AmrapaliInd 526241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrapali Ind 526241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526241
- 526241 Experts view
- Tomorrow's Movement 526241
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526241 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmrapaliInd
Strong intraday Stock price targets for AmrapaliInd are 13.88 and 14.58
| Intraday Target 1 | 13.71 |
| Intraday Target 2 | 14.05 |
| Intraday Target 3 | 14.41 |
| Intraday Target 4 | 14.75 |
| Intraday Target 5 | 15.11 |
Daily price and volume Amrapali Ind
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 14.39 (-2.57%) | 14.77 | 14.07 - 14.77 | 9.2573 times | Wed 18 February 2026 | 14.77 (0.14%) | 14.94 | 14.04 - 14.94 | 0.1885 times | Tue 17 February 2026 | 14.75 (0.34%) | 15.30 | 14.33 - 15.30 | 0.1235 times | Mon 16 February 2026 | 14.70 (1.52%) | 13.53 | 13.53 - 14.88 | 0.0764 times | Fri 13 February 2026 | 14.48 (0%) | 14.98 | 13.64 - 15.00 | 0.0171 times | Thu 12 February 2026 | 14.48 (2.26%) | 15.00 | 13.75 - 15.00 | 0.0899 times | Wed 11 February 2026 | 14.16 (0.43%) | 14.99 | 14.00 - 14.99 | 0.1343 times | Tue 10 February 2026 | 14.10 (-0.42%) | 14.80 | 14.10 - 14.80 | 0.0391 times | Mon 09 February 2026 | 14.16 (1.14%) | 14.28 | 13.47 - 14.28 | 0.0323 times | Fri 06 February 2026 | 14.00 (3.63%) | 14.40 | 13.75 - 14.40 | 0.0414 times | Thu 05 February 2026 | 13.51 (0.07%) | 14.22 | 13.50 - 14.22 | 0.0462 times |
Weekly price and charts AmrapaliInd
Strong weekly Stock price targets for AmrapaliInd 526241 are 13.96 and 15.73
| Weekly Target 1 | 12.64 |
| Weekly Target 2 | 13.51 |
| Weekly Target 3 | 14.406666666667 |
| Weekly Target 4 | 15.28 |
| Weekly Target 5 | 16.18 |
Weekly price and volumes for Amrapali Ind
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 14.39 (-0.62%) | 13.53 | 13.53 - 15.30 | 5.3824 times | Fri 13 February 2026 | 14.48 (3.43%) | 14.28 | 13.47 - 15.00 | 0.1745 times | Fri 06 February 2026 | 14.00 (6.14%) | 13.97 | 13.17 - 14.58 | 0.4287 times | Fri 30 January 2026 | 13.19 (-7.11%) | 14.78 | 12.65 - 14.80 | 0.5606 times | Fri 23 January 2026 | 14.20 (-2.07%) | 14.98 | 13.62 - 14.98 | 0.2302 times | Fri 16 January 2026 | 14.50 (-2.16%) | 14.82 | 14.02 - 15.80 | 0.3663 times | Fri 09 January 2026 | 14.82 (2.56%) | 14.40 | 13.72 - 16.77 | 0.6398 times | Fri 02 January 2026 | 14.45 (-2.43%) | 14.82 | 13.90 - 14.88 | 0.712 times | Fri 26 December 2025 | 14.81 (-0.94%) | 15.20 | 14.66 - 15.97 | 0.5019 times | Fri 19 December 2025 | 14.95 (-0.53%) | 15.16 | 14.50 - 15.70 | 1.0036 times | Fri 12 December 2025 | 15.03 (0.07%) | 14.64 | 14.10 - 15.90 | 0.3163 times |
Monthly price and charts AmrapaliInd
Strong monthly Stock price targets for AmrapaliInd 526241 are 13.78 and 15.91
| Monthly Target 1 | 12.16 |
| Monthly Target 2 | 13.27 |
| Monthly Target 3 | 14.286666666667 |
| Monthly Target 4 | 15.4 |
| Monthly Target 5 | 16.42 |
Monthly price and volumes Amrapali Ind
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 14.39 (9.1%) | 13.97 | 13.17 - 15.30 | 1.7896 times | Fri 30 January 2026 | 13.19 (-8.08%) | 14.06 | 12.65 - 16.77 | 0.5769 times | Wed 31 December 2025 | 14.35 (-2.38%) | 14.75 | 14.00 - 15.99 | 0.8061 times | Fri 28 November 2025 | 14.70 (-6.9%) | 15.13 | 14.15 - 16.49 | 0.644 times | Fri 31 October 2025 | 15.79 (0.32%) | 15.96 | 14.83 - 16.33 | 0.4066 times | Tue 30 September 2025 | 15.74 (1.75%) | 16.47 | 14.81 - 16.99 | 0.713 times | Fri 29 August 2025 | 15.47 (0.72%) | 15.98 | 14.05 - 18.95 | 2.3747 times | Thu 31 July 2025 | 15.36 (-1.22%) | 15.24 | 14.26 - 17.49 | 0.6207 times | Mon 30 June 2025 | 15.55 (-2.81%) | 15.61 | 14.30 - 16.81 | 1.1064 times | Fri 30 May 2025 | 16.00 (-5.94%) | 16.40 | 15.25 - 17.98 | 0.9619 times | Wed 30 April 2025 | 17.01 (10.1%) | 15.14 | 14.75 - 20.24 | 1.4682 times |
Yearly price and charts AmrapaliInd
Strong yearly Stock price targets for AmrapaliInd 526241 are 13.52 and 17.64
| Yearly Target 1 | 10.48 |
| Yearly Target 2 | 12.44 |
| Yearly Target 3 | 14.603333333333 |
| Yearly Target 4 | 16.56 |
| Yearly Target 5 | 18.72 |
Yearly price and volumes Amrapali Ind
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 14.39 (0.28%) | 14.06 | 12.65 - 16.77 | 0.0753 times | Wed 31 December 2025 | 14.35 (-16.91%) | 17.30 | 14.00 - 20.24 | 0.3775 times | Tue 31 December 2024 | 17.27 (23.36%) | 14.25 | 12.85 - 22.87 | 0.989 times | Fri 29 December 2023 | 14.00 (-2.44%) | 14.45 | 9.26 - 16.50 | 0.4106 times | Fri 30 December 2022 | 14.35 (-44.16%) | 26.90 | 10.58 - 29.85 | 0.4811 times | Fri 31 December 2021 | 25.70 (533%) | 4.23 | 3.50 - 25.70 | 0.5225 times | Thu 31 December 2020 | 4.06 (12.78%) | 3.46 | 3.02 - 4.80 | 5.9145 times | Tue 31 December 2019 | 3.60 (-16.28%) | 4.51 | 3.27 - 5.56 | 0.1995 times | Mon 31 December 2018 | 4.30 (0%) | 4.00 | 3.04 - 6.39 | 0.0299 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AmrapaliInd
Tomorrow's movement Prediction of Amrapali Ind 526241 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amrapali Ind 526241 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amrapali Ind 526241 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Amrapali Ind 526241 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmrapaliInd (526241) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmrapaliInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmrapaliInd in short term and the buy signal is strong.
AmrapaliInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmrapaliInd in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmrapaliInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.4 and AmrapaliInd 526241 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmrapaliInd 526241 stock. Volume based technical analysis of AmrapaliInd 526241 stock is negative.
AmrapaliInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amrapali Ind 526241
DMA (daily moving average) of Amrapali Ind 526241
| DMA period | DMA value |
| 5 day DMA | 14.62 |
| 12 day DMA | 14.25 |
| 20 day DMA | 14.07 |
| 35 day DMA | 14.23 |
| 50 day DMA | 14.42 |
| 100 day DMA | 14.89 |
| 150 day DMA | 15.22 |
| 200 day DMA | 15.36 |
EMA (exponential moving average) of Amrapali Ind 526241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.53 | 14.6 | 14.52 |
| 12 day EMA | 14.36 | 14.35 | 14.27 |
| 20 day EMA | 14.28 | 14.27 | 14.22 |
| 35 day EMA | 14.34 | 14.34 | 14.31 |
| 50 day EMA | 14.49 | 14.49 | 14.48 |
SMA (simple moving average) of Amrapali Ind 526241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.62 | 14.64 | 14.51 |
| 12 day SMA | 14.25 | 14.17 | 14.07 |
| 20 day SMA | 14.07 | 14.06 | 14.05 |
| 35 day SMA | 14.23 | 14.23 | 14.21 |
| 50 day SMA | 14.42 | 14.43 | 14.44 |
| 100 day SMA | 14.89 | 14.9 | 14.92 |
| 150 day SMA | 15.22 | 15.23 | 15.24 |
| 200 day SMA | 15.36 | 15.38 | 15.39 |
Fundamentals, profit and EPS of Amrapali Ind 526241
EPS is 0.39 and PE is: 36.9
Last quarter profit: (September 2025 quarter) 0.37 crores (270.00%)
Debt: 152.01 in crores
Market capitalization: 78.14
EPS is 0.34 and PE is: 42.32
Last quarter profit: (June 2025 quarter) 0.39 crores (50.00%)
Debt: 38.43 in crores
Market capitalization: 79.53
Videos related to: AmrapaliInd 526241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


