AndrewYule 526173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andrew Yule 526173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526173
- 526173 Experts view
- Tomorrow's Movement 526173
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526173 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndrewYule
Strong intraday Stock price targets for AndrewYule are 25.04 and 26.25
| Intraday Target 1 | 24.76 |
| Intraday Target 2 | 25.31 |
| Intraday Target 3 | 25.97 |
| Intraday Target 4 | 26.52 |
| Intraday Target 5 | 27.18 |
Daily price and volume Andrew Yule
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 25.86 (-0.12%) | 26.63 | 25.42 - 26.63 | 0.5038 times | Mon 28 September 2026 | 25.89 (-3.65%) | 26.52 | 25.56 - 26.87 | 1.377 times | Fri 25 September 2026 | 26.87 (0.22%) | 26.86 | 26.60 - 27.50 | 0.6236 times | Thu 24 September 2026 | 26.81 (-4.35%) | 28.10 | 26.55 - 28.25 | 1.1666 times | Wed 23 September 2026 | 28.03 (5.46%) | 26.12 | 26.12 - 28.95 | 4.0011 times | Tue 22 September 2026 | 26.58 (0.45%) | 26.67 | 26.22 - 26.89 | 0.5439 times | Mon 21 September 2026 | 26.46 (1.3%) | 25.91 | 25.91 - 26.58 | 0.3189 times | Fri 18 September 2026 | 26.12 (0.89%) | 25.99 | 25.41 - 26.54 | 0.2372 times | Thu 17 September 2026 | 25.89 (0.66%) | 25.51 | 25.50 - 26.30 | 0.8037 times | Wed 16 September 2026 | 25.72 (1.14%) | 25.95 | 25.26 - 26.59 | 0.4241 times | Tue 15 September 2026 | 25.43 (-2.6%) | 27.00 | 25.36 - 27.00 | 0.7074 times |
Weekly price and charts AndrewYule
Strong weekly Stock price targets for AndrewYule 526173 are 24.92 and 26.37
| Weekly Target 1 | 24.6 |
| Weekly Target 2 | 25.23 |
| Weekly Target 3 | 26.05 |
| Weekly Target 4 | 26.68 |
| Weekly Target 5 | 27.5 |
Weekly price and volumes for Andrew Yule
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 25.86 (-3.76%) | 26.52 | 25.42 - 26.87 | 0.1261 times | Fri 25 September 2026 | 26.87 (2.87%) | 25.91 | 25.91 - 28.95 | 0.4462 times | Fri 18 September 2026 | 26.12 (0.04%) | 27.00 | 25.26 - 27.00 | 0.1457 times | Fri 11 September 2026 | 26.11 (-6.72%) | 27.65 | 25.20 - 28.44 | 0.1731 times | Fri 04 September 2026 | 27.99 (-1.62%) | 29.10 | 27.40 - 29.80 | 0.3251 times | Fri 28 August 2026 | 28.45 (8.92%) | 26.47 | 25.75 - 30.50 | 0.981 times | Fri 21 August 2026 | 26.12 (0.08%) | 26.10 | 25.30 - 27.00 | 0.3427 times | Fri 14 August 2026 | 26.10 (-5.74%) | 27.89 | 25.73 - 27.89 | 0.4699 times | Fri 07 August 2026 | 27.69 (-0.43%) | 28.30 | 27.00 - 28.44 | 0.7163 times | Fri 31 July 2026 | 27.81 (9.1%) | 25.90 | 25.50 - 32.75 | 6.2739 times | Fri 24 July 2026 | 25.49 (2.99%) | 25.01 | 23.50 - 26.00 | 0.657 times |
Monthly price and charts AndrewYule
Strong monthly Stock price targets for AndrewYule 526173 are 23.23 and 27.83
| Monthly Target 1 | 22.35 |
| Monthly Target 2 | 24.11 |
| Monthly Target 3 | 26.953333333333 |
| Monthly Target 4 | 28.71 |
| Monthly Target 5 | 31.55 |
Monthly price and volumes Andrew Yule
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 25.86 (-7.74%) | 27.45 | 25.20 - 29.80 | 0.2345 times | Mon 31 August 2026 | 28.03 (0.79%) | 28.30 | 25.30 - 30.50 | 0.5694 times | Fri 31 July 2026 | 27.81 (-0.18%) | 27.90 | 23.50 - 32.75 | 1.9939 times | Tue 30 June 2026 | 27.86 (11.98%) | 24.82 | 22.61 - 31.50 | 1.7092 times | Fri 29 May 2026 | 24.88 (-3.86%) | 26.49 | 23.99 - 29.80 | 1.2017 times | Thu 30 April 2026 | 25.88 (65.37%) | 16.55 | 16.02 - 28.50 | 1.9765 times | Mon 30 March 2026 | 15.65 (-24.18%) | 20.60 | 15.50 - 20.60 | 0.8894 times | Fri 27 February 2026 | 20.64 (-3.23%) | 21.90 | 20.45 - 22.89 | 0.3808 times | Fri 30 January 2026 | 21.33 (-7.42%) | 23.29 | 20.24 - 23.83 | 0.5252 times | Wed 31 December 2025 | 23.04 (-6.38%) | 24.61 | 22.00 - 25.00 | 0.5193 times | Fri 28 November 2025 | 24.61 (-7.69%) | 26.17 | 23.70 - 26.91 | 0.3977 times |
Yearly price and charts AndrewYule
Strong yearly Stock price targets for AndrewYule 526173 are 20.68 and 37.93
| Yearly Target 1 | 7.45 |
| Yearly Target 2 | 16.66 |
| Yearly Target 3 | 24.703333333333 |
| Yearly Target 4 | 33.91 |
| Yearly Target 5 | 41.95 |
Yearly price and volumes Andrew Yule
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 25.86 (12.24%) | 23.29 | 15.50 - 32.75 | 0.577 times | Wed 31 December 2025 | 23.04 (-41.13%) | 39.38 | 22.00 - 43.00 | 0.6318 times | Tue 31 December 2024 | 39.14 (-3.14%) | 41.30 | 33.50 - 68.88 | 3.1256 times | Fri 29 December 2023 | 40.41 (45.1%) | 28.50 | 18.56 - 41.15 | 0.8542 times | Fri 30 December 2022 | 27.85 (6.1%) | 27.90 | 18.70 - 33.75 | 0.4383 times | Fri 31 December 2021 | 26.25 (53.87%) | 17.05 | 16.00 - 33.90 | 2.4136 times | Thu 31 December 2020 | 17.06 (20.57%) | 14.40 | 6.04 - 18.50 | 0.5178 times | Tue 31 December 2019 | 14.15 (-34.49%) | 21.80 | 10.41 - 22.60 | 0.2677 times | Mon 31 December 2018 | 21.60 (0%) | 19.90 | 17.90 - 25.65 | 0.1739 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AndrewYule
Tomorrow's movement Prediction of Andrew Yule 526173 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Andrew Yule 526173 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Andrew Yule 526173 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Andrew Yule 526173 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.39
Munafa value: 0 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 26 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AndrewYule (526173) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AndrewYule stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AndrewYule in short term and the sell signal is strong.
AndrewYule Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AndrewYule in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AndrewYule is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.97 and AndrewYule 526173 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AndrewYule 526173 stock. Volume based technical analysis of AndrewYule 526173 stock is negative.
AndrewYule Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andrew Yule 526173
DMA (daily moving average) of Andrew Yule 526173
| DMA period | DMA value |
| 5 day DMA | 26.69 |
| 12 day DMA | 26.31 |
| 20 day DMA | 26.82 |
| 35 day DMA | 26.88 |
| 50 day DMA | 26.96 |
| 100 day DMA | 26.26 |
| 150 day DMA | 24.37 |
| 200 day DMA | 23.86 |
EMA (exponential moving average) of Andrew Yule 526173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.31 | 26.54 | 26.87 |
| 12 day EMA | 26.53 | 26.65 | 26.79 |
| 20 day EMA | 26.65 | 26.73 | 26.82 |
| 35 day EMA | 26.68 | 26.73 | 26.78 |
| 50 day EMA | 26.74 | 26.78 | 26.82 |
SMA (simple moving average) of Andrew Yule 526173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.69 | 26.84 | 26.95 |
| 12 day SMA | 26.31 | 26.39 | 26.47 |
| 20 day SMA | 26.82 | 26.93 | 27.06 |
| 35 day SMA | 26.88 | 26.93 | 26.98 |
| 50 day SMA | 26.96 | 26.92 | 26.9 |
| 100 day SMA | 26.26 | 26.27 | 26.28 |
| 150 day SMA | 24.37 | 24.34 | 24.31 |
| 200 day SMA | 23.86 | 23.85 | 23.84 |
Fundamentals, profit and EPS of Andrew Yule 526173
EPS is -0.64 and PE is: -40.41
Last quarter profit: (February 2024 quarter) -12.48 crores (-277.27%)
Debt: 105.94 in crores
Market capitalization: 2451.11
Videos related to: AndrewYule 526173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


