RoyalCushio 526193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Cushio 526193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526193
- 526193 Experts view
- Tomorrow's Movement 526193
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526193 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoyalCushio
Strong intraday Stock price targets for RoyalCushio are 20.25 and 21.21
| Intraday Target 1 | 19.53 |
| Intraday Target 2 | 20.01 |
| Intraday Target 3 | 20.486666666667 |
| Intraday Target 4 | 20.97 |
| Intraday Target 5 | 21.45 |
Daily price and volume Royal Cushio
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.50 (1.54%) | 20.02 | 20.00 - 20.96 | 0.1303 times | Thu 04 December 2025 | 20.19 (0.95%) | 21.40 | 20.00 - 21.40 | 0.8587 times | Wed 03 December 2025 | 20.00 (-2.25%) | 20.01 | 20.00 - 20.80 | 1.9773 times | Tue 02 December 2025 | 20.46 (-0.24%) | 20.10 | 20.00 - 21.44 | 0.6971 times | Mon 01 December 2025 | 20.51 (0.24%) | 20.45 | 20.00 - 21.98 | 1.1115 times | Fri 28 November 2025 | 20.46 (-1.92%) | 20.86 | 19.98 - 21.71 | 2.5467 times | Thu 27 November 2025 | 20.86 (-0.48%) | 20.86 | 20.86 - 20.86 | 0.0152 times | Wed 26 November 2025 | 20.96 (3.81%) | 20.19 | 20.00 - 21.72 | 0.7184 times | Tue 25 November 2025 | 20.19 (0.05%) | 20.95 | 20.19 - 20.95 | 0.0006 times | Mon 24 November 2025 | 20.18 (-4.18%) | 20.06 | 20.00 - 21.94 | 1.9441 times | Fri 21 November 2025 | 21.06 (-1.03%) | 21.28 | 20.80 - 21.28 | 0.0613 times |
Weekly price and charts RoyalCushio
Strong weekly Stock price targets for RoyalCushio 526193 are 20.25 and 22.23
| Weekly Target 1 | 18.85 |
| Weekly Target 2 | 19.67 |
| Weekly Target 3 | 20.826666666667 |
| Weekly Target 4 | 21.65 |
| Weekly Target 5 | 22.81 |
Weekly price and volumes for Royal Cushio
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.50 (0.2%) | 20.45 | 20.00 - 21.98 | 1.1355 times | Fri 28 November 2025 | 20.46 (-2.85%) | 20.06 | 19.98 - 21.94 | 1.2426 times | Fri 21 November 2025 | 21.06 (0.77%) | 20.94 | 20.05 - 22.88 | 0.4023 times | Fri 14 November 2025 | 20.90 (-0.67%) | 20.12 | 19.81 - 22.50 | 1.5537 times | Fri 07 November 2025 | 21.04 (0.33%) | 20.03 | 20.03 - 22.95 | 0.6108 times | Fri 31 October 2025 | 20.97 (-5.03%) | 20.90 | 20.00 - 22.00 | 1.1208 times | Thu 23 October 2025 | 22.08 (8.77%) | 20.99 | 19.10 - 22.79 | 0.9659 times | Fri 17 October 2025 | 20.30 (-6.11%) | 21.90 | 20.02 - 23.37 | 0.7864 times | Fri 10 October 2025 | 21.62 (-1.91%) | 22.98 | 20.02 - 22.99 | 1.2171 times | Fri 03 October 2025 | 22.04 (-6.41%) | 23.85 | 21.77 - 23.85 | 0.9649 times | Fri 26 September 2025 | 23.55 (2.61%) | 22.55 | 22.36 - 24.80 | 1.9266 times |
Monthly price and charts RoyalCushio
Strong monthly Stock price targets for RoyalCushio 526193 are 20.25 and 22.23
| Monthly Target 1 | 18.85 |
| Monthly Target 2 | 19.67 |
| Monthly Target 3 | 20.826666666667 |
| Monthly Target 4 | 21.65 |
| Monthly Target 5 | 22.81 |
Monthly price and volumes Royal Cushio
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.50 (0.2%) | 20.45 | 20.00 - 21.98 | 0.1717 times | Fri 28 November 2025 | 20.46 (-2.43%) | 20.03 | 19.81 - 22.95 | 0.576 times | Fri 31 October 2025 | 20.97 (-7.82%) | 22.75 | 19.10 - 23.37 | 0.6808 times | Tue 30 September 2025 | 22.75 (-2.99%) | 23.92 | 20.85 - 24.99 | 1.0223 times | Fri 29 August 2025 | 23.45 (-4.52%) | 25.00 | 22.22 - 26.94 | 1.3788 times | Thu 31 July 2025 | 24.56 (-6.22%) | 26.88 | 24.24 - 28.77 | 0.6039 times | Mon 30 June 2025 | 26.19 (-6.46%) | 28.56 | 25.20 - 29.90 | 1.6429 times | Fri 30 May 2025 | 28.00 (1.01%) | 27.71 | 25.50 - 30.30 | 1.185 times | Wed 30 April 2025 | 27.72 (-1%) | 29.00 | 27.00 - 29.97 | 1.1279 times | Fri 28 March 2025 | 28.00 (-5.12%) | 29.21 | 26.50 - 32.00 | 1.6107 times | Fri 28 February 2025 | 29.51 (2.36%) | 29.00 | 23.52 - 33.00 | 0.9194 times |
Yearly price and charts RoyalCushio
Strong yearly Stock price targets for RoyalCushio 526193 are 12.31 and 27.3
| Yearly Target 1 | 9.57 |
| Yearly Target 2 | 15.04 |
| Yearly Target 3 | 24.563333333333 |
| Yearly Target 4 | 30.03 |
| Yearly Target 5 | 39.55 |
Yearly price and volumes Royal Cushio
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.50 (-29.19%) | 28.79 | 19.10 - 34.09 | 1.5423 times | Tue 31 December 2024 | 28.95 (-20.03%) | 38.01 | 24.42 - 57.28 | 4.5724 times | Fri 29 December 2023 | 36.20 (153.5%) | 14.00 | 8.18 - 36.20 | 0.827 times | Fri 30 December 2022 | 14.28 (7.29%) | 12.70 | 7.22 - 16.75 | 0.3601 times | Fri 31 December 2021 | 13.31 (86.94%) | 7.47 | 5.80 - 14.58 | 0.4187 times | Thu 31 December 2020 | 7.12 (25.57%) | 5.95 | 2.66 - 7.12 | 0.2594 times | Tue 31 December 2019 | 5.67 (-13.04%) | 6.84 | 5.32 - 7.52 | 0.0199 times | Fri 02 November 2018 | 6.52 (0%) | 6.52 | 6.52 - 6.52 | 0.0001 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RoyalCushio
Tomorrow's movement Prediction of Royal Cushio 526193 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Royal Cushio 526193 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Royal Cushio 526193 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RoyalCushio (526193) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RoyalCushio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RoyalCushio in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoyalCushio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RoyalCushio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RoyalCushio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.33 and RoyalCushio 526193 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RoyalCushio 526193 stock. Volume based technical analysis of RoyalCushio 526193 stock is negative.
RoyalCushio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royal Cushio 526193
DMA (daily moving average) of Royal Cushio 526193
| DMA period | DMA value |
| 5 day DMA | 20.33 |
| 12 day DMA | 20.55 |
| 20 day DMA | 20.72 |
| 35 day DMA | 20.84 |
| 50 day DMA | 21.35 |
| 100 day DMA | 22.7 |
| 150 day DMA | 24.26 |
| 200 day DMA | 25.3 |
EMA (exponential moving average) of Royal Cushio 526193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.38 | 20.32 | 20.38 |
| 12 day EMA | 20.54 | 20.55 | 20.61 |
| 20 day EMA | 20.71 | 20.73 | 20.79 |
| 35 day EMA | 21.06 | 21.09 | 21.14 |
| 50 day EMA | 21.38 | 21.42 | 21.47 |
SMA (simple moving average) of Royal Cushio 526193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.33 | 20.32 | 20.46 |
| 12 day SMA | 20.55 | 20.6 | 20.7 |
| 20 day SMA | 20.72 | 20.75 | 20.81 |
| 35 day SMA | 20.84 | 20.87 | 20.91 |
| 50 day SMA | 21.35 | 21.41 | 21.46 |
| 100 day SMA | 22.7 | 22.75 | 22.8 |
| 150 day SMA | 24.26 | 24.31 | 24.36 |
| 200 day SMA | 25.3 | 25.35 | 25.39 |
Fundamentals, profit and EPS of Royal Cushio 526193
EPS is 0.56 and PE is: 36.61
Last quarter profit: (June 2025 quarter) -0.42 crores (-133.33%)
Debt: 84.49 in crores
Market capitalization: 85.80
EPS is 1.31 and PE is: 15.65
Last quarter profit: (June 2021 quarter) -2.65 crores (-18.83%)
Debt: 333.70 in crores
Market capitalization: 10.86
Videos related to: RoyalCushio 526193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


