AndrewYule 526173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andrew Yule 526173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526173
- 526173 Experts view
- Tomorrow's Movement 526173
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526173 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndrewYule
Strong intraday Stock price targets for AndrewYule are 19.16 and 19.85
| Intraday Target 1 | 18.98 |
| Intraday Target 2 | 19.34 |
| Intraday Target 3 | 19.67 |
| Intraday Target 4 | 20.03 |
| Intraday Target 5 | 20.36 |
Daily price and volume Andrew Yule
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 19.70 (-2.57%) | 20.00 | 19.31 - 20.00 | 1.2215 times | Mon 02 March 2026 | 20.22 (-2.03%) | 20.60 | 19.60 - 20.60 | 2.1468 times | Fri 27 February 2026 | 20.64 (0%) | 20.51 | 20.51 - 20.92 | 1.0279 times | Thu 26 February 2026 | 20.64 (-0.58%) | 20.76 | 20.59 - 21.04 | 0.7436 times | Wed 25 February 2026 | 20.76 (-0.62%) | 20.89 | 20.55 - 21.11 | 0.614 times | Tue 24 February 2026 | 20.89 (0.05%) | 20.53 | 20.45 - 21.39 | 1.5804 times | Mon 23 February 2026 | 20.88 (-1.09%) | 21.15 | 20.80 - 21.54 | 0.5077 times | Fri 20 February 2026 | 21.11 (0.57%) | 20.81 | 20.50 - 21.69 | 0.6315 times | Thu 19 February 2026 | 20.99 (-1.32%) | 21.30 | 20.90 - 21.59 | 0.8316 times | Wed 18 February 2026 | 21.27 (-0.56%) | 21.77 | 21.11 - 21.77 | 0.6951 times | Tue 17 February 2026 | 21.39 (0.14%) | 21.36 | 21.10 - 21.69 | 0.5295 times |
Weekly price and charts AndrewYule
Strong weekly Stock price targets for AndrewYule 526173 are 18.86 and 20.15
| Weekly Target 1 | 18.58 |
| Weekly Target 2 | 19.14 |
| Weekly Target 3 | 19.87 |
| Weekly Target 4 | 20.43 |
| Weekly Target 5 | 21.16 |
Weekly price and volumes for Andrew Yule
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 19.70 (-4.55%) | 20.60 | 19.31 - 20.60 | 0.7589 times | Fri 27 February 2026 | 20.64 (-2.23%) | 21.15 | 20.45 - 21.54 | 1.0079 times | Fri 20 February 2026 | 21.11 (-1.91%) | 21.60 | 20.50 - 21.85 | 0.7392 times | Fri 13 February 2026 | 21.52 (-0.09%) | 21.70 | 21.26 - 22.89 | 0.8514 times | Fri 06 February 2026 | 21.54 (0.98%) | 21.90 | 20.56 - 22.60 | 0.9673 times | Fri 30 January 2026 | 21.33 (3.24%) | 20.50 | 20.24 - 21.50 | 0.9336 times | Fri 23 January 2026 | 20.66 (-7.23%) | 22.26 | 20.25 - 22.49 | 1.398 times | Fri 16 January 2026 | 22.27 (1.14%) | 21.76 | 21.70 - 23.00 | 0.9274 times | Fri 09 January 2026 | 22.02 (-6.1%) | 23.45 | 21.85 - 23.62 | 1.1621 times | Fri 02 January 2026 | 23.45 (-0.21%) | 23.26 | 22.64 - 23.83 | 1.2542 times | Fri 26 December 2025 | 23.50 (2.31%) | 22.95 | 22.95 - 23.89 | 0.913 times |
Monthly price and charts AndrewYule
Strong monthly Stock price targets for AndrewYule 526173 are 18.86 and 20.15
| Monthly Target 1 | 18.58 |
| Monthly Target 2 | 19.14 |
| Monthly Target 3 | 19.87 |
| Monthly Target 4 | 20.43 |
| Monthly Target 5 | 21.16 |
Monthly price and volumes Andrew Yule
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 19.70 (-4.55%) | 20.60 | 19.31 - 20.60 | 0.1293 times | Fri 27 February 2026 | 20.64 (-3.23%) | 21.90 | 20.45 - 22.89 | 0.6075 times | Fri 30 January 2026 | 21.33 (-7.42%) | 23.29 | 20.24 - 23.83 | 0.8378 times | Wed 31 December 2025 | 23.04 (-6.38%) | 24.61 | 22.00 - 25.00 | 0.8284 times | Fri 28 November 2025 | 24.61 (-7.69%) | 26.17 | 23.70 - 26.91 | 0.6344 times | Fri 31 October 2025 | 26.66 (2.22%) | 26.37 | 25.45 - 27.90 | 1.2422 times | Tue 30 September 2025 | 26.08 (-1.95%) | 26.25 | 25.84 - 28.80 | 1.498 times | Fri 29 August 2025 | 26.60 (-9.55%) | 29.50 | 25.52 - 30.30 | 0.9948 times | Thu 31 July 2025 | 29.41 (-7.6%) | 31.32 | 27.67 - 32.00 | 0.908 times | Mon 30 June 2025 | 31.83 (1.95%) | 30.70 | 29.56 - 36.50 | 2.3196 times | Fri 30 May 2025 | 31.22 (12.42%) | 27.77 | 25.05 - 34.20 | 1.7121 times |
Yearly price and charts AndrewYule
Strong yearly Stock price targets for AndrewYule 526173 are 17.25 and 21.77
| Yearly Target 1 | 16.43 |
| Yearly Target 2 | 18.06 |
| Yearly Target 3 | 20.946666666667 |
| Yearly Target 4 | 22.58 |
| Yearly Target 5 | 25.47 |
Yearly price and volumes Andrew Yule
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 19.70 (-14.5%) | 23.29 | 19.31 - 23.83 | 0.0637 times | Wed 31 December 2025 | 23.04 (-41.13%) | 39.38 | 22.00 - 43.00 | 0.6703 times | Tue 31 December 2024 | 39.14 (-3.14%) | 41.30 | 33.50 - 68.88 | 3.3161 times | Fri 29 December 2023 | 40.41 (45.1%) | 28.50 | 18.56 - 41.15 | 0.9063 times | Fri 30 December 2022 | 27.85 (6.1%) | 27.90 | 18.70 - 33.75 | 0.465 times | Fri 31 December 2021 | 26.25 (53.87%) | 17.05 | 16.00 - 33.90 | 2.5607 times | Thu 31 December 2020 | 17.06 (20.57%) | 14.40 | 6.04 - 18.50 | 0.5493 times | Tue 31 December 2019 | 14.15 (-34.49%) | 21.80 | 10.41 - 22.60 | 0.284 times | Mon 31 December 2018 | 21.60 (0%) | 19.90 | 17.90 - 25.65 | 0.1845 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AndrewYule
Tomorrow's movement Prediction of Andrew Yule 526173 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Andrew Yule 526173 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Andrew Yule 526173 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Andrew Yule 526173 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20
Munafa value: 15 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AndrewYule (526173) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AndrewYule stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AndrewYule in short term and the sell signal is strong.
AndrewYule Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AndrewYule in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AndrewYule is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.6 and AndrewYule 526173 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AndrewYule 526173 stock. Volume based technical analysis of AndrewYule 526173 stock is negative.
AndrewYule Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andrew Yule 526173
DMA (daily moving average) of Andrew Yule 526173
| DMA period | DMA value |
| 5 day DMA | 20.39 |
| 12 day DMA | 20.82 |
| 20 day DMA | 21.29 |
| 35 day DMA | 21.38 |
| 50 day DMA | 21.85 |
| 100 day DMA | 23.39 |
| 150 day DMA | 24.7 |
| 200 day DMA | 26.33 |
EMA (exponential moving average) of Andrew Yule 526173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.29 | 20.59 | 20.78 |
| 12 day EMA | 20.74 | 20.93 | 21.06 |
| 20 day EMA | 21.04 | 21.18 | 21.28 |
| 35 day EMA | 21.48 | 21.58 | 21.66 |
| 50 day EMA | 21.79 | 21.88 | 21.95 |
SMA (simple moving average) of Andrew Yule 526173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.39 | 20.63 | 20.76 |
| 12 day SMA | 20.82 | 20.97 | 21.13 |
| 20 day SMA | 21.29 | 21.39 | 21.46 |
| 35 day SMA | 21.38 | 21.44 | 21.5 |
| 50 day SMA | 21.85 | 21.91 | 21.96 |
| 100 day SMA | 23.39 | 23.46 | 23.53 |
| 150 day SMA | 24.7 | 24.77 | 24.83 |
| 200 day SMA | 26.33 | 26.38 | 26.41 |
Fundamentals, profit and EPS of Andrew Yule 526173
EPS is -0.64 and PE is: -30.78
Last quarter profit: (February 2024 quarter) -12.48 crores (-277.27%)
Debt: 105.94 in crores
Market capitalization: 2451.11
Videos related to: AndrewYule 526173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


