ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoyalCushio 526193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royal Cushio 526193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RoyalCushio

Strong intraday Stock price targets for RoyalCushio are 20.25 and 21.21

Intraday Target 119.53
Intraday Target 220.01
Intraday Target 320.486666666667
Intraday Target 420.97
Intraday Target 521.45

Daily price and volume Royal Cushio

Date Closing Open Range Volume
Fri 05 December 2025 20.50 (1.54%) 20.02 20.00 - 20.96 0.1303 times
Thu 04 December 2025 20.19 (0.95%) 21.40 20.00 - 21.40 0.8587 times
Wed 03 December 2025 20.00 (-2.25%) 20.01 20.00 - 20.80 1.9773 times
Tue 02 December 2025 20.46 (-0.24%) 20.10 20.00 - 21.44 0.6971 times
Mon 01 December 2025 20.51 (0.24%) 20.45 20.00 - 21.98 1.1115 times
Fri 28 November 2025 20.46 (-1.92%) 20.86 19.98 - 21.71 2.5467 times
Thu 27 November 2025 20.86 (-0.48%) 20.86 20.86 - 20.86 0.0152 times
Wed 26 November 2025 20.96 (3.81%) 20.19 20.00 - 21.72 0.7184 times
Tue 25 November 2025 20.19 (0.05%) 20.95 20.19 - 20.95 0.0006 times
Mon 24 November 2025 20.18 (-4.18%) 20.06 20.00 - 21.94 1.9441 times
Fri 21 November 2025 21.06 (-1.03%) 21.28 20.80 - 21.28 0.0613 times

 Daily chart RoyalCushio

Weekly price and charts RoyalCushio

Strong weekly Stock price targets for RoyalCushio 526193 are 20.25 and 22.23

Weekly Target 118.85
Weekly Target 219.67
Weekly Target 320.826666666667
Weekly Target 421.65
Weekly Target 522.81

Weekly price and volumes for Royal Cushio

Date Closing Open Range Volume
Fri 05 December 2025 20.50 (0.2%) 20.45 20.00 - 21.98 1.1355 times
Fri 28 November 2025 20.46 (-2.85%) 20.06 19.98 - 21.94 1.2426 times
Fri 21 November 2025 21.06 (0.77%) 20.94 20.05 - 22.88 0.4023 times
Fri 14 November 2025 20.90 (-0.67%) 20.12 19.81 - 22.50 1.5537 times
Fri 07 November 2025 21.04 (0.33%) 20.03 20.03 - 22.95 0.6108 times
Fri 31 October 2025 20.97 (-5.03%) 20.90 20.00 - 22.00 1.1208 times
Thu 23 October 2025 22.08 (8.77%) 20.99 19.10 - 22.79 0.9659 times
Fri 17 October 2025 20.30 (-6.11%) 21.90 20.02 - 23.37 0.7864 times
Fri 10 October 2025 21.62 (-1.91%) 22.98 20.02 - 22.99 1.2171 times
Fri 03 October 2025 22.04 (-6.41%) 23.85 21.77 - 23.85 0.9649 times
Fri 26 September 2025 23.55 (2.61%) 22.55 22.36 - 24.80 1.9266 times

 weekly chart RoyalCushio

Monthly price and charts RoyalCushio

Strong monthly Stock price targets for RoyalCushio 526193 are 20.25 and 22.23

Monthly Target 118.85
Monthly Target 219.67
Monthly Target 320.826666666667
Monthly Target 421.65
Monthly Target 522.81

Monthly price and volumes Royal Cushio

Date Closing Open Range Volume
Fri 05 December 2025 20.50 (0.2%) 20.45 20.00 - 21.98 0.1717 times
Fri 28 November 2025 20.46 (-2.43%) 20.03 19.81 - 22.95 0.576 times
Fri 31 October 2025 20.97 (-7.82%) 22.75 19.10 - 23.37 0.6808 times
Tue 30 September 2025 22.75 (-2.99%) 23.92 20.85 - 24.99 1.0223 times
Fri 29 August 2025 23.45 (-4.52%) 25.00 22.22 - 26.94 1.3788 times
Thu 31 July 2025 24.56 (-6.22%) 26.88 24.24 - 28.77 0.6039 times
Mon 30 June 2025 26.19 (-6.46%) 28.56 25.20 - 29.90 1.6429 times
Fri 30 May 2025 28.00 (1.01%) 27.71 25.50 - 30.30 1.185 times
Wed 30 April 2025 27.72 (-1%) 29.00 27.00 - 29.97 1.1279 times
Fri 28 March 2025 28.00 (-5.12%) 29.21 26.50 - 32.00 1.6107 times
Fri 28 February 2025 29.51 (2.36%) 29.00 23.52 - 33.00 0.9194 times

 monthly chart RoyalCushio

Yearly price and charts RoyalCushio

Strong yearly Stock price targets for RoyalCushio 526193 are 12.31 and 27.3

Yearly Target 19.57
Yearly Target 215.04
Yearly Target 324.563333333333
Yearly Target 430.03
Yearly Target 539.55

Yearly price and volumes Royal Cushio

Date Closing Open Range Volume
Fri 05 December 2025 20.50 (-29.19%) 28.79 19.10 - 34.09 1.5423 times
Tue 31 December 2024 28.95 (-20.03%) 38.01 24.42 - 57.28 4.5724 times
Fri 29 December 2023 36.20 (153.5%) 14.00 8.18 - 36.20 0.827 times
Fri 30 December 2022 14.28 (7.29%) 12.70 7.22 - 16.75 0.3601 times
Fri 31 December 2021 13.31 (86.94%) 7.47 5.80 - 14.58 0.4187 times
Thu 31 December 2020 7.12 (25.57%) 5.95 2.66 - 7.12 0.2594 times
Tue 31 December 2019 5.67 (-13.04%) 6.84 5.32 - 7.52 0.0199 times
Fri 02 November 2018 6.52 (0%) 6.52 6.52 - 6.52 0.0001 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of RoyalCushio

Tomorrow's movement Prediction of Royal Cushio 526193 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Royal Cushio 526193 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Royal Cushio 526193 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RoyalCushio (526193) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RoyalCushio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RoyalCushio in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RoyalCushio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RoyalCushio in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RoyalCushio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.33 and RoyalCushio 526193 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RoyalCushio 526193 stock. Volume based technical analysis of RoyalCushio 526193 stock is negative.

RoyalCushio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Royal Cushio 526193

DMA (daily moving average) of Royal Cushio 526193

DMA period DMA value
5 day DMA 20.33
12 day DMA 20.55
20 day DMA 20.72
35 day DMA 20.84
50 day DMA 21.35
100 day DMA 22.7
150 day DMA 24.26
200 day DMA 25.3

EMA (exponential moving average) of Royal Cushio 526193

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3820.3220.38
12 day EMA20.5420.5520.61
20 day EMA20.7120.7320.79
35 day EMA21.0621.0921.14
50 day EMA21.3821.4221.47

SMA (simple moving average) of Royal Cushio 526193

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3320.3220.46
12 day SMA20.5520.620.7
20 day SMA20.7220.7520.81
35 day SMA20.8420.8720.91
50 day SMA21.3521.4121.46
100 day SMA22.722.7522.8
150 day SMA24.2624.3124.36
200 day SMA25.325.3525.39

Fundamentals, profit and EPS of Royal Cushio 526193

EPS is 0.56 and PE is: 36.61

Last quarter profit: (June 2025 quarter) -0.42 crores (-133.33%)

Debt: 84.49 in crores

Market capitalization: 85.80

EPS is 1.31 and PE is: 15.65

Last quarter profit: (June 2021 quarter) -2.65 crores (-18.83%)

Debt: 333.70 in crores

Market capitalization: 10.86

Videos related to: RoyalCushio 526193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoyalCushio 526193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top