ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AndrewYule 526173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Andrew Yule 526173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AndrewYule

Strong intraday Stock price targets for AndrewYule are 24.74 and 26.52

Intraday Target 123.3
Intraday Target 224.39
Intraday Target 325.083333333333
Intraday Target 426.17
Intraday Target 526.86

Daily price and volume Andrew Yule

Date Closing Open Range Volume
Wed 15 July 2026 25.47 (4.3%) 24.70 24.00 - 25.78 1.7572 times
Tue 14 July 2026 24.42 (-2.2%) 24.97 24.05 - 24.98 1.0595 times
Mon 13 July 2026 24.97 (-0.56%) 25.15 24.80 - 25.36 0.5407 times
Fri 10 July 2026 25.11 (2.36%) 24.79 24.79 - 25.44 0.626 times
Thu 09 July 2026 24.53 (2.34%) 24.36 24.01 - 24.88 0.8169 times
Wed 08 July 2026 23.97 (-6.22%) 25.56 23.70 - 25.74 2.0056 times
Tue 07 July 2026 25.56 (-6.65%) 26.99 25.25 - 26.99 0.9744 times
Fri 03 July 2026 27.38 (0.66%) 27.80 27.24 - 27.80 0.5492 times
Thu 02 July 2026 27.20 (0.59%) 27.21 26.52 - 27.48 0.5959 times
Wed 01 July 2026 27.04 (-2.94%) 27.90 26.91 - 28.30 1.0748 times
Tue 30 June 2026 27.86 (2.24%) 27.11 27.11 - 29.00 1.0394 times

 Daily chart AndrewYule

Weekly price and charts AndrewYule

Strong weekly Stock price targets for AndrewYule 526173 are 24.74 and 26.52

Weekly Target 123.3
Weekly Target 224.39
Weekly Target 325.083333333333
Weekly Target 426.17
Weekly Target 526.86

Weekly price and volumes for Andrew Yule

Date Closing Open Range Volume
Wed 15 July 2026 25.47 (1.43%) 25.15 24.00 - 25.78 0.5782 times
Fri 10 July 2026 25.11 (-8.29%) 26.99 23.70 - 26.99 0.7617 times
Fri 03 July 2026 27.38 (-2.77%) 28.80 26.52 - 29.00 0.6948 times
Thu 25 June 2026 28.16 (5.98%) 26.99 26.05 - 31.50 3.8031 times
Fri 19 June 2026 26.57 (12.97%) 23.80 23.71 - 28.59 1.7524 times
Fri 12 June 2026 23.52 (-0.17%) 23.41 22.61 - 23.95 0.2173 times
Fri 05 June 2026 23.56 (-5.31%) 24.82 22.64 - 25.15 0.457 times
Fri 29 May 2026 24.88 (-2.55%) 26.15 24.51 - 26.66 0.4866 times
Fri 22 May 2026 25.53 (1.55%) 24.90 23.99 - 25.99 0.4608 times
Fri 15 May 2026 25.14 (-6.96%) 26.80 24.99 - 27.60 0.7882 times
Fri 08 May 2026 27.02 (4.4%) 26.49 26.06 - 29.80 2.8643 times

 weekly chart AndrewYule

Monthly price and charts AndrewYule

Strong monthly Stock price targets for AndrewYule 526173 are 22.29 and 26.89

Monthly Target 121.22
Monthly Target 223.35
Monthly Target 325.823333333333
Monthly Target 427.95
Monthly Target 530.42

Monthly price and volumes Andrew Yule

Date Closing Open Range Volume
Wed 15 July 2026 25.47 (-8.58%) 27.90 23.70 - 28.30 0.5096 times
Tue 30 June 2026 27.86 (11.98%) 24.82 22.61 - 31.50 1.936 times
Fri 29 May 2026 24.88 (-3.86%) 26.49 23.99 - 29.80 1.3612 times
Thu 30 April 2026 25.88 (65.37%) 16.55 16.02 - 28.50 2.2388 times
Mon 30 March 2026 15.65 (-24.18%) 20.60 15.50 - 20.60 1.0074 times
Fri 27 February 2026 20.64 (-3.23%) 21.90 20.45 - 22.89 0.4314 times
Fri 30 January 2026 21.33 (-7.42%) 23.29 20.24 - 23.83 0.5949 times
Wed 31 December 2025 23.04 (-6.38%) 24.61 22.00 - 25.00 0.5882 times
Fri 28 November 2025 24.61 (-7.69%) 26.17 23.70 - 26.91 0.4505 times
Fri 31 October 2025 26.66 (2.22%) 26.37 25.45 - 27.90 0.8821 times
Tue 30 September 2025 26.08 (-1.95%) 26.25 25.84 - 28.80 1.0636 times

 monthly chart AndrewYule

Yearly price and charts AndrewYule

Strong yearly Stock price targets for AndrewYule 526173 are 20.49 and 36.49

Yearly Target 18.16
Yearly Target 216.81
Yearly Target 324.156666666667
Yearly Target 432.81
Yearly Target 540.16

Yearly price and volumes Andrew Yule

Date Closing Open Range Volume
Wed 15 July 2026 25.47 (10.55%) 23.29 15.50 - 31.50 0.4411 times
Wed 31 December 2025 23.04 (-41.13%) 39.38 22.00 - 43.00 0.642 times
Tue 31 December 2024 39.14 (-3.14%) 41.30 33.50 - 68.88 3.176 times
Fri 29 December 2023 40.41 (45.1%) 28.50 18.56 - 41.15 0.868 times
Fri 30 December 2022 27.85 (6.1%) 27.90 18.70 - 33.75 0.4454 times
Fri 31 December 2021 26.25 (53.87%) 17.05 16.00 - 33.90 2.4526 times
Thu 31 December 2020 17.06 (20.57%) 14.40 6.04 - 18.50 0.5261 times
Tue 31 December 2019 14.15 (-34.49%) 21.80 10.41 - 22.60 0.272 times
Mon 31 December 2018 21.60 (0%) 19.90 17.90 - 25.65 0.1767 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of AndrewYule

Tomorrow's movement Prediction of Andrew Yule 526173 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Andrew Yule 526173 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Andrew Yule 526173 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 23, while middle bands are at 25 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AndrewYule (526173) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AndrewYule stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AndrewYule in short term but the sell signal is initial and weak.

AndrewYule Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AndrewYule in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AndrewYule is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.32 and AndrewYule 526173 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AndrewYule 526173 stock. Volume based technical analysis of AndrewYule 526173 stock is negative.

AndrewYule Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Andrew Yule 526173

DMA (daily moving average) of Andrew Yule 526173

DMA period DMA value
5 day DMA 24.9
12 day DMA 25.9
20 day DMA 26.74
35 day DMA 25.62
50 day DMA 25.71
100 day DMA 22.98
150 day DMA 22.81
200 day DMA 23.57

EMA (exponential moving average) of Andrew Yule 526173

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1224.9525.21
12 day EMA25.6425.6725.9
20 day EMA25.8525.8926.05
35 day EMA2626.0326.12
50 day EMA25.6825.6925.74

SMA (simple moving average) of Andrew Yule 526173

SMA period SMA current SMA prev SMA prev2
5 day SMA24.924.624.83
12 day SMA25.926.1226.61
20 day SMA26.7426.6526.61
35 day SMA25.6225.6225.66
50 day SMA25.7125.7225.77
100 day SMA22.9822.9522.93
150 day SMA22.8122.7922.79
200 day SMA23.5723.5923.6

Fundamentals, profit and EPS of Andrew Yule 526173

EPS is -0.64 and PE is: -39.8

Last quarter profit: (February 2024 quarter) -12.48 crores (-277.27%)

Debt: 105.94 in crores

Market capitalization: 2451.11

Videos related to: AndrewYule 526173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AndrewYule 526173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top