ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmrapaliInd 526241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrapali Ind 526241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmrapaliInd

Strong intraday Stock price targets for AmrapaliInd are 14.83 and 16.18

Intraday Target 113.87
Intraday Target 214.44
Intraday Target 315.216666666667
Intraday Target 415.79
Intraday Target 516.57

Daily price and volume Amrapali Ind

Date Closing Open Range Volume
Fri 05 December 2025 15.02 (1.62%) 14.64 14.64 - 15.99 1.5567 times
Thu 04 December 2025 14.78 (-1.53%) 15.01 14.63 - 15.22 0.5412 times
Wed 03 December 2025 15.01 (0.94%) 14.91 14.91 - 15.25 0.2521 times
Tue 02 December 2025 14.87 (0.07%) 14.86 14.86 - 15.27 0.277 times
Mon 01 December 2025 14.86 (1.09%) 14.75 14.75 - 15.46 1.7396 times
Fri 28 November 2025 14.70 (-2.2%) 15.01 14.15 - 15.40 2.7864 times
Thu 27 November 2025 15.03 (-1.18%) 15.60 15.03 - 15.60 0.805 times
Wed 26 November 2025 15.21 (-3.18%) 15.12 15.10 - 15.69 1.8642 times
Tue 25 November 2025 15.71 (4.32%) 15.06 15.06 - 15.88 0.14 times
Mon 24 November 2025 15.06 (-2.21%) 15.24 15.05 - 15.40 0.0379 times
Fri 21 November 2025 15.40 (1.52%) 15.01 15.01 - 15.69 0.4643 times

 Daily chart AmrapaliInd

Weekly price and charts AmrapaliInd

Strong weekly Stock price targets for AmrapaliInd 526241 are 14.83 and 16.19

Weekly Target 113.85
Weekly Target 214.44
Weekly Target 315.213333333333
Weekly Target 415.8
Weekly Target 516.57

Weekly price and volumes for Amrapali Ind

Date Closing Open Range Volume
Fri 05 December 2025 15.02 (2.18%) 14.75 14.63 - 15.99 0.7205 times
Fri 28 November 2025 14.70 (-4.55%) 15.24 14.15 - 15.88 0.9296 times
Fri 21 November 2025 15.40 (-1.22%) 15.12 15.01 - 16.40 1.0911 times
Fri 14 November 2025 15.59 (2.9%) 15.01 15.01 - 16.49 1.8068 times
Fri 07 November 2025 15.15 (-4.05%) 15.13 14.99 - 15.99 1.4347 times
Fri 31 October 2025 15.79 (1.81%) 15.95 15.11 - 16.29 0.9089 times
Thu 23 October 2025 15.51 (0.85%) 15.45 15.00 - 15.98 0.4505 times
Fri 17 October 2025 15.38 (-1.73%) 15.65 14.99 - 15.65 0.7458 times
Fri 10 October 2025 15.65 (-2%) 15.97 14.83 - 16.33 1.1207 times
Fri 03 October 2025 15.97 (1.2%) 15.96 14.81 - 15.97 0.7915 times
Fri 26 September 2025 15.78 (-3.19%) 16.00 15.21 - 16.69 1.064 times

 weekly chart AmrapaliInd

Monthly price and charts AmrapaliInd

Strong monthly Stock price targets for AmrapaliInd 526241 are 14.83 and 16.19

Monthly Target 113.85
Monthly Target 214.44
Monthly Target 315.213333333333
Monthly Target 415.8
Monthly Target 516.57

Monthly price and volumes Amrapali Ind

Date Closing Open Range Volume
Fri 05 December 2025 15.02 (2.18%) 14.75 14.63 - 15.99 0.0968 times
Fri 28 November 2025 14.70 (-6.9%) 15.13 14.15 - 16.49 0.7072 times
Fri 31 October 2025 15.79 (0.32%) 15.96 14.83 - 16.33 0.4465 times
Tue 30 September 2025 15.74 (1.75%) 16.47 14.81 - 16.99 0.783 times
Fri 29 August 2025 15.47 (0.72%) 15.98 14.05 - 18.95 2.6078 times
Thu 31 July 2025 15.36 (-1.22%) 15.24 14.26 - 17.49 0.6817 times
Mon 30 June 2025 15.55 (-2.81%) 15.61 14.30 - 16.81 1.2151 times
Fri 30 May 2025 16.00 (-5.94%) 16.40 15.25 - 17.98 1.0564 times
Wed 30 April 2025 17.01 (10.1%) 15.14 14.75 - 20.24 1.6123 times
Fri 28 March 2025 15.45 (2.18%) 15.12 15.01 - 17.25 0.7932 times
Fri 28 February 2025 15.12 (-2.64%) 14.83 14.51 - 17.74 0.9462 times

 monthly chart AmrapaliInd

Yearly price and charts AmrapaliInd

Strong yearly Stock price targets for AmrapaliInd 526241 are 11.44 and 17.63

Yearly Target 110.25
Yearly Target 212.63
Yearly Target 316.436666666667
Yearly Target 418.82
Yearly Target 522.63

Yearly price and volumes Amrapali Ind

Date Closing Open Range Volume
Fri 05 December 2025 15.02 (-13.03%) 17.30 14.05 - 20.24 0.3187 times
Tue 31 December 2024 17.27 (23.36%) 14.25 12.85 - 22.87 0.8888 times
Fri 29 December 2023 14.00 (-2.44%) 14.45 9.26 - 16.50 0.369 times
Fri 30 December 2022 14.35 (-44.16%) 26.90 10.58 - 29.85 0.4324 times
Fri 31 December 2021 25.70 (533%) 4.23 3.50 - 25.70 0.4696 times
Thu 31 December 2020 4.06 (12.78%) 3.46 3.02 - 4.80 5.3154 times
Tue 31 December 2019 3.60 (-16.28%) 4.51 3.27 - 5.56 0.1793 times
Mon 31 December 2018 4.30 (0%) 4.00 3.04 - 6.39 0.0268 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of AmrapaliInd

Tomorrow's movement Prediction of Amrapali Ind 526241 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amrapali Ind 526241 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amrapali Ind 526241 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmrapaliInd (526241) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmrapaliInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AmrapaliInd in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmrapaliInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmrapaliInd in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmrapaliInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.93 and AmrapaliInd 526241 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmrapaliInd 526241 stock. Volume based technical analysis of AmrapaliInd 526241 stock is negative.

AmrapaliInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amrapali Ind 526241

DMA (daily moving average) of Amrapali Ind 526241

DMA period DMA value
5 day DMA 14.91
12 day DMA 15.07
20 day DMA 15.25
35 day DMA 15.3
50 day DMA 15.4
100 day DMA 15.64
150 day DMA 15.7
200 day DMA 15.79

EMA (exponential moving average) of Amrapali Ind 526241

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9514.9114.98
12 day EMA15.0615.0715.12
20 day EMA15.1715.1915.23
35 day EMA15.3215.3415.37
50 day EMA15.4115.4315.46

SMA (simple moving average) of Amrapali Ind 526241

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9114.8414.89
12 day SMA15.0715.1315.18
20 day SMA15.2515.2615.29
35 day SMA15.315.3115.32
50 day SMA15.415.4215.45
100 day SMA15.6415.6415.65
150 day SMA15.715.7215.73
200 day SMA15.7915.7915.8

Fundamentals, profit and EPS of Amrapali Ind 526241

EPS is 0.34 and PE is: 44.18

Last quarter profit: (June 2025 quarter) 0.39 crores (50.00%)

Debt: 38.43 in crores

Market capitalization: 79.53

EPS is 0.32 and PE is: 46.94

Last quarter profit: (March 2025 quarter) 1.01 crores (4950.00%)

Debt: 38.43 in crores

Market capitalization: 82.26

Videos related to: AmrapaliInd 526241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmrapaliInd 526241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top