ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AndrewYule 526173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Andrew Yule 526173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AndrewYule

Strong intraday Stock price targets for AndrewYule are 22.12 and 22.67

Intraday Target 121.98
Intraday Target 222.26
Intraday Target 322.53
Intraday Target 422.81
Intraday Target 523.08

Daily price and volume Andrew Yule

Date Closing Open Range Volume
Tue 10 February 2026 22.54 (1.49%) 22.68 22.25 - 22.80 0.8633 times
Mon 09 February 2026 22.21 (3.11%) 21.70 21.70 - 22.89 1.1121 times
Fri 06 February 2026 21.54 (-0.51%) 22.29 21.43 - 22.29 0.3989 times
Thu 05 February 2026 21.65 (-1.23%) 21.71 21.38 - 22.49 0.8184 times
Wed 04 February 2026 21.92 (0.78%) 21.75 21.20 - 22.14 0.8472 times
Tue 03 February 2026 21.75 (1.12%) 22.60 21.54 - 22.60 0.8891 times
Mon 02 February 2026 21.51 (0.75%) 21.25 20.56 - 21.89 1.5772 times
Sun 01 February 2026 21.35 (0.09%) 21.90 21.25 - 21.90 0.8944 times
Fri 30 January 2026 21.33 (0.33%) 21.26 20.86 - 21.50 1.8631 times
Thu 29 January 2026 21.26 (0.24%) 21.18 21.07 - 21.35 0.7362 times
Wed 28 January 2026 21.21 (3.72%) 20.24 20.24 - 21.42 1.3701 times

 Daily chart AndrewYule

Weekly price and charts AndrewYule

Strong weekly Stock price targets for AndrewYule 526173 are 22.12 and 23.31

Weekly Target 121.19
Weekly Target 221.86
Weekly Target 322.376666666667
Weekly Target 423.05
Weekly Target 523.57

Weekly price and volumes for Andrew Yule

Date Closing Open Range Volume
Tue 10 February 2026 22.54 (4.64%) 21.70 21.70 - 22.89 0.3576 times
Fri 06 February 2026 21.54 (0.98%) 21.90 20.56 - 22.60 0.9822 times
Fri 30 January 2026 21.33 (3.24%) 20.50 20.24 - 21.50 0.948 times
Fri 23 January 2026 20.66 (-7.23%) 22.26 20.25 - 22.49 1.4195 times
Fri 16 January 2026 22.27 (1.14%) 21.76 21.70 - 23.00 0.9417 times
Fri 09 January 2026 22.02 (-6.1%) 23.45 21.85 - 23.62 1.18 times
Fri 02 January 2026 23.45 (-0.21%) 23.26 22.64 - 23.83 1.2735 times
Fri 26 December 2025 23.50 (2.31%) 22.95 22.95 - 23.89 0.927 times
Fri 19 December 2025 22.97 (-0.48%) 23.59 22.00 - 23.59 0.8521 times
Fri 12 December 2025 23.08 (-2.74%) 24.36 22.00 - 24.36 1.1185 times
Fri 05 December 2025 23.73 (-3.58%) 24.61 23.11 - 25.00 1.2702 times

 weekly chart AndrewYule

Monthly price and charts AndrewYule

Strong monthly Stock price targets for AndrewYule 526173 are 21.55 and 23.88

Monthly Target 119.67
Monthly Target 221.1
Monthly Target 321.996666666667
Monthly Target 423.43
Monthly Target 524.33

Monthly price and volumes Andrew Yule

Date Closing Open Range Volume
Tue 10 February 2026 22.54 (5.67%) 21.90 20.56 - 22.89 0.2007 times
Fri 30 January 2026 21.33 (-7.42%) 23.29 20.24 - 23.83 0.748 times
Wed 31 December 2025 23.04 (-6.38%) 24.61 22.00 - 25.00 0.7397 times
Fri 28 November 2025 24.61 (-7.69%) 26.17 23.70 - 26.91 0.5664 times
Fri 31 October 2025 26.66 (2.22%) 26.37 25.45 - 27.90 1.1091 times
Tue 30 September 2025 26.08 (-1.95%) 26.25 25.84 - 28.80 1.3375 times
Fri 29 August 2025 26.60 (-9.55%) 29.50 25.52 - 30.30 0.8882 times
Thu 31 July 2025 29.41 (-7.6%) 31.32 27.67 - 32.00 0.8107 times
Mon 30 June 2025 31.83 (1.95%) 30.70 29.56 - 36.50 2.0711 times
Fri 30 May 2025 31.22 (12.42%) 27.77 25.05 - 34.20 1.5286 times
Wed 30 April 2025 27.77 (7.89%) 25.75 23.50 - 30.29 0.9338 times

 monthly chart AndrewYule

Yearly price and charts AndrewYule

Strong yearly Stock price targets for AndrewYule 526173 are 19.6 and 23.19

Yearly Target 118.61
Yearly Target 220.58
Yearly Target 322.203333333333
Yearly Target 424.17
Yearly Target 525.79

Yearly price and volumes Andrew Yule

Date Closing Open Range Volume
Tue 10 February 2026 22.54 (-2.17%) 23.29 20.24 - 23.83 0.0431 times
Wed 31 December 2025 23.04 (-41.13%) 39.38 22.00 - 43.00 0.6719 times
Tue 31 December 2024 39.14 (-3.14%) 41.30 33.50 - 68.88 3.3237 times
Fri 29 December 2023 40.41 (45.1%) 28.50 18.56 - 41.15 0.9084 times
Fri 30 December 2022 27.85 (6.1%) 27.90 18.70 - 33.75 0.4661 times
Fri 31 December 2021 26.25 (53.87%) 17.05 16.00 - 33.90 2.5666 times
Thu 31 December 2020 17.06 (20.57%) 14.40 6.04 - 18.50 0.5506 times
Tue 31 December 2019 14.15 (-34.49%) 21.80 10.41 - 22.60 0.2846 times
Mon 31 December 2018 21.60 (0%) 19.90 17.90 - 25.65 0.185 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of AndrewYule

Tomorrow's movement Prediction of Andrew Yule 526173 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Andrew Yule 526173 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Andrew Yule 526173 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Andrew Yule 526173 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.07

Munafa value: 61 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AndrewYule (526173) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AndrewYule stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AndrewYule in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AndrewYule Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AndrewYule in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AndrewYule is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.68 and AndrewYule 526173 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AndrewYule 526173 stock. Volume based technical analysis of AndrewYule 526173 stock is negative.

AndrewYule Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Andrew Yule 526173

DMA (daily moving average) of Andrew Yule 526173

DMA period DMA value
5 day DMA 21.97
12 day DMA 21.56
20 day DMA 21.61
35 day DMA 22.18
50 day DMA 22.52
100 day DMA 24.28
150 day DMA 25.67
200 day DMA 26.83

EMA (exponential moving average) of Andrew Yule 526173

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0521.8121.61
12 day EMA21.8121.6821.58
20 day EMA21.8521.7821.74
35 day EMA22.1622.1422.14
50 day EMA22.6222.6222.64

SMA (simple moving average) of Andrew Yule 526173

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9721.8121.67
12 day SMA21.5621.421.36
20 day SMA21.6121.5921.58
35 day SMA22.1822.1922.21
50 day SMA22.5222.5622.6
100 day SMA24.2824.3224.36
150 day SMA25.6725.7225.78
200 day SMA26.8326.8626.89

Fundamentals, profit and EPS of Andrew Yule 526173

EPS is -0.64 and PE is: -35.22

Last quarter profit: (February 2024 quarter) -12.48 crores (-277.27%)

Debt: 105.94 in crores

Market capitalization: 2451.11

Videos related to: AndrewYule 526173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AndrewYule 526173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top