ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoyalCushio 526193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royal Cushio 526193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RoyalCushio

Strong intraday Stock price targets for RoyalCushio are 16.52 and 19.86

Intraday Target 114.16
Intraday Target 215.53
Intraday Target 317.496666666667
Intraday Target 418.87
Intraday Target 520.84

Daily price and volume Royal Cushio

Date Closing Open Range Volume
Mon 29 December 2025 16.91 (-3.98%) 16.12 16.12 - 19.46 1.5119 times
Fri 26 December 2025 17.61 (-9.13%) 19.11 17.01 - 19.99 4.9052 times
Wed 24 December 2025 19.38 (-3.49%) 20.00 19.20 - 20.00 0.5864 times
Tue 23 December 2025 20.08 (-0.35%) 20.15 19.65 - 20.93 1.9074 times
Mon 22 December 2025 20.15 (-3.86%) 20.96 20.00 - 22.93 0.3579 times
Fri 19 December 2025 20.96 (-7.22%) 20.90 20.80 - 22.63 0.015 times
Thu 18 December 2025 22.59 (0.85%) 21.94 21.53 - 22.99 0.2927 times
Wed 17 December 2025 22.40 (3.46%) 22.99 21.00 - 22.99 0.3012 times
Tue 16 December 2025 21.65 (-0.82%) 21.82 21.15 - 21.83 0.0818 times
Mon 15 December 2025 21.83 (1.53%) 21.60 21.33 - 22.95 0.0404 times
Fri 12 December 2025 21.50 (-6.03%) 22.01 21.40 - 22.01 0.182 times

 Daily chart RoyalCushio

Weekly price and charts RoyalCushio

Strong weekly Stock price targets for RoyalCushio 526193 are 16.52 and 19.86

Weekly Target 114.16
Weekly Target 215.53
Weekly Target 317.496666666667
Weekly Target 418.87
Weekly Target 520.84

Weekly price and volumes for Royal Cushio

Date Closing Open Range Volume
Mon 29 December 2025 16.91 (-3.98%) 16.12 16.12 - 19.46 0.9947 times
Fri 26 December 2025 17.61 (-15.98%) 20.96 17.01 - 22.93 5.1036 times
Fri 19 December 2025 20.96 (-2.51%) 21.60 20.80 - 22.99 0.4811 times
Fri 12 December 2025 21.50 (4.88%) 19.80 19.80 - 22.90 0.4323 times
Fri 05 December 2025 20.50 (0.2%) 20.45 20.00 - 21.98 0.5594 times
Fri 28 November 2025 20.46 (-2.85%) 20.06 19.98 - 21.94 0.6121 times
Fri 21 November 2025 21.06 (0.77%) 20.94 20.05 - 22.88 0.1982 times
Fri 14 November 2025 20.90 (-0.67%) 20.12 19.81 - 22.50 0.7654 times
Fri 07 November 2025 21.04 (0.33%) 20.03 20.03 - 22.95 0.3009 times
Fri 31 October 2025 20.97 (-5.03%) 20.90 20.00 - 22.00 0.5521 times
Thu 23 October 2025 22.08 (8.77%) 20.99 19.10 - 22.79 0.4758 times

 weekly chart RoyalCushio

Monthly price and charts RoyalCushio

Strong monthly Stock price targets for RoyalCushio 526193 are 13.08 and 19.95

Monthly Target 111.8
Monthly Target 214.36
Monthly Target 318.673333333333
Monthly Target 421.23
Monthly Target 525.54

Monthly price and volumes Royal Cushio

Date Closing Open Range Volume
Mon 29 December 2025 16.91 (-17.35%) 20.45 16.12 - 22.99 1.9123 times
Fri 28 November 2025 20.46 (-2.43%) 20.03 19.81 - 22.95 0.474 times
Fri 31 October 2025 20.97 (-7.82%) 22.75 19.10 - 23.37 0.5602 times
Tue 30 September 2025 22.75 (-2.99%) 23.92 20.85 - 24.99 0.8412 times
Fri 29 August 2025 23.45 (-4.52%) 25.00 22.22 - 26.94 1.1346 times
Thu 31 July 2025 24.56 (-6.22%) 26.88 24.24 - 28.77 0.4969 times
Mon 30 June 2025 26.19 (-6.46%) 28.56 25.20 - 29.90 1.3519 times
Fri 30 May 2025 28.00 (1.01%) 27.71 25.50 - 30.30 0.9751 times
Wed 30 April 2025 27.72 (-1%) 29.00 27.00 - 29.97 0.9282 times
Fri 28 March 2025 28.00 (-5.12%) 29.21 26.50 - 32.00 1.3254 times
Fri 28 February 2025 29.51 (2.36%) 29.00 23.52 - 33.00 0.7566 times

 monthly chart RoyalCushio

Yearly price and charts RoyalCushio

Strong yearly Stock price targets for RoyalCushio 526193 are 7.53 and 25.5

Yearly Target 14.4
Yearly Target 210.66
Yearly Target 322.373333333333
Yearly Target 428.63
Yearly Target 540.34

Yearly price and volumes Royal Cushio

Date Closing Open Range Volume
Mon 29 December 2025 16.91 (-41.59%) 28.79 16.12 - 34.09 1.7377 times
Tue 31 December 2024 28.95 (-20.03%) 38.01 24.42 - 57.28 4.4341 times
Fri 29 December 2023 36.20 (153.5%) 14.00 8.18 - 36.20 0.802 times
Fri 30 December 2022 14.28 (7.29%) 12.70 7.22 - 16.75 0.3492 times
Fri 31 December 2021 13.31 (86.94%) 7.47 5.80 - 14.58 0.4061 times
Thu 31 December 2020 7.12 (25.57%) 5.95 2.66 - 7.12 0.2515 times
Tue 31 December 2019 5.67 (-13.04%) 6.84 5.32 - 7.52 0.0193 times
Fri 02 November 2018 6.52 (0%) 6.52 6.52 - 6.52 0.0001 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of RoyalCushio

Tomorrow's movement Prediction of Royal Cushio 526193 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Royal Cushio 526193 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Royal Cushio 526193 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 20 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RoyalCushio (526193) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RoyalCushio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RoyalCushio in short term and the sell signal is strong.

RoyalCushio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RoyalCushio in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RoyalCushio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.52 and RoyalCushio 526193 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RoyalCushio 526193 stock. Volume based technical analysis of RoyalCushio 526193 stock is negative.

RoyalCushio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Royal Cushio 526193

DMA (daily moving average) of Royal Cushio 526193

DMA period DMA value
5 day DMA 18.83
12 day DMA 20.66
20 day DMA 20.77
35 day DMA 20.81
50 day DMA 20.86
100 day DMA 22.02
150 day DMA 23.57
200 day DMA 24.7

EMA (exponential moving average) of Royal Cushio 526193

EMA period EMA current EMA prev EMA prev2
5 day EMA18.619.4420.36
12 day EMA19.8920.4320.94
20 day EMA20.3520.7121.04
35 day EMA20.720.9221.11
50 day EMA20.7120.8721

SMA (simple moving average) of Royal Cushio 526193

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8319.6420.63
12 day SMA20.6621.1521.47
20 day SMA20.7720.9521.11
35 day SMA20.8120.9221.03
50 day SMA20.8620.9621.03
100 day SMA22.0222.0922.17
150 day SMA23.5723.6423.71
200 day SMA24.724.7624.82

Fundamentals, profit and EPS of Royal Cushio 526193

EPS is 0.09 and PE is: 187.89

Last quarter profit: (September 2025 quarter) -2.58 crores (-203.53%)

Debt: 88.83 in crores

Market capitalization: 83.24

EPS is 0.56 and PE is: 30.2

Last quarter profit: (June 2025 quarter) -0.42 crores (-133.33%)

Debt: 84.49 in crores

Market capitalization: 85.80

Videos related to: RoyalCushio 526193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoyalCushio 526193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top