ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoyalCushio 526193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royal Cushio 526193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RoyalCushio

Strong intraday Stock price targets for RoyalCushio are 20.73 and 23.83

Intraday Target 118.35
Intraday Target 220
Intraday Target 321.45
Intraday Target 423.1
Intraday Target 524.55

Daily price and volume Royal Cushio

Date Closing Open Range Volume
Mon 08 December 2025 21.65 (5.61%) 19.80 19.80 - 22.90 0.8703 times
Fri 05 December 2025 20.50 (1.54%) 20.02 20.00 - 20.96 0.1477 times
Thu 04 December 2025 20.19 (0.95%) 21.40 20.00 - 21.40 0.9731 times
Wed 03 December 2025 20.00 (-2.25%) 20.01 20.00 - 20.80 2.2409 times
Tue 02 December 2025 20.46 (-0.24%) 20.10 20.00 - 21.44 0.79 times
Mon 01 December 2025 20.51 (0.24%) 20.45 20.00 - 21.98 1.2597 times
Fri 28 November 2025 20.46 (-1.92%) 20.86 19.98 - 21.71 2.8862 times
Thu 27 November 2025 20.86 (-0.48%) 20.86 20.86 - 20.86 0.0173 times
Wed 26 November 2025 20.96 (3.81%) 20.19 20.00 - 21.72 0.8142 times
Tue 25 November 2025 20.19 (0.05%) 20.95 20.19 - 20.95 0.0007 times
Mon 24 November 2025 20.18 (-4.18%) 20.06 20.00 - 21.94 2.2032 times

 Daily chart RoyalCushio

Weekly price and charts RoyalCushio

Strong weekly Stock price targets for RoyalCushio 526193 are 20.73 and 23.83

Weekly Target 118.35
Weekly Target 220
Weekly Target 321.45
Weekly Target 423.1
Weekly Target 524.55

Weekly price and volumes for Royal Cushio

Date Closing Open Range Volume
Mon 08 December 2025 21.65 (5.61%) 19.80 19.80 - 22.90 0.1981 times
Fri 05 December 2025 20.50 (0.2%) 20.45 20.00 - 21.98 1.2319 times
Fri 28 November 2025 20.46 (-2.85%) 20.06 19.98 - 21.94 1.348 times
Fri 21 November 2025 21.06 (0.77%) 20.94 20.05 - 22.88 0.4365 times
Fri 14 November 2025 20.90 (-0.67%) 20.12 19.81 - 22.50 1.6855 times
Fri 07 November 2025 21.04 (0.33%) 20.03 20.03 - 22.95 0.6627 times
Fri 31 October 2025 20.97 (-5.03%) 20.90 20.00 - 22.00 1.2159 times
Thu 23 October 2025 22.08 (8.77%) 20.99 19.10 - 22.79 1.0479 times
Fri 17 October 2025 20.30 (-6.11%) 21.90 20.02 - 23.37 0.8531 times
Fri 10 October 2025 21.62 (-1.91%) 22.98 20.02 - 22.99 1.3204 times
Fri 03 October 2025 22.04 (-6.41%) 23.85 21.77 - 23.85 1.0468 times

 weekly chart RoyalCushio

Monthly price and charts RoyalCushio

Strong monthly Stock price targets for RoyalCushio 526193 are 20.73 and 23.83

Monthly Target 118.35
Monthly Target 220
Monthly Target 321.45
Monthly Target 423.1
Monthly Target 524.55

Monthly price and volumes Royal Cushio

Date Closing Open Range Volume
Mon 08 December 2025 21.65 (5.82%) 20.45 19.80 - 22.90 0.1988 times
Fri 28 November 2025 20.46 (-2.43%) 20.03 19.81 - 22.95 0.5744 times
Fri 31 October 2025 20.97 (-7.82%) 22.75 19.10 - 23.37 0.6789 times
Tue 30 September 2025 22.75 (-2.99%) 23.92 20.85 - 24.99 1.0195 times
Fri 29 August 2025 23.45 (-4.52%) 25.00 22.22 - 26.94 1.375 times
Thu 31 July 2025 24.56 (-6.22%) 26.88 24.24 - 28.77 0.6022 times
Mon 30 June 2025 26.19 (-6.46%) 28.56 25.20 - 29.90 1.6384 times
Fri 30 May 2025 28.00 (1.01%) 27.71 25.50 - 30.30 1.1817 times
Wed 30 April 2025 27.72 (-1%) 29.00 27.00 - 29.97 1.1248 times
Fri 28 March 2025 28.00 (-5.12%) 29.21 26.50 - 32.00 1.6062 times
Fri 28 February 2025 29.51 (2.36%) 29.00 23.52 - 33.00 0.9168 times

 monthly chart RoyalCushio

Yearly price and charts RoyalCushio

Strong yearly Stock price targets for RoyalCushio 526193 are 12.88 and 27.87

Yearly Target 19.96
Yearly Target 215.8
Yearly Target 324.946666666667
Yearly Target 430.79
Yearly Target 539.94

Yearly price and volumes Royal Cushio

Date Closing Open Range Volume
Mon 08 December 2025 21.65 (-25.22%) 28.79 19.10 - 34.09 1.5449 times
Tue 31 December 2024 28.95 (-20.03%) 38.01 24.42 - 57.28 4.5706 times
Fri 29 December 2023 36.20 (153.5%) 14.00 8.18 - 36.20 0.8267 times
Fri 30 December 2022 14.28 (7.29%) 12.70 7.22 - 16.75 0.3599 times
Fri 31 December 2021 13.31 (86.94%) 7.47 5.80 - 14.58 0.4186 times
Thu 31 December 2020 7.12 (25.57%) 5.95 2.66 - 7.12 0.2593 times
Tue 31 December 2019 5.67 (-13.04%) 6.84 5.32 - 7.52 0.0199 times
Fri 02 November 2018 6.52 (0%) 6.52 6.52 - 6.52 0.0001 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of RoyalCushio

Tomorrow's movement Prediction of Royal Cushio 526193 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Royal Cushio 526193 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Royal Cushio 526193 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RoyalCushio (526193) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RoyalCushio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RoyalCushio in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RoyalCushio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RoyalCushio in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RoyalCushio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.48 and RoyalCushio 526193 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RoyalCushio 526193 stock. Volume based technical analysis of RoyalCushio 526193 stock is negative.

RoyalCushio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Royal Cushio 526193

DMA (daily moving average) of Royal Cushio 526193

DMA period DMA value
5 day DMA 20.56
12 day DMA 20.59
20 day DMA 20.78
35 day DMA 20.83
50 day DMA 21.31
100 day DMA 22.66
150 day DMA 24.22
200 day DMA 25.26

EMA (exponential moving average) of Royal Cushio 526193

EMA period EMA current EMA prev EMA prev2
5 day EMA20.820.3820.32
12 day EMA20.7120.5420.55
20 day EMA20.820.7120.73
35 day EMA21.121.0721.1
50 day EMA21.3821.3721.41

SMA (simple moving average) of Royal Cushio 526193

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5620.3320.32
12 day SMA20.5920.5520.6
20 day SMA20.7820.7220.75
35 day SMA20.8320.8420.87
50 day SMA21.3121.3521.41
100 day SMA22.6622.722.75
150 day SMA24.2224.2624.31
200 day SMA25.2625.325.35

Fundamentals, profit and EPS of Royal Cushio 526193

EPS is 0.56 and PE is: 38.66

Last quarter profit: (June 2025 quarter) -0.42 crores (-133.33%)

Debt: 84.49 in crores

Market capitalization: 85.80

EPS is 1.31 and PE is: 16.53

Last quarter profit: (June 2021 quarter) -2.65 crores (-18.83%)

Debt: 333.70 in crores

Market capitalization: 10.86

Videos related to: RoyalCushio 526193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoyalCushio 526193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top