AmrapaliInd 526241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrapali Ind 526241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526241
- 526241 Experts view
- Tomorrow's Movement 526241
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526241 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmrapaliInd
Strong intraday Stock price targets for AmrapaliInd are 13.89 and 14.81
| Intraday Target 1 | 13.64 |
| Intraday Target 2 | 14.13 |
| Intraday Target 3 | 14.56 |
| Intraday Target 4 | 15.05 |
| Intraday Target 5 | 15.48 |
Daily price and volume Amrapali Ind
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 14.62 (0.97%) | 14.99 | 14.07 - 14.99 | 0.139 times | Tue 13 January 2026 | 14.48 (-3.6%) | 15.69 | 14.14 - 15.69 | 1.2561 times | Mon 12 January 2026 | 15.02 (1.35%) | 14.82 | 14.02 - 15.80 | 1.5365 times | Fri 09 January 2026 | 14.82 (5.56%) | 14.04 | 14.03 - 16.77 | 3.7085 times | Thu 08 January 2026 | 14.04 (-1.89%) | 14.60 | 13.80 - 14.60 | 0.2928 times | Wed 07 January 2026 | 14.31 (-0.42%) | 14.48 | 14.30 - 14.48 | 0.2436 times | Tue 06 January 2026 | 14.37 (0.49%) | 14.30 | 13.72 - 14.75 | 1.3074 times | Mon 05 January 2026 | 14.30 (-1.04%) | 14.40 | 14.01 - 14.40 | 0.3027 times | Fri 02 January 2026 | 14.45 (1.47%) | 13.95 | 13.90 - 14.74 | 0.4457 times | Thu 01 January 2026 | 14.24 (-0.77%) | 14.06 | 14.00 - 14.29 | 0.7677 times | Wed 31 December 2025 | 14.35 (0.42%) | 14.73 | 14.00 - 14.73 | 0.0844 times |
Weekly price and charts AmrapaliInd
Strong weekly Stock price targets for AmrapaliInd 526241 are 13.43 and 15.21
| Weekly Target 1 | 13.03 |
| Weekly Target 2 | 13.83 |
| Weekly Target 3 | 14.813333333333 |
| Weekly Target 4 | 15.61 |
| Weekly Target 5 | 16.59 |
Weekly price and volumes for Amrapali Ind
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 14.62 (-1.35%) | 14.82 | 14.02 - 15.80 | 0.5982 times | Fri 09 January 2026 | 14.82 (2.56%) | 14.40 | 13.72 - 16.77 | 1.1946 times | Fri 02 January 2026 | 14.45 (-2.43%) | 14.82 | 13.90 - 14.88 | 1.3294 times | Fri 26 December 2025 | 14.81 (-0.94%) | 15.20 | 14.66 - 15.97 | 0.9372 times | Fri 19 December 2025 | 14.95 (-0.53%) | 15.16 | 14.50 - 15.70 | 1.874 times | Fri 12 December 2025 | 15.03 (0.07%) | 14.64 | 14.10 - 15.90 | 0.5907 times | Fri 05 December 2025 | 15.02 (2.18%) | 14.75 | 14.63 - 15.99 | 0.5507 times | Fri 28 November 2025 | 14.70 (-4.55%) | 15.24 | 14.15 - 15.88 | 0.7104 times | Fri 21 November 2025 | 15.40 (-1.22%) | 15.12 | 15.01 - 16.40 | 0.8339 times | Fri 14 November 2025 | 15.59 (2.9%) | 15.01 | 15.01 - 16.49 | 1.3809 times | Fri 07 November 2025 | 15.15 (-4.05%) | 15.13 | 14.99 - 15.99 | 1.0965 times |
Monthly price and charts AmrapaliInd
Strong monthly Stock price targets for AmrapaliInd 526241 are 14.17 and 17.22
| Monthly Target 1 | 11.99 |
| Monthly Target 2 | 13.3 |
| Monthly Target 3 | 15.036666666667 |
| Monthly Target 4 | 16.35 |
| Monthly Target 5 | 18.09 |
Monthly price and volumes Amrapali Ind
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 14.62 (1.88%) | 14.06 | 13.72 - 16.77 | 0.3465 times | Wed 31 December 2025 | 14.35 (-2.38%) | 14.75 | 14.00 - 15.99 | 0.855 times | Fri 28 November 2025 | 14.70 (-6.9%) | 15.13 | 14.15 - 16.49 | 0.683 times | Fri 31 October 2025 | 15.79 (0.32%) | 15.96 | 14.83 - 16.33 | 0.4312 times | Tue 30 September 2025 | 15.74 (1.75%) | 16.47 | 14.81 - 16.99 | 0.7562 times | Fri 29 August 2025 | 15.47 (0.72%) | 15.98 | 14.05 - 18.95 | 2.5187 times | Thu 31 July 2025 | 15.36 (-1.22%) | 15.24 | 14.26 - 17.49 | 0.6584 times | Mon 30 June 2025 | 15.55 (-2.81%) | 15.61 | 14.30 - 16.81 | 1.1735 times | Fri 30 May 2025 | 16.00 (-5.94%) | 16.40 | 15.25 - 17.98 | 1.0203 times | Wed 30 April 2025 | 17.01 (10.1%) | 15.14 | 14.75 - 20.24 | 1.5572 times | Fri 28 March 2025 | 15.45 (2.18%) | 15.12 | 15.01 - 17.25 | 0.766 times |
Yearly price and charts AmrapaliInd
Strong yearly Stock price targets for AmrapaliInd 526241 are 14.17 and 17.22
| Yearly Target 1 | 11.99 |
| Yearly Target 2 | 13.3 |
| Yearly Target 3 | 15.036666666667 |
| Yearly Target 4 | 16.35 |
| Yearly Target 5 | 18.09 |
Yearly price and volumes Amrapali Ind
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 14.62 (1.88%) | 14.06 | 13.72 - 16.77 | 0.0105 times | Wed 31 December 2025 | 14.35 (-16.91%) | 17.30 | 14.00 - 20.24 | 0.3802 times | Tue 31 December 2024 | 17.27 (23.36%) | 14.25 | 12.85 - 22.87 | 0.9961 times | Fri 29 December 2023 | 14.00 (-2.44%) | 14.45 | 9.26 - 16.50 | 0.4136 times | Fri 30 December 2022 | 14.35 (-44.16%) | 26.90 | 10.58 - 29.85 | 0.4846 times | Fri 31 December 2021 | 25.70 (533%) | 4.23 | 3.50 - 25.70 | 0.5263 times | Thu 31 December 2020 | 4.06 (12.78%) | 3.46 | 3.02 - 4.80 | 5.9575 times | Tue 31 December 2019 | 3.60 (-16.28%) | 4.51 | 3.27 - 5.56 | 0.201 times | Mon 31 December 2018 | 4.30 (0%) | 4.00 | 3.04 - 6.39 | 0.0301 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AmrapaliInd
Tomorrow's movement Prediction of Amrapali Ind 526241 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amrapali Ind 526241 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amrapali Ind 526241 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmrapaliInd (526241) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmrapaliInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmrapaliInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmrapaliInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AmrapaliInd in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmrapaliInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.63 and AmrapaliInd 526241 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmrapaliInd 526241 stock. Volume based technical analysis of AmrapaliInd 526241 stock is negative.
AmrapaliInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amrapali Ind 526241
DMA (daily moving average) of Amrapali Ind 526241
| DMA period | DMA value |
| 5 day DMA | 14.6 |
| 12 day DMA | 14.44 |
| 20 day DMA | 14.63 |
| 35 day DMA | 14.78 |
| 50 day DMA | 14.98 |
| 100 day DMA | 15.38 |
| 150 day DMA | 15.46 |
| 200 day DMA | 15.65 |
EMA (exponential moving average) of Amrapali Ind 526241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.59 | 14.58 | 14.63 |
| 12 day EMA | 14.57 | 14.56 | 14.58 |
| 20 day EMA | 14.64 | 14.64 | 14.66 |
| 35 day EMA | 14.79 | 14.8 | 14.82 |
| 50 day EMA | 14.98 | 14.99 | 15.01 |
SMA (simple moving average) of Amrapali Ind 526241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.6 | 14.53 | 14.51 |
| 12 day SMA | 14.44 | 14.39 | 14.42 |
| 20 day SMA | 14.63 | 14.65 | 14.67 |
| 35 day SMA | 14.78 | 14.81 | 14.83 |
| 50 day SMA | 14.98 | 14.99 | 15.02 |
| 100 day SMA | 15.38 | 15.41 | 15.43 |
| 150 day SMA | 15.46 | 15.46 | 15.46 |
| 200 day SMA | 15.65 | 15.66 | 15.66 |
Fundamentals, profit and EPS of Amrapali Ind 526241
EPS is 0.39 and PE is: 37.49
Last quarter profit: (September 2025 quarter) 0.37 crores (270.00%)
Debt: 152.01 in crores
Market capitalization: 78.14
EPS is 0.34 and PE is: 43
Last quarter profit: (June 2025 quarter) 0.39 crores (50.00%)
Debt: 38.43 in crores
Market capitalization: 79.53
Videos related to: AmrapaliInd 526241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


