ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AndrewYule 526173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Andrew Yule 526173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AndrewYule

Strong intraday Stock price targets for AndrewYule are 29.29 and 32.54

Intraday Target 126.77
Intraday Target 228.55
Intraday Target 330.023333333333
Intraday Target 431.8
Intraday Target 533.27

Daily price and volume Andrew Yule

Date Closing Open Range Volume
Wed 24 June 2026 30.32 (5.98%) 28.25 28.25 - 31.50 1.7945 times
Tue 23 June 2026 28.61 (-7.71%) 30.85 28.10 - 30.85 1.2191 times
Mon 22 June 2026 31.00 (16.67%) 26.99 26.05 - 31.39 3.2996 times
Fri 19 June 2026 26.57 (-1.37%) 26.94 26.41 - 26.94 0.2488 times
Thu 18 June 2026 26.94 (-3.09%) 28.29 26.65 - 28.59 0.5551 times
Wed 17 June 2026 27.80 (13.28%) 24.92 24.50 - 28.00 2.3494 times
Tue 16 June 2026 24.54 (2.89%) 23.78 23.78 - 24.70 0.2034 times
Mon 15 June 2026 23.85 (1.4%) 23.80 23.71 - 24.30 0.1397 times
Fri 12 June 2026 23.52 (1.25%) 23.69 23.15 - 23.69 0.1192 times
Thu 11 June 2026 23.23 (0.61%) 23.00 22.61 - 23.69 0.0711 times
Wed 10 June 2026 23.09 (-1.66%) 23.75 23.03 - 23.95 0.0589 times

 Daily chart AndrewYule

Weekly price and charts AndrewYule

Strong weekly Stock price targets for AndrewYule 526173 are 28.19 and 33.64

Weekly Target 123.84
Weekly Target 227.08
Weekly Target 329.29
Weekly Target 432.53
Weekly Target 534.74

Weekly price and volumes for Andrew Yule

Date Closing Open Range Volume
Wed 24 June 2026 30.32 (14.11%) 26.99 26.05 - 31.50 1.9609 times
Fri 19 June 2026 26.57 (12.97%) 23.80 23.71 - 28.59 1.086 times
Fri 12 June 2026 23.52 (-0.17%) 23.41 22.61 - 23.95 0.1347 times
Fri 05 June 2026 23.56 (-5.31%) 24.82 22.64 - 25.15 0.2832 times
Fri 29 May 2026 24.88 (-2.55%) 26.15 24.51 - 26.66 0.3015 times
Fri 22 May 2026 25.53 (1.55%) 24.90 23.99 - 25.99 0.2856 times
Fri 15 May 2026 25.14 (-6.96%) 26.80 24.99 - 27.60 0.4885 times
Fri 08 May 2026 27.02 (4.4%) 26.49 26.06 - 29.80 1.7751 times
Thu 30 April 2026 25.88 (2.5%) 26.90 25.01 - 28.50 1.462 times
Fri 24 April 2026 25.25 (19.22%) 21.18 20.16 - 27.20 2.2224 times
Fri 17 April 2026 21.18 (10.08%) 18.96 18.53 - 21.60 0.4873 times

 weekly chart AndrewYule

Monthly price and charts AndrewYule

Strong monthly Stock price targets for AndrewYule 526173 are 26.47 and 35.36

Monthly Target 119.25
Monthly Target 224.79
Monthly Target 328.143333333333
Monthly Target 433.68
Monthly Target 537.03

Monthly price and volumes Andrew Yule

Date Closing Open Range Volume
Wed 24 June 2026 30.32 (21.86%) 24.82 22.61 - 31.50 1.6105 times
Fri 29 May 2026 24.88 (-3.86%) 26.49 23.99 - 29.80 1.3251 times
Thu 30 April 2026 25.88 (65.37%) 16.55 16.02 - 28.50 2.1794 times
Mon 30 March 2026 15.65 (-24.18%) 20.60 15.50 - 20.60 0.9807 times
Fri 27 February 2026 20.64 (-3.23%) 21.90 20.45 - 22.89 0.4199 times
Fri 30 January 2026 21.33 (-7.42%) 23.29 20.24 - 23.83 0.5791 times
Wed 31 December 2025 23.04 (-6.38%) 24.61 22.00 - 25.00 0.5726 times
Fri 28 November 2025 24.61 (-7.69%) 26.17 23.70 - 26.91 0.4385 times
Fri 31 October 2025 26.66 (2.22%) 26.37 25.45 - 27.90 0.8587 times
Tue 30 September 2025 26.08 (-1.95%) 26.25 25.84 - 28.80 1.0354 times
Fri 29 August 2025 26.60 (-9.55%) 29.50 25.52 - 30.30 0.6876 times

 monthly chart AndrewYule

Yearly price and charts AndrewYule

Strong yearly Stock price targets for AndrewYule 526173 are 22.91 and 38.91

Yearly Target 19.77
Yearly Target 220.05
Yearly Target 325.773333333333
Yearly Target 436.05
Yearly Target 541.77

Yearly price and volumes Andrew Yule

Date Closing Open Range Volume
Wed 24 June 2026 30.32 (31.6%) 23.29 15.50 - 31.50 0.3999 times
Wed 31 December 2025 23.04 (-41.13%) 39.38 22.00 - 43.00 0.6451 times
Tue 31 December 2024 39.14 (-3.14%) 41.30 33.50 - 68.88 3.1914 times
Fri 29 December 2023 40.41 (45.1%) 28.50 18.56 - 41.15 0.8722 times
Fri 30 December 2022 27.85 (6.1%) 27.90 18.70 - 33.75 0.4475 times
Fri 31 December 2021 26.25 (53.87%) 17.05 16.00 - 33.90 2.4644 times
Thu 31 December 2020 17.06 (20.57%) 14.40 6.04 - 18.50 0.5287 times
Tue 31 December 2019 14.15 (-34.49%) 21.80 10.41 - 22.60 0.2733 times
Mon 31 December 2018 21.60 (0%) 19.90 17.90 - 25.65 0.1776 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of AndrewYule

Tomorrow's movement Prediction of Andrew Yule 526173 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Andrew Yule 526173 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Andrew Yule 526173 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Andrew Yule 526173 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Andrew Yule 526173 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.02

Munafa value: 105 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 3 points

Upper Bollinger band is at 31 and lower is at 21, while middle bands are at 23 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AndrewYule (526173) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AndrewYule stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AndrewYule in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AndrewYule Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AndrewYule in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AndrewYule is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.12 and AndrewYule 526173 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AndrewYule 526173 stock. Volume based technical analysis of AndrewYule 526173 stock is negative.

AndrewYule Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Andrew Yule 526173

DMA (daily moving average) of Andrew Yule 526173

DMA period DMA value
5 day DMA 28.69
12 day DMA 26.08
20 day DMA 25.26
35 day DMA 25.47
50 day DMA 24.93
100 day DMA 22.42
150 day DMA 22.68
200 day DMA 23.63

EMA (exponential moving average) of Andrew Yule 526173

EMA period EMA current EMA prev EMA prev2
5 day EMA28.772827.69
12 day EMA27.0526.4526.06
20 day EMA26.1625.7225.42
35 day EMA25.2124.9124.69
50 day EMA24.7924.5624.39

SMA (simple moving average) of Andrew Yule 526173

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6928.1827.37
12 day SMA26.0825.4925.07
20 day SMA25.2625.0624.95
35 day SMA25.4725.3825.37
50 day SMA24.9324.7124.51
100 day SMA22.4222.3222.24
150 day SMA22.6822.6522.63
200 day SMA23.6323.6123.6

Fundamentals, profit and EPS of Andrew Yule 526173

EPS is -0.64 and PE is: -47.38

Last quarter profit: (February 2024 quarter) -12.48 crores (-277.27%)

Debt: 105.94 in crores

Market capitalization: 2451.11

Videos related to: AndrewYule 526173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AndrewYule 526173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top