - 15.41 | 0.3973 times |
Weekly price and charts AmrapaliInd
Strong weekly Stock price targets for AmrapaliInd 526241 are 13.96 and 14.35
| Weekly Target 1 | 13.85 |
| Weekly Target 2 | 14.07 |
| Weekly Target 3 | 14.236666666667 |
| Weekly Target 4 | 14.46 |
| Weekly Target 5 | 14.63 |
Weekly price and volumes for Amrapali Ind
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 14.30 (-1.04%) | 14.40 | 14.01 - 14.40 | 0.066 times | Fri 02 January 2026 | 14.45 (-2.43%) | 14.82 | 13.90 - 14.88 | 1.4195 times | Fri 26 December 2025 | 14.81 (-0.94%) | 15.20 | 14.66 - 15.97 | 1.0007 times | Fri 19 December 2025 | 14.95 (-0.53%) | 15.16 | 14.50 - 15.70 | 2.0009 times | Fri 12 December 2025 | 15.03 (0.07%) | 14.64 | 14.10 - 15.90 | 0.6307 times | Fri 05 December 2025 | 15.02 (2.18%) | 14.75 | 14.63 - 15.99 | 0.588 times | Fri 28 November 2025 | 14.70 (-4.55%) | 15.24 | 14.15 - 15.88 | 0.7586 times | Fri 21 November 2025 | 15.40 (-1.22%) | 15.12 | 15.01 - 16.40 | 0.8904 times | Fri 14 November 2025 | 15.59 (2.9%) | 15.01 | 15.01 - 16.49 | 1.4745 times | Fri 07 November 2025 | 15.15 (-4.05%) | 15.13 | 14.99 - 15.99 | 1.1708 times | Fri 31 October 2025 | 15.79 (1.81%) | 15.95 | 15.11 - 16.29 | 0.7418 times |
Monthly price and charts AmrapaliInd
Strong monthly Stock price targets for AmrapaliInd 526241 are 14.1 and 14.94
| Monthly Target 1 | 13.47 |
| Monthly Target 2 | 13.89 |
| Monthly Target 3 | 14.313333333333 |
| Monthly Target 4 | 14.73 |
| Monthly Target 5 | 15.15 |
Monthly price and volumes Amrapali Ind
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 14.30 (-0.35%) | 14.06 | 13.90 - 14.74 | 0.0541 times | Wed 31 December 2025 | 14.35 (-2.38%) | 14.75 | 14.00 - 15.99 | 0.8809 times | Fri 28 November 2025 | 14.70 (-6.9%) | 15.13 | 14.15 - 16.49 | 0.7037 times | Fri 31 October 2025 | 15.79 (0.32%) | 15.96 | 14.83 - 16.33 | 0.4443 times | Tue 30 September 2025 | 15.74 (1.75%) | 16.47 | 14.81 - 16.99 | 0.7791 times | Fri 29 August 2025 | 15.47 (0.72%) | 15.98 | 14.05 - 18.95 | 2.595 times | Thu 31 July 2025 | 15.36 (-1.22%) | 15.24 | 14.26 - 17.49 | 0.6783 times | Mon 30 June 2025 | 15.55 (-2.81%) | 15.61 | 14.30 - 16.81 | 1.2091 times | Fri 30 May 2025 | 16.00 (-5.94%) | 16.40 | 15.25 - 17.98 | 1.0512 times | Wed 30 April 2025 | 17.01 (10.1%) | 15.14 | 14.75 - 20.24 | 1.6044 times | Fri 28 March 2025 | 15.45 (2.18%) | 15.12 | 15.01 - 17.25 | 0.7892 times |
Yearly price and charts AmrapaliInd
Strong yearly Stock price targets for AmrapaliInd 526241 are 14.1 and 14.94
| Yearly Target 1 | 13.47 |
| Yearly Target 2 | 13.89 |
| Yearly Target 3 | 14.313333333333 |
| Yearly Target 4 | 14.73 |
| Yearly Target 5 | 15.15 |
Yearly price and volumes Amrapali Ind
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 14.30 (-0.35%) | 14.06 | 13.90 - 14.74 | 0.0016 times | Wed 31 December 2025 | 14.35 (-16.91%) | 17.30 | 14.00 - 20.24 | 0.3806 times | Tue 31 December 2024 | 17.27 (23.36%) | 14.25 | 12.85 - 22.87 | 0.9971 times | Fri 29 December 2023 | 14.00 (-2.44%) | 14.45 | 9.26 - 16.50 | 0.414 times | Fri 30 December 2022 | 14.35 (-44.16%) | 26.90 | 10.58 - 29.85 | 0.4851 times | Fri 31 December 2021 | 25.70 (533%) | 4.23 | 3.50 - 25.70 | 0.5268 times | Thu 31 December 2020 | 4.06 (12.78%) | 3.46 | 3.02 - 4.80 | 5.9634 times | Tue 31 December 2019 | 3.60 (-16.28%) | 4.51 | 3.27 - 5.56 | 0.2012 times | Mon 31 December 2018 | 4.30 (0%) | 4.00 | 3.04 - 6.39 | 0.0301 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AmrapaliInd
Tomorrow's movement Prediction of Amrapali Ind 526241 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amrapali Ind 526241 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmrapaliInd (526241) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmrapaliInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmrapaliInd in short term and the sell signal is strong.
AmrapaliInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmrapaliInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmrapaliInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.58 and AmrapaliInd 526241 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmrapaliInd 526241 stock. Volume based technical analysis of AmrapaliInd 526241 stock is negative.
AmrapaliInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amrapali Ind 526241
DMA (daily moving average) of Amrapali Ind 526241
| DMA period | DMA value |
| 5 day DMA | 14.33 |
| 12 day DMA | 14.66 |
| 20 day DMA | 14.81 |
| 35 day DMA | 14.97 |
| 50 day DMA | 15.11 |
| 100 day DMA | 15.48 |
| 150 day DMA | 15.5 |
| 200 day DMA | 15.7 |
EMA (exponential moving average) of Amrapali Ind 526241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.38 | 14.42 | 14.41 |
| 12 day EMA | 14.58 | 14.63 | 14.66 |
| 20 day EMA | 14.73 | 14.77 | 14.8 |
| 35 day EMA | 14.9 | 14.94 | 14.97 |
| 50 day EMA | 15.04 | 15.07 | 15.1 |
SMA (simple moving average) of Amrapali Ind 526241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.33 | 14.28 | 14.35 |
| 12 day SMA | 14.66 | 14.72 | 14.77 |
| 20 day SMA | 14.81 | 14.85 | 14.87 |
| 35 day SMA | 14.97 | 15.01 | 15.04 |
| 50 day SMA | 15.11 | 15.13 | 15.14 |
| 100 day SMA | 15.48 | 15.49 | 15.51 |
| 150 day SMA | 15.5 | 15.51 | 15.52 |
| 200 day SMA | 15.7 | 15.71 | 15.71 |
Fundamentals, profit and EPS of Amrapali Ind 526241
EPS is 0.39 and PE is: 36.67
Last quarter profit: (September 2025 quarter) 0.37 crores (270.00%)
Debt: 152.01 in crores
Market capitalization: 78.14
EPS is 0.34 and PE is: 42.06
Last quarter profit: (June 2025 quarter) 0.39 crores (50.00%)
Debt: 38.43 in crores
Market capitalization: 79.53
Videos related to: AmrapaliInd 526241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


