Munafa Stock Market Course + Intraday & FNO calls 
AndrewYule 526173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andrew Yule 526173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526173
- 526173 Experts view
- Tomorrow's Movement 526173
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526173 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndrewYule
Strong intraday Stock price targets for AndrewYule are 19.82 and 21.11
| Intraday Target 1 | 19.5 |
| Intraday Target 2 | 20.14 |
| Intraday Target 3 | 20.793333333333 |
| Intraday Target 4 | 21.43 |
| Intraday Target 5 | 22.08 |
Daily price and volume Andrew Yule
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 20.77 (-0.24%) | 20.95 | 20.16 - 21.45 | 0.6801 times | Mon 20 April 2026 | 20.82 (-1.7%) | 21.18 | 20.65 - 21.66 | 0.8134 times | Fri 17 April 2026 | 21.18 (3.17%) | 20.55 | 20.53 - 21.60 | 1.6806 times | Thu 16 April 2026 | 20.53 (5.55%) | 19.50 | 19.50 - 20.79 | 2.152 times | Wed 15 April 2026 | 19.45 (2.1%) | 19.04 | 19.04 - 19.90 | 0.9988 times | Mon 13 April 2026 | 19.05 (-0.99%) | 18.96 | 18.53 - 19.36 | 0.6082 times | Fri 10 April 2026 | 19.24 (3.61%) | 18.77 | 18.77 - 19.44 | 0.8834 times | Thu 09 April 2026 | 18.57 (-0.48%) | 18.50 | 18.31 - 18.93 | 0.6937 times | Wed 08 April 2026 | 18.66 (6.08%) | 18.98 | 18.20 - 18.98 | 1.1038 times | Tue 07 April 2026 | 17.59 (0.4%) | 17.79 | 17.21 - 17.79 | 0.3859 times | Mon 06 April 2026 | 17.52 (1.04%) | 17.65 | 17.10 - 17.69 | 0.7272 times |
Weekly price and charts AndrewYule
Strong weekly Stock price targets for AndrewYule 526173 are 19.72 and 21.22
| Weekly Target 1 | 19.36 |
| Weekly Target 2 | 20.07 |
| Weekly Target 3 | 20.863333333333 |
| Weekly Target 4 | 21.57 |
| Weekly Target 5 | 22.36 |
Weekly price and volumes for Andrew Yule
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 20.77 (-1.94%) | 21.18 | 20.16 - 21.66 | 0.3625 times | Fri 17 April 2026 | 21.18 (10.08%) | 18.96 | 18.53 - 21.60 | 1.3204 times | Fri 10 April 2026 | 19.24 (10.96%) | 17.65 | 17.10 - 19.44 | 0.9209 times | Thu 02 April 2026 | 17.34 (4.08%) | 15.50 | 15.50 - 17.49 | 1.0003 times | Fri 27 March 2026 | 16.66 (-11.29%) | 18.87 | 16.32 - 18.90 | 2.0357 times | Fri 20 March 2026 | 18.78 (-1.47%) | 18.90 | 18.44 - 19.50 | 1.2146 times | Fri 13 March 2026 | 19.06 (-3.88%) | 19.69 | 18.71 - 19.82 | 1.066 times | Fri 06 March 2026 | 19.83 (-3.92%) | 20.60 | 19.31 - 20.60 | 0.8801 times | Fri 27 February 2026 | 20.64 (-2.23%) | 21.15 | 20.45 - 21.54 | 0.6919 times | Fri 20 February 2026 | 21.11 (-1.91%) | 21.60 | 20.50 - 21.85 | 0.5075 times | Fri 13 February 2026 | 21.52 (-0.09%) | 21.70 | 21.26 - 22.89 | 0.5845 times |
Monthly price and charts AndrewYule
Strong monthly Stock price targets for AndrewYule 526173 are 18.4 and 24.04
| Monthly Target 1 | 13.84 |
| Monthly Target 2 | 17.31 |
| Monthly Target 3 | 19.483333333333 |
| Monthly Target 4 | 22.95 |
| Monthly Target 5 | 25.12 |
Monthly price and volumes Andrew Yule
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 20.77 (32.72%) | 16.55 | 16.02 - 21.66 | 0.7861 times | Mon 30 March 2026 | 15.65 (-24.18%) | 20.60 | 15.50 - 20.60 | 1.4573 times | Fri 27 February 2026 | 20.64 (-3.23%) | 21.90 | 20.45 - 22.89 | 0.624 times | Fri 30 January 2026 | 21.33 (-7.42%) | 23.29 | 20.24 - 23.83 | 0.8606 times | Wed 31 December 2025 | 23.04 (-6.38%) | 24.61 | 22.00 - 25.00 | 0.851 times | Fri 28 November 2025 | 24.61 (-7.69%) | 26.17 | 23.70 - 26.91 | 0.6517 times | Fri 31 October 2025 | 26.66 (2.22%) | 26.37 | 25.45 - 27.90 | 1.276 times | Tue 30 September 2025 | 26.08 (-1.95%) | 26.25 | 25.84 - 28.80 | 1.5387 times | Fri 29 August 2025 | 26.60 (-9.55%) | 29.50 | 25.52 - 30.30 | 1.0218 times | Thu 31 July 2025 | 29.41 (-7.6%) | 31.32 | 27.67 - 32.00 | 0.9327 times | Mon 30 June 2025 | 31.83 (1.95%) | 30.70 | 29.56 - 36.50 | 2.3827 times |
Yearly price and charts AndrewYule
Strong yearly Stock price targets for AndrewYule 526173 are 13.97 and 22.3
| Yearly Target 1 | 11.7 |
| Yearly Target 2 | 16.24 |
| Yearly Target 3 | 20.033333333333 |
| Yearly Target 4 | 24.57 |
| Yearly Target 5 | 28.36 |
Yearly price and volumes Andrew Yule
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 20.77 (-9.85%) | 23.29 | 15.50 - 23.83 | 0.1456 times | Wed 31 December 2025 | 23.04 (-41.13%) | 39.38 | 22.00 - 43.00 | 0.6642 times | Tue 31 December 2024 | 39.14 (-3.14%) | 41.30 | 33.50 - 68.88 | 3.2857 times | Fri 29 December 2023 | 40.41 (45.1%) | 28.50 | 18.56 - 41.15 | 0.898 times | Fri 30 December 2022 | 27.85 (6.1%) | 27.90 | 18.70 - 33.75 | 0.4607 times | Fri 31 December 2021 | 26.25 (53.87%) | 17.05 | 16.00 - 33.90 | 2.5373 times | Thu 31 December 2020 | 17.06 (20.57%) | 14.40 | 6.04 - 18.50 | 0.5443 times | Tue 31 December 2019 | 14.15 (-34.49%) | 21.80 | 10.41 - 22.60 | 0.2814 times | Mon 31 December 2018 | 21.60 (0%) | 19.90 | 17.90 - 25.65 | 0.1828 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AndrewYule
Tomorrow's movement Prediction of Andrew Yule 526173 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Andrew Yule 526173 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Andrew Yule 526173 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 16, while middle bands are at 18 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AndrewYule (526173) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AndrewYule stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AndrewYule in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AndrewYule Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AndrewYule in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AndrewYule is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.91 and AndrewYule 526173 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AndrewYule 526173 stock. Volume based technical analysis of AndrewYule 526173 stock is negative.
AndrewYule Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andrew Yule 526173
DMA (daily moving average) of Andrew Yule 526173
| DMA period | DMA value |
| 5 day DMA | 20.55 |
| 12 day DMA | 19.23 |
| 20 day DMA | 18.58 |
| 35 day DMA | 19 |
| 50 day DMA | 19.78 |
| 100 day DMA | 21.27 |
| 150 day DMA | 22.93 |
| 200 day DMA | 24.43 |
EMA (exponential moving average) of Andrew Yule 526173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.45 | 20.29 | 20.03 |
| 12 day EMA | 19.63 | 19.42 | 19.17 |
| 20 day EMA | 19.3 | 19.15 | 18.97 |
| 35 day EMA | 19.5 | 19.43 | 19.35 |
| 50 day EMA | 19.99 | 19.96 | 19.93 |
SMA (simple moving average) of Andrew Yule 526173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.55 | 20.21 | 19.89 |
| 12 day SMA | 19.23 | 18.92 | 18.49 |
| 20 day SMA | 18.58 | 18.49 | 18.38 |
| 35 day SMA | 19 | 19.01 | 19.01 |
| 50 day SMA | 19.78 | 19.8 | 19.81 |
| 100 day SMA | 21.27 | 21.31 | 21.35 |
| 150 day SMA | 22.93 | 22.96 | 23 |
| 200 day SMA | 24.43 | 24.49 | 24.54 |
Fundamentals, profit and EPS of Andrew Yule 526173
EPS is -0.64 and PE is: -32.45
Last quarter profit: (February 2024 quarter) -12.48 crores (-277.27%)
Debt: 105.94 in crores
Market capitalization: 2451.11
Videos related to: AndrewYule 526173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
