ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmrapaliInd 526241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrapali Ind 526241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmrapaliInd

Strong intraday Stock price targets for AmrapaliInd are 17.79 and 19.55

Intraday Target 116.36
Intraday Target 217.45
Intraday Target 318.116666666667
Intraday Target 419.21
Intraday Target 519.88

Daily price and volume Amrapali Ind

Date Closing Open Range Volume
Fri 15 May 2026 18.55 (5.46%) 17.02 17.02 - 18.78 1.3812 times
Thu 14 May 2026 17.59 (0.98%) 19.00 17.50 - 19.00 1.0232 times
Wed 13 May 2026 17.42 (-3.22%) 19.00 17.06 - 19.00 0.4146 times
Tue 12 May 2026 18.00 (2.86%) 18.49 17.05 - 18.85 1.2446 times
Mon 11 May 2026 17.50 (-3.9%) 18.85 17.00 - 18.85 1.998 times
Fri 08 May 2026 18.21 (0.33%) 20.90 18.02 - 20.90 0.5493 times
Thu 07 May 2026 18.15 (-2.89%) 17.60 17.10 - 18.99 0.421 times
Wed 06 May 2026 18.69 (4.12%) 19.80 17.31 - 19.80 1.5237 times
Tue 05 May 2026 17.95 (2.98%) 18.80 17.45 - 18.99 0.2348 times
Mon 04 May 2026 17.43 (-3.17%) 17.20 17.20 - 18.84 1.2096 times
Thu 30 April 2026 18.00 (-0.77%) 19.80 17.70 - 19.80 0.8511 times

 Daily chart AmrapaliInd

Weekly price and charts AmrapaliInd

Strong weekly Stock price targets for AmrapaliInd 526241 are 16.78 and 18.78

Weekly Target 116.18
Weekly Target 217.37
Weekly Target 318.183333333333
Weekly Target 419.37
Weekly Target 520.18

Weekly price and volumes for Amrapali Ind

Date Closing Open Range Volume
Fri 15 May 2026 18.55 (1.87%) 18.85 17.00 - 19.00 0.2496 times
Fri 08 May 2026 18.21 (1.17%) 17.20 17.10 - 20.90 0.1622 times
Thu 30 April 2026 18.00 (2.1%) 17.63 17.61 - 20.80 0.2159 times
Fri 24 April 2026 17.63 (0.57%) 18.20 16.11 - 18.24 0.1053 times
Fri 17 April 2026 17.53 (1.21%) 17.47 16.52 - 19.99 0.2256 times
Fri 10 April 2026 17.32 (25.96%) 14.27 12.65 - 18.49 5.8993 times
Thu 02 April 2026 13.75 (-0.58%) 13.83 13.75 - 14.47 0.0421 times
Fri 27 March 2026 13.83 (-4.62%) 14.90 13.75 - 14.90 0.045 times
Fri 20 March 2026 14.50 (6.46%) 13.62 13.01 - 14.75 2.9899 times
Fri 13 March 2026 13.62 (-2.58%) 13.01 13.01 - 14.47 0.0651 times
Fri 06 March 2026 13.98 (-3.19%) 14.07 13.27 - 14.48 0.0179 times

 weekly chart AmrapaliInd

Monthly price and charts AmrapaliInd

Strong monthly Stock price targets for AmrapaliInd 526241 are 17.78 and 21.68

Monthly Target 114.92
Monthly Target 216.73
Monthly Target 318.816666666667
Monthly Target 420.63
Monthly Target 522.72

Monthly price and volumes Amrapali Ind

Date Closing Open Range Volume
Fri 15 May 2026 18.55 (3.06%) 17.20 17.00 - 20.90 0.2121 times
Thu 30 April 2026 18.00 (30.91%) 14.47 12.65 - 20.80 3.3264 times
Mon 30 March 2026 13.75 (-4.78%) 14.07 13.01 - 14.90 1.6226 times
Fri 27 February 2026 14.44 (9.48%) 13.97 13.07 - 15.30 1.8477 times
Fri 30 January 2026 13.19 (-8.08%) 14.06 12.65 - 16.77 0.3125 times
Wed 31 December 2025 14.35 (-2.38%) 14.75 14.00 - 15.99 0.4367 times
Fri 28 November 2025 14.70 (-6.9%) 15.13 14.15 - 16.49 0.3489 times
Fri 31 October 2025 15.79 (0.32%) 15.96 14.83 - 16.33 0.2203 times
Tue 30 September 2025 15.74 (1.75%) 16.47 14.81 - 16.99 0.3863 times
Fri 29 August 2025 15.47 (0.72%) 15.98 14.05 - 18.95 1.2865 times
Thu 31 July 2025 15.36 (-1.22%) 15.24 14.26 - 17.49 0.3363 times

 monthly chart AmrapaliInd

Yearly price and charts AmrapaliInd

Strong yearly Stock price targets for AmrapaliInd 526241 are 15.6 and 23.85

Yearly Target 19.12
Yearly Target 213.83
Yearly Target 317.366666666667
Yearly Target 422.08
Yearly Target 525.62

Yearly price and volumes Amrapali Ind

Date Closing Open Range Volume
Fri 15 May 2026 18.55 (29.27%) 14.06 12.65 - 20.90 0.4139 times
Wed 31 December 2025 14.35 (-16.91%) 17.30 14.00 - 20.24 0.3632 times
Tue 31 December 2024 17.27 (23.36%) 14.25 12.85 - 22.87 0.9514 times
Fri 29 December 2023 14.00 (-2.44%) 14.45 9.26 - 16.50 0.395 times
Fri 30 December 2022 14.35 (-44.16%) 26.90 10.58 - 29.85 0.4629 times
Fri 31 December 2021 25.70 (533%) 4.23 3.50 - 25.70 0.5027 times
Thu 31 December 2020 4.06 (12.78%) 3.46 3.02 - 4.80 5.6902 times
Tue 31 December 2019 3.60 (-16.28%) 4.51 3.27 - 5.56 0.1919 times
Mon 31 December 2018 4.30 (0%) 4.00 3.04 - 6.39 0.0287 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of AmrapaliInd

Tomorrow's movement Prediction of Amrapali Ind 526241 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amrapali Ind 526241 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amrapali Ind 526241 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmrapaliInd (526241) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmrapaliInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AmrapaliInd in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmrapaliInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmrapaliInd in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmrapaliInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.96 and AmrapaliInd 526241 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmrapaliInd 526241 stock. Volume based technical analysis of AmrapaliInd 526241 stock is negative.

AmrapaliInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amrapali Ind 526241

DMA (daily moving average) of Amrapali Ind 526241

DMA period DMA value
5 day DMA 17.81
12 day DMA 17.97
20 day DMA 17.85
35 day DMA 16.82
50 day DMA 15.93
100 day DMA 15.14
150 day DMA 15.19
200 day DMA 15.36

EMA (exponential moving average) of Amrapali Ind 526241

EMA period EMA current EMA prev EMA prev2
5 day EMA1817.7217.78
12 day EMA17.8917.7717.8
20 day EMA17.617.517.49
35 day EMA16.8416.7416.69
50 day EMA15.9915.8915.82

SMA (simple moving average) of Amrapali Ind 526241

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8117.7417.86
12 day SMA17.9717.9318.03
20 day SMA17.8517.7917.81
35 day SMA16.8216.716.59
50 day SMA15.9315.8315.77
100 day SMA15.1415.1115.08
150 day SMA15.1915.1715.16
200 day SMA15.3615.3515.34

Fundamentals, profit and EPS of Amrapali Ind 526241

EPS is 0.97 and PE is: 19.12

Last quarter profit: (December 2025 quarter) 3.06 crores (1033.33%)

Debt: 152.01 in crores

Market capitalization: 71.10

EPS is 0.39 and PE is: 47.56

Last quarter profit: (September 2025 quarter) 0.37 crores (270.00%)

Debt: 152.01 in crores

Market capitalization: 78.14

Videos related to: AmrapaliInd 526241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmrapaliInd 526241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top