Munafa Stock Market Course + Intraday & FNO calls 
AmrapaliInd 526241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrapali Ind 526241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526241
- 526241 Experts view
- Tomorrow's Movement 526241
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526241 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmrapaliInd
Strong intraday Stock price targets for AmrapaliInd are 37.77 and 40.71
| Intraday Target 1 | 35.57 |
| Intraday Target 2 | 37.02 |
| Intraday Target 3 | 38.51 |
| Intraday Target 4 | 39.96 |
| Intraday Target 5 | 41.45 |
Daily price and volume Amrapali Ind
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 38.47 (-1.38%) | 37.06 | 37.06 - 40.00 | 0.6471 times | Thu 16 July 2026 | 39.01 (-4.55%) | 42.65 | 38.83 - 42.65 | 3.0025 times | Wed 15 July 2026 | 40.87 (4.98%) | 40.87 | 40.45 - 40.87 | 0.448 times | Tue 14 July 2026 | 38.93 (4.99%) | 38.93 | 37.08 - 38.93 | 1.0698 times | Mon 13 July 2026 | 37.08 (4.98%) | 36.86 | 36.50 - 37.08 | 0.5576 times | Fri 10 July 2026 | 35.32 (4.99%) | 35.30 | 34.55 - 35.32 | 0.9112 times | Thu 09 July 2026 | 33.64 (4.99%) | 33.64 | 32.00 - 33.64 | 0.3303 times | Wed 08 July 2026 | 32.04 (4.98%) | 30.52 | 30.52 - 32.04 | 1.0031 times | Tue 07 July 2026 | 30.52 (10.22%) | 30.52 | 29.07 - 30.52 | 0.9124 times | Fri 03 July 2026 | 27.69 (-4.98%) | 27.69 | 27.69 - 30.59 | 1.118 times | Thu 02 July 2026 | 29.14 (-4.99%) | 29.14 | 29.14 - 30.36 | 0.7876 times |
Weekly price and charts AmrapaliInd
Strong weekly Stock price targets for AmrapaliInd 526241 are 37.49 and 43.64
| Weekly Target 1 | 33.06 |
| Weekly Target 2 | 35.76 |
| Weekly Target 3 | 39.206666666667 |
| Weekly Target 4 | 41.91 |
| Weekly Target 5 | 45.36 |
Weekly price and volumes for Amrapali Ind
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 38.47 (8.92%) | 36.86 | 36.50 - 42.65 | 0.9753 times | Fri 10 July 2026 | 35.32 (27.56%) | 30.52 | 29.07 - 35.32 | 0.5378 times | Fri 03 July 2026 | 27.69 (-22.55%) | 36.50 | 27.69 - 36.50 | 0.5269 times | Thu 25 June 2026 | 35.75 (-15.5%) | 40.20 | 34.48 - 40.20 | 1.0237 times | Fri 19 June 2026 | 42.31 (20.58%) | 36.84 | 36.50 - 44.77 | 2.6211 times | Fri 12 June 2026 | 35.09 (88.86%) | 18.50 | 18.35 - 35.09 | 3.4822 times | Fri 05 June 2026 | 18.58 (4.03%) | 18.50 | 17.51 - 20.00 | 0.3723 times | Fri 29 May 2026 | 17.86 (0.34%) | 17.99 | 17.50 - 18.70 | 0.1018 times | Fri 22 May 2026 | 17.80 (-4.04%) | 18.55 | 16.51 - 18.60 | 0.1379 times | Fri 15 May 2026 | 18.55 (1.87%) | 18.85 | 17.00 - 19.00 | 0.2209 times | Fri 08 May 2026 | 18.21 (1.17%) | 17.20 | 17.10 - 20.90 | 0.1436 times |
Monthly price and charts AmrapaliInd
Strong monthly Stock price targets for AmrapaliInd 526241 are 33.08 and 48.04
| Monthly Target 1 | 21.31 |
| Monthly Target 2 | 29.89 |
| Monthly Target 3 | 36.27 |
| Monthly Target 4 | 44.85 |
| Monthly Target 5 | 51.23 |
Monthly price and volumes Amrapali Ind
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 38.47 (19.18%) | 30.67 | 27.69 - 42.65 | 0.7741 times | Tue 30 June 2026 | 32.28 (80.74%) | 18.50 | 17.51 - 44.77 | 3.1862 times | Fri 29 May 2026 | 17.86 (-0.78%) | 17.20 | 16.51 - 20.90 | 0.2508 times | Thu 30 April 2026 | 18.00 (30.91%) | 14.47 | 12.65 - 20.80 | 2.3729 times | Mon 30 March 2026 | 13.75 (-4.78%) | 14.07 | 13.01 - 14.90 | 1.1575 times | Fri 27 February 2026 | 14.44 (9.48%) | 13.97 | 13.07 - 15.30 | 1.318 times | Fri 30 January 2026 | 13.19 (-8.08%) | 14.06 | 12.65 - 16.77 | 0.2229 times | Wed 31 December 2025 | 14.35 (-2.38%) | 14.75 | 14.00 - 15.99 | 0.3115 times | Fri 28 November 2025 | 14.70 (-6.9%) | 15.13 | 14.15 - 16.49 | 0.2489 times | Fri 31 October 2025 | 15.79 (0.32%) | 15.96 | 14.83 - 16.33 | 0.1571 times | Tue 30 September 2025 | 15.74 (1.75%) | 16.47 | 14.81 - 16.99 | 0.2755 times |
Yearly price and charts AmrapaliInd
Strong yearly Stock price targets for AmrapaliInd 526241 are 25.56 and 57.68
| Yearly Target 1 | -0.16 |
| Yearly Target 2 | 19.16 |
| Yearly Target 3 | 31.963333333333 |
| Yearly Target 4 | 51.28 |
| Yearly Target 5 | 64.08 |
Yearly price and volumes Amrapali Ind
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 38.47 (168.08%) | 14.06 | 12.65 - 44.77 | 0.7103 times | Wed 31 December 2025 | 14.35 (-16.91%) | 17.30 | 14.00 - 20.24 | 0.3506 times | Tue 31 December 2024 | 17.27 (23.36%) | 14.25 | 12.85 - 22.87 | 0.9186 times | Fri 29 December 2023 | 14.00 (-2.44%) | 14.45 | 9.26 - 16.50 | 0.3814 times | Fri 30 December 2022 | 14.35 (-44.16%) | 26.90 | 10.58 - 29.85 | 0.4469 times | Fri 31 December 2021 | 25.70 (533%) | 4.23 | 3.50 - 25.70 | 0.4853 times | Thu 31 December 2020 | 4.06 (12.78%) | 3.46 | 3.02 - 4.80 | 5.4937 times | Tue 31 December 2019 | 3.60 (-16.28%) | 4.51 | 3.27 - 5.56 | 0.1853 times | Mon 31 December 2018 | 4.30 (0%) | 4.00 | 3.04 - 6.39 | 0.0277 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AmrapaliInd
Tomorrow's movement Prediction of Amrapali Ind 526241 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amrapali Ind 526241 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amrapali Ind 526241 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amrapali Ind 526241 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.45
Munafa value: 80 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 5 points
Upper Bollinger band is at 45 and lower is at 28, while middle bands are at 32 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmrapaliInd (526241) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmrapaliInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmrapaliInd in short term and the buy signal is strong.
AmrapaliInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmrapaliInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmrapaliInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.69 and AmrapaliInd 526241 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmrapaliInd 526241 stock. Volume based technical analysis of AmrapaliInd 526241 stock is negative.
AmrapaliInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amrapali Ind 526241
DMA (daily moving average) of Amrapali Ind 526241
| DMA period | DMA value |
| 5 day DMA | 38.87 |
| 12 day DMA | 34.45 |
| 20 day DMA | 35.75 |
| 35 day DMA | 31.59 |
| 50 day DMA | 27.47 |
| 100 day DMA | 21.41 |
| 150 day DMA | 19.09 |
| 200 day DMA | 18.17 |
EMA (exponential moving average) of Amrapali Ind 526241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.18 | 38.04 | 37.56 |
| 12 day EMA | 36.3 | 35.91 | 35.35 |
| 20 day EMA | 34.75 | 34.36 | 33.87 |
| 35 day EMA | 31.19 | 30.76 | 30.27 |
| 50 day EMA | 27.81 | 27.38 | 26.91 |
SMA (simple moving average) of Amrapali Ind 526241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.87 | 38.24 | 37.17 |
| 12 day SMA | 34.45 | 33.93 | 33.51 |
| 20 day SMA | 35.75 | 35.86 | 35.84 |
| 35 day SMA | 31.59 | 30.99 | 30.39 |
| 50 day SMA | 27.47 | 27.06 | 26.63 |
| 100 day SMA | 21.41 | 21.18 | 20.93 |
| 150 day SMA | 19.09 | 18.93 | 18.77 |
| 200 day SMA | 18.17 | 18.06 | 17.95 |
Fundamentals, profit and EPS of Amrapali Ind 526241
EPS is 2.45 and PE is: 15.7
Last quarter profit: (March 2026 quarter) 8.80 crores (771.29%)
Debt: 174.12 in crores
Market capitalization: 183.79
EPS is 0.97 and PE is: 39.66
Last quarter profit: (December 2025 quarter) 3.06 crores (1033.33%)
Debt: 152.01 in crores
Market capitalization: 71.10
Videos related to: AmrapaliInd 526241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
