ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AndrewYule 526173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Andrew Yule 526173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AndrewYule

Strong intraday Stock price targets for AndrewYule are 25.04 and 26.25

Intraday Target 124.76
Intraday Target 225.31
Intraday Target 325.97
Intraday Target 426.52
Intraday Target 527.18

Daily price and volume Andrew Yule

Date Closing Open Range Volume
Tue 29 September 2026 25.86 (-0.12%) 26.63 25.42 - 26.63 0.5038 times
Mon 28 September 2026 25.89 (-3.65%) 26.52 25.56 - 26.87 1.377 times
Fri 25 September 2026 26.87 (0.22%) 26.86 26.60 - 27.50 0.6236 times
Thu 24 September 2026 26.81 (-4.35%) 28.10 26.55 - 28.25 1.1666 times
Wed 23 September 2026 28.03 (5.46%) 26.12 26.12 - 28.95 4.0011 times
Tue 22 September 2026 26.58 (0.45%) 26.67 26.22 - 26.89 0.5439 times
Mon 21 September 2026 26.46 (1.3%) 25.91 25.91 - 26.58 0.3189 times
Fri 18 September 2026 26.12 (0.89%) 25.99 25.41 - 26.54 0.2372 times
Thu 17 September 2026 25.89 (0.66%) 25.51 25.50 - 26.30 0.8037 times
Wed 16 September 2026 25.72 (1.14%) 25.95 25.26 - 26.59 0.4241 times
Tue 15 September 2026 25.43 (-2.6%) 27.00 25.36 - 27.00 0.7074 times

 Daily chart AndrewYule

Weekly price and charts AndrewYule

Strong weekly Stock price targets for AndrewYule 526173 are 24.92 and 26.37

Weekly Target 124.6
Weekly Target 225.23
Weekly Target 326.05
Weekly Target 426.68
Weekly Target 527.5

Weekly price and volumes for Andrew Yule

Date Closing Open Range Volume
Tue 29 September 2026 25.86 (-3.76%) 26.52 25.42 - 26.87 0.1261 times
Fri 25 September 2026 26.87 (2.87%) 25.91 25.91 - 28.95 0.4462 times
Fri 18 September 2026 26.12 (0.04%) 27.00 25.26 - 27.00 0.1457 times
Fri 11 September 2026 26.11 (-6.72%) 27.65 25.20 - 28.44 0.1731 times
Fri 04 September 2026 27.99 (-1.62%) 29.10 27.40 - 29.80 0.3251 times
Fri 28 August 2026 28.45 (8.92%) 26.47 25.75 - 30.50 0.981 times
Fri 21 August 2026 26.12 (0.08%) 26.10 25.30 - 27.00 0.3427 times
Fri 14 August 2026 26.10 (-5.74%) 27.89 25.73 - 27.89 0.4699 times
Fri 07 August 2026 27.69 (-0.43%) 28.30 27.00 - 28.44 0.7163 times
Fri 31 July 2026 27.81 (9.1%) 25.90 25.50 - 32.75 6.2739 times
Fri 24 July 2026 25.49 (2.99%) 25.01 23.50 - 26.00 0.657 times

 weekly chart AndrewYule

Monthly price and charts AndrewYule

Strong monthly Stock price targets for AndrewYule 526173 are 23.23 and 27.83

Monthly Target 122.35
Monthly Target 224.11
Monthly Target 326.953333333333
Monthly Target 428.71
Monthly Target 531.55

Monthly price and volumes Andrew Yule

Date Closing Open Range Volume
Tue 29 September 2026 25.86 (-7.74%) 27.45 25.20 - 29.80 0.2345 times
Mon 31 August 2026 28.03 (0.79%) 28.30 25.30 - 30.50 0.5694 times
Fri 31 July 2026 27.81 (-0.18%) 27.90 23.50 - 32.75 1.9939 times
Tue 30 June 2026 27.86 (11.98%) 24.82 22.61 - 31.50 1.7092 times
Fri 29 May 2026 24.88 (-3.86%) 26.49 23.99 - 29.80 1.2017 times
Thu 30 April 2026 25.88 (65.37%) 16.55 16.02 - 28.50 1.9765 times
Mon 30 March 2026 15.65 (-24.18%) 20.60 15.50 - 20.60 0.8894 times
Fri 27 February 2026 20.64 (-3.23%) 21.90 20.45 - 22.89 0.3808 times
Fri 30 January 2026 21.33 (-7.42%) 23.29 20.24 - 23.83 0.5252 times
Wed 31 December 2025 23.04 (-6.38%) 24.61 22.00 - 25.00 0.5193 times
Fri 28 November 2025 24.61 (-7.69%) 26.17 23.70 - 26.91 0.3977 times

 monthly chart AndrewYule

Yearly price and charts AndrewYule

Strong yearly Stock price targets for AndrewYule 526173 are 20.68 and 37.93

Yearly Target 17.45
Yearly Target 216.66
Yearly Target 324.703333333333
Yearly Target 433.91
Yearly Target 541.95

Yearly price and volumes Andrew Yule

Date Closing Open Range Volume
Tue 29 September 2026 25.86 (12.24%) 23.29 15.50 - 32.75 0.577 times
Wed 31 December 2025 23.04 (-41.13%) 39.38 22.00 - 43.00 0.6318 times
Tue 31 December 2024 39.14 (-3.14%) 41.30 33.50 - 68.88 3.1256 times
Fri 29 December 2023 40.41 (45.1%) 28.50 18.56 - 41.15 0.8542 times
Fri 30 December 2022 27.85 (6.1%) 27.90 18.70 - 33.75 0.4383 times
Fri 31 December 2021 26.25 (53.87%) 17.05 16.00 - 33.90 2.4136 times
Thu 31 December 2020 17.06 (20.57%) 14.40 6.04 - 18.50 0.5178 times
Tue 31 December 2019 14.15 (-34.49%) 21.80 10.41 - 22.60 0.2677 times
Mon 31 December 2018 21.60 (0%) 19.90 17.90 - 25.65 0.1739 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of AndrewYule

Tomorrow's movement Prediction of Andrew Yule 526173 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Andrew Yule 526173 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Andrew Yule 526173 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Andrew Yule 526173 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.39

Munafa value: 0 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 26 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AndrewYule (526173) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AndrewYule stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AndrewYule in short term and the sell signal is strong.

AndrewYule Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AndrewYule in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AndrewYule is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.97 and AndrewYule 526173 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AndrewYule 526173 stock. Volume based technical analysis of AndrewYule 526173 stock is negative.

AndrewYule Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Andrew Yule 526173

DMA (daily moving average) of Andrew Yule 526173

DMA period DMA value
5 day DMA 26.69
12 day DMA 26.31
20 day DMA 26.82
35 day DMA 26.88
50 day DMA 26.96
100 day DMA 26.26
150 day DMA 24.37
200 day DMA 23.86

EMA (exponential moving average) of Andrew Yule 526173

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3126.5426.87
12 day EMA26.5326.6526.79
20 day EMA26.6526.7326.82
35 day EMA26.6826.7326.78
50 day EMA26.7426.7826.82

SMA (simple moving average) of Andrew Yule 526173

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6926.8426.95
12 day SMA26.3126.3926.47
20 day SMA26.8226.9327.06
35 day SMA26.8826.9326.98
50 day SMA26.9626.9226.9
100 day SMA26.2626.2726.28
150 day SMA24.3724.3424.31
200 day SMA23.8623.8523.84

Fundamentals, profit and EPS of Andrew Yule 526173

EPS is -0.64 and PE is: -40.41

Last quarter profit: (February 2024 quarter) -12.48 crores (-277.27%)

Debt: 105.94 in crores

Market capitalization: 2451.11

Videos related to: AndrewYule 526173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AndrewYule 526173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top