AndrewYule 526173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andrew Yule 526173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526173
- 526173 Experts view
- Tomorrow's Movement 526173
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526173 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndrewYule
Strong intraday Stock price targets for AndrewYule are 24.74 and 26.52
| Intraday Target 1 | 23.3 |
| Intraday Target 2 | 24.39 |
| Intraday Target 3 | 25.083333333333 |
| Intraday Target 4 | 26.17 |
| Intraday Target 5 | 26.86 |
Daily price and volume Andrew Yule
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 25.47 (4.3%) | 24.70 | 24.00 - 25.78 | 1.7572 times | Tue 14 July 2026 | 24.42 (-2.2%) | 24.97 | 24.05 - 24.98 | 1.0595 times | Mon 13 July 2026 | 24.97 (-0.56%) | 25.15 | 24.80 - 25.36 | 0.5407 times | Fri 10 July 2026 | 25.11 (2.36%) | 24.79 | 24.79 - 25.44 | 0.626 times | Thu 09 July 2026 | 24.53 (2.34%) | 24.36 | 24.01 - 24.88 | 0.8169 times | Wed 08 July 2026 | 23.97 (-6.22%) | 25.56 | 23.70 - 25.74 | 2.0056 times | Tue 07 July 2026 | 25.56 (-6.65%) | 26.99 | 25.25 - 26.99 | 0.9744 times | Fri 03 July 2026 | 27.38 (0.66%) | 27.80 | 27.24 - 27.80 | 0.5492 times | Thu 02 July 2026 | 27.20 (0.59%) | 27.21 | 26.52 - 27.48 | 0.5959 times | Wed 01 July 2026 | 27.04 (-2.94%) | 27.90 | 26.91 - 28.30 | 1.0748 times | Tue 30 June 2026 | 27.86 (2.24%) | 27.11 | 27.11 - 29.00 | 1.0394 times |
Weekly price and charts AndrewYule
Strong weekly Stock price targets for AndrewYule 526173 are 24.74 and 26.52
| Weekly Target 1 | 23.3 |
| Weekly Target 2 | 24.39 |
| Weekly Target 3 | 25.083333333333 |
| Weekly Target 4 | 26.17 |
| Weekly Target 5 | 26.86 |
Weekly price and volumes for Andrew Yule
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 25.47 (1.43%) | 25.15 | 24.00 - 25.78 | 0.5782 times | Fri 10 July 2026 | 25.11 (-8.29%) | 26.99 | 23.70 - 26.99 | 0.7617 times | Fri 03 July 2026 | 27.38 (-2.77%) | 28.80 | 26.52 - 29.00 | 0.6948 times | Thu 25 June 2026 | 28.16 (5.98%) | 26.99 | 26.05 - 31.50 | 3.8031 times | Fri 19 June 2026 | 26.57 (12.97%) | 23.80 | 23.71 - 28.59 | 1.7524 times | Fri 12 June 2026 | 23.52 (-0.17%) | 23.41 | 22.61 - 23.95 | 0.2173 times | Fri 05 June 2026 | 23.56 (-5.31%) | 24.82 | 22.64 - 25.15 | 0.457 times | Fri 29 May 2026 | 24.88 (-2.55%) | 26.15 | 24.51 - 26.66 | 0.4866 times | Fri 22 May 2026 | 25.53 (1.55%) | 24.90 | 23.99 - 25.99 | 0.4608 times | Fri 15 May 2026 | 25.14 (-6.96%) | 26.80 | 24.99 - 27.60 | 0.7882 times | Fri 08 May 2026 | 27.02 (4.4%) | 26.49 | 26.06 - 29.80 | 2.8643 times |
Monthly price and charts AndrewYule
Strong monthly Stock price targets for AndrewYule 526173 are 22.29 and 26.89
| Monthly Target 1 | 21.22 |
| Monthly Target 2 | 23.35 |
| Monthly Target 3 | 25.823333333333 |
| Monthly Target 4 | 27.95 |
| Monthly Target 5 | 30.42 |
Monthly price and volumes Andrew Yule
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 25.47 (-8.58%) | 27.90 | 23.70 - 28.30 | 0.5096 times | Tue 30 June 2026 | 27.86 (11.98%) | 24.82 | 22.61 - 31.50 | 1.936 times | Fri 29 May 2026 | 24.88 (-3.86%) | 26.49 | 23.99 - 29.80 | 1.3612 times | Thu 30 April 2026 | 25.88 (65.37%) | 16.55 | 16.02 - 28.50 | 2.2388 times | Mon 30 March 2026 | 15.65 (-24.18%) | 20.60 | 15.50 - 20.60 | 1.0074 times | Fri 27 February 2026 | 20.64 (-3.23%) | 21.90 | 20.45 - 22.89 | 0.4314 times | Fri 30 January 2026 | 21.33 (-7.42%) | 23.29 | 20.24 - 23.83 | 0.5949 times | Wed 31 December 2025 | 23.04 (-6.38%) | 24.61 | 22.00 - 25.00 | 0.5882 times | Fri 28 November 2025 | 24.61 (-7.69%) | 26.17 | 23.70 - 26.91 | 0.4505 times | Fri 31 October 2025 | 26.66 (2.22%) | 26.37 | 25.45 - 27.90 | 0.8821 times | Tue 30 September 2025 | 26.08 (-1.95%) | 26.25 | 25.84 - 28.80 | 1.0636 times |
Yearly price and charts AndrewYule
Strong yearly Stock price targets for AndrewYule 526173 are 20.49 and 36.49
| Yearly Target 1 | 8.16 |
| Yearly Target 2 | 16.81 |
| Yearly Target 3 | 24.156666666667 |
| Yearly Target 4 | 32.81 |
| Yearly Target 5 | 40.16 |
Yearly price and volumes Andrew Yule
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 25.47 (10.55%) | 23.29 | 15.50 - 31.50 | 0.4411 times | Wed 31 December 2025 | 23.04 (-41.13%) | 39.38 | 22.00 - 43.00 | 0.642 times | Tue 31 December 2024 | 39.14 (-3.14%) | 41.30 | 33.50 - 68.88 | 3.176 times | Fri 29 December 2023 | 40.41 (45.1%) | 28.50 | 18.56 - 41.15 | 0.868 times | Fri 30 December 2022 | 27.85 (6.1%) | 27.90 | 18.70 - 33.75 | 0.4454 times | Fri 31 December 2021 | 26.25 (53.87%) | 17.05 | 16.00 - 33.90 | 2.4526 times | Thu 31 December 2020 | 17.06 (20.57%) | 14.40 | 6.04 - 18.50 | 0.5261 times | Tue 31 December 2019 | 14.15 (-34.49%) | 21.80 | 10.41 - 22.60 | 0.272 times | Mon 31 December 2018 | 21.60 (0%) | 19.90 | 17.90 - 25.65 | 0.1767 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AndrewYule
Tomorrow's movement Prediction of Andrew Yule 526173 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Andrew Yule 526173 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Andrew Yule 526173 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 23, while middle bands are at 25 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AndrewYule (526173) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AndrewYule stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AndrewYule in short term but the sell signal is initial and weak.
AndrewYule Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AndrewYule in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AndrewYule is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.32 and AndrewYule 526173 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AndrewYule 526173 stock. Volume based technical analysis of AndrewYule 526173 stock is negative.
AndrewYule Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andrew Yule 526173
DMA (daily moving average) of Andrew Yule 526173
| DMA period | DMA value |
| 5 day DMA | 24.9 |
| 12 day DMA | 25.9 |
| 20 day DMA | 26.74 |
| 35 day DMA | 25.62 |
| 50 day DMA | 25.71 |
| 100 day DMA | 22.98 |
| 150 day DMA | 22.81 |
| 200 day DMA | 23.57 |
EMA (exponential moving average) of Andrew Yule 526173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.12 | 24.95 | 25.21 |
| 12 day EMA | 25.64 | 25.67 | 25.9 |
| 20 day EMA | 25.85 | 25.89 | 26.05 |
| 35 day EMA | 26 | 26.03 | 26.12 |
| 50 day EMA | 25.68 | 25.69 | 25.74 |
SMA (simple moving average) of Andrew Yule 526173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.9 | 24.6 | 24.83 |
| 12 day SMA | 25.9 | 26.12 | 26.61 |
| 20 day SMA | 26.74 | 26.65 | 26.61 |
| 35 day SMA | 25.62 | 25.62 | 25.66 |
| 50 day SMA | 25.71 | 25.72 | 25.77 |
| 100 day SMA | 22.98 | 22.95 | 22.93 |
| 150 day SMA | 22.81 | 22.79 | 22.79 |
| 200 day SMA | 23.57 | 23.59 | 23.6 |
Fundamentals, profit and EPS of Andrew Yule 526173
EPS is -0.64 and PE is: -39.8
Last quarter profit: (February 2024 quarter) -12.48 crores (-277.27%)
Debt: 105.94 in crores
Market capitalization: 2451.11
Videos related to: AndrewYule 526173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


