ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmrapaliInd 526241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrapali Ind 526241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmrapaliInd

Strong intraday Stock price targets for AmrapaliInd are 13.89 and 14.81

Intraday Target 113.64
Intraday Target 214.13
Intraday Target 314.56
Intraday Target 415.05
Intraday Target 515.48

Daily price and volume Amrapali Ind

Date Closing Open Range Volume
Wed 14 January 2026 14.62 (0.97%) 14.99 14.07 - 14.99 0.139 times
Tue 13 January 2026 14.48 (-3.6%) 15.69 14.14 - 15.69 1.2561 times
Mon 12 January 2026 15.02 (1.35%) 14.82 14.02 - 15.80 1.5365 times
Fri 09 January 2026 14.82 (5.56%) 14.04 14.03 - 16.77 3.7085 times
Thu 08 January 2026 14.04 (-1.89%) 14.60 13.80 - 14.60 0.2928 times
Wed 07 January 2026 14.31 (-0.42%) 14.48 14.30 - 14.48 0.2436 times
Tue 06 January 2026 14.37 (0.49%) 14.30 13.72 - 14.75 1.3074 times
Mon 05 January 2026 14.30 (-1.04%) 14.40 14.01 - 14.40 0.3027 times
Fri 02 January 2026 14.45 (1.47%) 13.95 13.90 - 14.74 0.4457 times
Thu 01 January 2026 14.24 (-0.77%) 14.06 14.00 - 14.29 0.7677 times
Wed 31 December 2025 14.35 (0.42%) 14.73 14.00 - 14.73 0.0844 times

 Daily chart AmrapaliInd

Weekly price and charts AmrapaliInd

Strong weekly Stock price targets for AmrapaliInd 526241 are 13.43 and 15.21

Weekly Target 113.03
Weekly Target 213.83
Weekly Target 314.813333333333
Weekly Target 415.61
Weekly Target 516.59

Weekly price and volumes for Amrapali Ind

Date Closing Open Range Volume
Wed 14 January 2026 14.62 (-1.35%) 14.82 14.02 - 15.80 0.5982 times
Fri 09 January 2026 14.82 (2.56%) 14.40 13.72 - 16.77 1.1946 times
Fri 02 January 2026 14.45 (-2.43%) 14.82 13.90 - 14.88 1.3294 times
Fri 26 December 2025 14.81 (-0.94%) 15.20 14.66 - 15.97 0.9372 times
Fri 19 December 2025 14.95 (-0.53%) 15.16 14.50 - 15.70 1.874 times
Fri 12 December 2025 15.03 (0.07%) 14.64 14.10 - 15.90 0.5907 times
Fri 05 December 2025 15.02 (2.18%) 14.75 14.63 - 15.99 0.5507 times
Fri 28 November 2025 14.70 (-4.55%) 15.24 14.15 - 15.88 0.7104 times
Fri 21 November 2025 15.40 (-1.22%) 15.12 15.01 - 16.40 0.8339 times
Fri 14 November 2025 15.59 (2.9%) 15.01 15.01 - 16.49 1.3809 times
Fri 07 November 2025 15.15 (-4.05%) 15.13 14.99 - 15.99 1.0965 times

 weekly chart AmrapaliInd

Monthly price and charts AmrapaliInd

Strong monthly Stock price targets for AmrapaliInd 526241 are 14.17 and 17.22

Monthly Target 111.99
Monthly Target 213.3
Monthly Target 315.036666666667
Monthly Target 416.35
Monthly Target 518.09

Monthly price and volumes Amrapali Ind

Date Closing Open Range Volume
Wed 14 January 2026 14.62 (1.88%) 14.06 13.72 - 16.77 0.3465 times
Wed 31 December 2025 14.35 (-2.38%) 14.75 14.00 - 15.99 0.855 times
Fri 28 November 2025 14.70 (-6.9%) 15.13 14.15 - 16.49 0.683 times
Fri 31 October 2025 15.79 (0.32%) 15.96 14.83 - 16.33 0.4312 times
Tue 30 September 2025 15.74 (1.75%) 16.47 14.81 - 16.99 0.7562 times
Fri 29 August 2025 15.47 (0.72%) 15.98 14.05 - 18.95 2.5187 times
Thu 31 July 2025 15.36 (-1.22%) 15.24 14.26 - 17.49 0.6584 times
Mon 30 June 2025 15.55 (-2.81%) 15.61 14.30 - 16.81 1.1735 times
Fri 30 May 2025 16.00 (-5.94%) 16.40 15.25 - 17.98 1.0203 times
Wed 30 April 2025 17.01 (10.1%) 15.14 14.75 - 20.24 1.5572 times
Fri 28 March 2025 15.45 (2.18%) 15.12 15.01 - 17.25 0.766 times

 monthly chart AmrapaliInd

Yearly price and charts AmrapaliInd

Strong yearly Stock price targets for AmrapaliInd 526241 are 14.17 and 17.22

Yearly Target 111.99
Yearly Target 213.3
Yearly Target 315.036666666667
Yearly Target 416.35
Yearly Target 518.09

Yearly price and volumes Amrapali Ind

Date Closing Open Range Volume
Wed 14 January 2026 14.62 (1.88%) 14.06 13.72 - 16.77 0.0105 times
Wed 31 December 2025 14.35 (-16.91%) 17.30 14.00 - 20.24 0.3802 times
Tue 31 December 2024 17.27 (23.36%) 14.25 12.85 - 22.87 0.9961 times
Fri 29 December 2023 14.00 (-2.44%) 14.45 9.26 - 16.50 0.4136 times
Fri 30 December 2022 14.35 (-44.16%) 26.90 10.58 - 29.85 0.4846 times
Fri 31 December 2021 25.70 (533%) 4.23 3.50 - 25.70 0.5263 times
Thu 31 December 2020 4.06 (12.78%) 3.46 3.02 - 4.80 5.9575 times
Tue 31 December 2019 3.60 (-16.28%) 4.51 3.27 - 5.56 0.201 times
Mon 31 December 2018 4.30 (0%) 4.00 3.04 - 6.39 0.0301 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of AmrapaliInd

Tomorrow's movement Prediction of Amrapali Ind 526241 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amrapali Ind 526241 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amrapali Ind 526241 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmrapaliInd (526241) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmrapaliInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AmrapaliInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmrapaliInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AmrapaliInd in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmrapaliInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.63 and AmrapaliInd 526241 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmrapaliInd 526241 stock. Volume based technical analysis of AmrapaliInd 526241 stock is negative.

AmrapaliInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amrapali Ind 526241

DMA (daily moving average) of Amrapali Ind 526241

DMA period DMA value
5 day DMA 14.6
12 day DMA 14.44
20 day DMA 14.63
35 day DMA 14.78
50 day DMA 14.98
100 day DMA 15.38
150 day DMA 15.46
200 day DMA 15.65

EMA (exponential moving average) of Amrapali Ind 526241

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5914.5814.63
12 day EMA14.5714.5614.58
20 day EMA14.6414.6414.66
35 day EMA14.7914.814.82
50 day EMA14.9814.9915.01

SMA (simple moving average) of Amrapali Ind 526241

SMA period SMA current SMA prev SMA prev2
5 day SMA14.614.5314.51
12 day SMA14.4414.3914.42
20 day SMA14.6314.6514.67
35 day SMA14.7814.8114.83
50 day SMA14.9814.9915.02
100 day SMA15.3815.4115.43
150 day SMA15.4615.4615.46
200 day SMA15.6515.6615.66

Fundamentals, profit and EPS of Amrapali Ind 526241

EPS is 0.39 and PE is: 37.49

Last quarter profit: (September 2025 quarter) 0.37 crores (270.00%)

Debt: 152.01 in crores

Market capitalization: 78.14

EPS is 0.34 and PE is: 43

Last quarter profit: (June 2025 quarter) 0.39 crores (50.00%)

Debt: 38.43 in crores

Market capitalization: 79.53

Videos related to: AmrapaliInd 526241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmrapaliInd 526241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top