Munafa Stock Market Course + Intraday & FNO calls 
RoyalCushio 526193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Cushio 526193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526193
- 526193 Experts view
- Tomorrow's Movement 526193
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526193 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoyalCushio
Strong intraday Stock price targets for RoyalCushio are 20.01 and 22.93
| Intraday Target 1 | 19.38 |
| Intraday Target 2 | 20.64 |
| Intraday Target 3 | 22.296666666667 |
| Intraday Target 4 | 23.56 |
| Intraday Target 5 | 25.22 |
Daily price and volume Royal Cushio
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 21.91 (-1.57%) | 22.26 | 21.03 - 23.95 | 0.9187 times | Wed 21 January 2026 | 22.26 (5.45%) | 21.01 | 21.00 - 22.79 | 4.9803 times | Tue 20 January 2026 | 21.11 (-4.91%) | 22.20 | 21.01 - 22.94 | 0.1768 times | Mon 19 January 2026 | 22.20 (0.41%) | 22.11 | 21.14 - 22.55 | 0.3601 times | Fri 16 January 2026 | 22.11 (1.19%) | 22.81 | 20.71 - 23.58 | 0.9535 times | Wed 14 January 2026 | 21.85 (0.83%) | 21.67 | 20.45 - 23.39 | 0.5731 times | Tue 13 January 2026 | 21.67 (-7.23%) | 22.01 | 21.66 - 23.40 | 0.3648 times | Mon 12 January 2026 | 23.36 (-2.46%) | 23.50 | 22.52 - 23.50 | 0.0071 times | Fri 09 January 2026 | 23.95 (-0.17%) | 23.75 | 23.13 - 24.00 | 0.0917 times | Thu 08 January 2026 | 23.99 (-0.12%) | 23.20 | 23.20 - 24.50 | 1.574 times | Wed 07 January 2026 | 24.02 (-1.56%) | 24.61 | 23.41 - 25.00 | 1.5896 times |
Weekly price and charts RoyalCushio
Strong weekly Stock price targets for RoyalCushio 526193 are 19.98 and 22.93
| Weekly Target 1 | 19.34 |
| Weekly Target 2 | 20.62 |
| Weekly Target 3 | 22.286666666667 |
| Weekly Target 4 | 23.57 |
| Weekly Target 5 | 25.24 |
Weekly price and volumes for Royal Cushio
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 21.91 (-0.9%) | 22.11 | 21.00 - 23.95 | 0.2448 times | Fri 16 January 2026 | 22.11 (-7.68%) | 23.50 | 20.45 - 23.58 | 0.0722 times | Fri 09 January 2026 | 23.95 (7.64%) | 22.54 | 20.60 - 25.89 | 0.737 times | Fri 02 January 2026 | 22.25 (26.35%) | 16.12 | 16.12 - 22.49 | 1.546 times | Fri 26 December 2025 | 17.61 (-15.98%) | 20.96 | 17.01 - 22.93 | 5.1127 times | Fri 19 December 2025 | 20.96 (-2.51%) | 21.60 | 20.80 - 22.99 | 0.482 times | Fri 12 December 2025 | 21.50 (4.88%) | 19.80 | 19.80 - 22.90 | 0.4331 times | Fri 05 December 2025 | 20.50 (0.2%) | 20.45 | 20.00 - 21.98 | 0.5604 times | Fri 28 November 2025 | 20.46 (-2.85%) | 20.06 | 19.98 - 21.94 | 0.6132 times | Fri 21 November 2025 | 21.06 (0.77%) | 20.94 | 20.05 - 22.88 | 0.1986 times | Fri 14 November 2025 | 20.90 (-0.67%) | 20.12 | 19.81 - 22.50 | 0.7668 times |
Monthly price and charts RoyalCushio
Strong monthly Stock price targets for RoyalCushio 526193 are 20.56 and 27.25
| Monthly Target 1 | 15.64 |
| Monthly Target 2 | 18.78 |
| Monthly Target 3 | 22.333333333333 |
| Monthly Target 4 | 25.47 |
| Monthly Target 5 | 29.02 |
Monthly price and volumes Royal Cushio
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 21.91 (9.22%) | 19.99 | 19.20 - 25.89 | 0.358 times | Wed 31 December 2025 | 20.06 (-1.96%) | 20.45 | 16.12 - 22.99 | 2.1936 times | Fri 28 November 2025 | 20.46 (-2.43%) | 20.03 | 19.81 - 22.95 | 0.5221 times | Fri 31 October 2025 | 20.97 (-7.82%) | 22.75 | 19.10 - 23.37 | 0.6171 times | Tue 30 September 2025 | 22.75 (-2.99%) | 23.92 | 20.85 - 24.99 | 0.9266 times | Fri 29 August 2025 | 23.45 (-4.52%) | 25.00 | 22.22 - 26.94 | 1.2498 times | Thu 31 July 2025 | 24.56 (-6.22%) | 26.88 | 24.24 - 28.77 | 0.5473 times | Mon 30 June 2025 | 26.19 (-6.46%) | 28.56 | 25.20 - 29.90 | 1.4891 times | Fri 30 May 2025 | 28.00 (1.01%) | 27.71 | 25.50 - 30.30 | 1.0741 times | Wed 30 April 2025 | 27.72 (-1%) | 29.00 | 27.00 - 29.97 | 1.0223 times | Fri 28 March 2025 | 28.00 (-5.12%) | 29.21 | 26.50 - 32.00 | 1.4599 times |
Yearly price and charts RoyalCushio
Strong yearly Stock price targets for RoyalCushio 526193 are 20.56 and 27.25
| Yearly Target 1 | 15.64 |
| Yearly Target 2 | 18.78 |
| Yearly Target 3 | 22.333333333333 |
| Yearly Target 4 | 25.47 |
| Yearly Target 5 | 29.02 |
Yearly price and volumes Royal Cushio
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 21.91 (9.22%) | 19.99 | 19.20 - 25.89 | 0.0496 times | Wed 31 December 2025 | 20.06 (-30.71%) | 28.79 | 16.12 - 34.09 | 1.9536 times | Tue 31 December 2024 | 28.95 (-20.03%) | 38.01 | 24.42 - 57.28 | 4.9541 times | Fri 29 December 2023 | 36.20 (153.5%) | 14.00 | 8.18 - 36.20 | 0.8961 times | Fri 30 December 2022 | 14.28 (7.29%) | 12.70 | 7.22 - 16.75 | 0.3901 times | Fri 31 December 2021 | 13.31 (86.94%) | 7.47 | 5.80 - 14.58 | 0.4537 times | Thu 31 December 2020 | 7.12 (25.57%) | 5.95 | 2.66 - 7.12 | 0.281 times | Tue 31 December 2019 | 5.67 (-13.04%) | 6.84 | 5.32 - 7.52 | 0.0216 times | Fri 02 November 2018 | 6.52 (0%) | 6.52 | 6.52 - 6.52 | 0.0001 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RoyalCushio
Tomorrow's movement Prediction of Royal Cushio 526193 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Royal Cushio 526193 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 3 points
Upper Bollinger band is at 26 and lower is at 18, while middle bands are at 20 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RoyalCushio (526193) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RoyalCushio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RoyalCushio in short term but the sell signal is initial and weak.
RoyalCushio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for RoyalCushio in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RoyalCushio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.43 and RoyalCushio 526193 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RoyalCushio 526193 stock. Volume based technical analysis of RoyalCushio 526193 stock is negative.
RoyalCushio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royal Cushio 526193
DMA (daily moving average) of Royal Cushio 526193
| DMA period | DMA value |
| 5 day DMA | 21.92 |
| 12 day DMA | 22.74 |
| 20 day DMA | 21.66 |
| 35 day DMA | 21.54 |
| 50 day DMA | 21.34 |
| 100 day DMA | 21.78 |
| 150 day DMA | 22.9 |
| 200 day DMA | 24.2 |
EMA (exponential moving average) of Royal Cushio 526193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.99 | 22.03 | 21.92 |
| 12 day EMA | 22.1 | 22.14 | 22.12 |
| 20 day EMA | 21.96 | 21.96 | 21.93 |
| 35 day EMA | 21.68 | 21.67 | 21.63 |
| 50 day EMA | 21.36 | 21.34 | 21.3 |
SMA (simple moving average) of Royal Cushio 526193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.92 | 21.91 | 21.79 |
| 12 day SMA | 22.74 | 22.94 | 22.94 |
| 20 day SMA | 21.66 | 21.57 | 21.47 |
| 35 day SMA | 21.54 | 21.5 | 21.45 |
| 50 day SMA | 21.34 | 21.3 | 21.27 |
| 100 day SMA | 21.78 | 21.79 | 21.8 |
| 150 day SMA | 22.9 | 22.95 | 22.98 |
| 200 day SMA | 24.2 | 24.24 | 24.27 |
Fundamentals, profit and EPS of Royal Cushio 526193
EPS is 0.09 and PE is: 243.44
Last quarter profit: (September 2025 quarter) -2.58 crores (-203.53%)
Debt: 88.83 in crores
Market capitalization: 83.24
EPS is 0.56 and PE is: 39.13
Last quarter profit: (June 2025 quarter) -0.42 crores (-133.33%)
Debt: 84.49 in crores
Market capitalization: 85.80
Videos related to: RoyalCushio 526193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
