ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AndrewYule 526173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Andrew Yule 526173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AndrewYule

Strong intraday Stock price targets for AndrewYule are 26.32 and 26.87

Intraday Target 126.19
Intraday Target 226.44
Intraday Target 326.74
Intraday Target 426.99
Intraday Target 527.29

Daily price and volume Andrew Yule

Date Closing Open Range Volume
Thu 13 August 2026 26.69 (-1.73%) 27.02 26.49 - 27.04 0.8642 times
Wed 12 August 2026 27.16 (-0.55%) 27.39 26.16 - 27.49 0.8876 times
Tue 11 August 2026 27.31 (-0.4%) 27.50 27.10 - 27.79 0.3033 times
Mon 10 August 2026 27.42 (-0.98%) 27.89 27.17 - 27.89 0.4822 times
Fri 07 August 2026 27.69 (0.11%) 27.20 27.05 - 28.00 1.3519 times
Thu 06 August 2026 27.66 (-0.14%) 27.20 27.20 - 28.00 0.9693 times
Wed 05 August 2026 27.70 (-0.68%) 27.60 27.00 - 28.44 1.2701 times
Tue 04 August 2026 27.89 (1.12%) 27.90 27.39 - 28.15 0.7083 times
Mon 03 August 2026 27.58 (-0.83%) 28.30 27.10 - 28.30 1.5135 times
Fri 31 July 2026 27.81 (-0.11%) 28.00 27.30 - 28.80 1.6495 times
Thu 30 July 2026 27.84 (-2.38%) 28.99 27.45 - 29.29 1.9765 times

Daily chart AndrewYule

Weekly price and charts AndrewYule

Strong weekly Stock price targets for AndrewYule 526173 are 25.56 and 27.29

Weekly Target 125.18
Weekly Target 225.94
Weekly Target 326.913333333333
Weekly Target 427.67
Weekly Target 528.64

Weekly price and volumes for Andrew Yule

Date Closing Open Range Volume
Thu 13 August 2026 26.69 (-3.61%) 27.89 26.16 - 27.89 0.1772 times
Fri 07 August 2026 27.69 (-0.43%) 28.30 27.00 - 28.44 0.406 times
Fri 31 July 2026 27.81 (9.1%) 25.90 25.50 - 32.75 3.5564 times
Fri 24 July 2026 25.49 (2.99%) 25.01 23.50 - 26.00 0.3724 times
Fri 17 July 2026 24.75 (-1.43%) 25.15 24.00 - 25.80 0.5251 times
Fri 10 July 2026 25.11 (-8.29%) 26.99 23.70 - 26.99 0.5229 times
Fri 03 July 2026 27.38 (-2.77%) 28.80 26.52 - 29.00 0.477 times
Thu 25 June 2026 28.16 (5.98%) 26.99 26.05 - 31.50 2.6108 times
Fri 19 June 2026 26.57 (12.97%) 23.80 23.71 - 28.59 1.203 times
Fri 12 June 2026 23.52 (-0.17%) 23.41 22.61 - 23.95 0.1492 times
Fri 05 June 2026 23.56 (-5.31%) 24.82 22.64 - 25.15 0.3137 times

weekly chart AndrewYule

Monthly price and charts AndrewYule

Strong monthly Stock price targets for AndrewYule 526173 are 25.29 and 27.57

Monthly Target 124.82
Monthly Target 225.75
Monthly Target 327.096666666667
Monthly Target 428.03
Monthly Target 529.38

Monthly price and volumes Andrew Yule

Date Closing Open Range Volume
Thu 13 August 2026 26.69 (-4.03%) 28.30 26.16 - 28.44 0.2261 times
Fri 31 July 2026 27.81 (-0.18%) 27.90 23.50 - 32.75 2.0313 times
Tue 30 June 2026 27.86 (11.98%) 24.82 22.61 - 31.50 1.7413 times
Fri 29 May 2026 24.88 (-3.86%) 26.49 23.99 - 29.80 1.2243 times
Thu 30 April 2026 25.88 (65.37%) 16.55 16.02 - 28.50 2.0136 times
Mon 30 March 2026 15.65 (-24.18%) 20.60 15.50 - 20.60 0.9061 times
Fri 27 February 2026 20.64 (-3.23%) 21.90 20.45 - 22.89 0.388 times
Fri 30 January 2026 21.33 (-7.42%) 23.29 20.24 - 23.83 0.535 times
Wed 31 December 2025 23.04 (-6.38%) 24.61 22.00 - 25.00 0.5291 times
Fri 28 November 2025 24.61 (-7.69%) 26.17 23.70 - 26.91 0.4052 times
Fri 31 October 2025 26.66 (2.22%) 26.37 25.45 - 27.90 0.7934 times

monthly chart AndrewYule

Yearly price and charts AndrewYule

Strong yearly Stock price targets for AndrewYule 526173 are 21.1 and 38.35

Yearly Target 17.73
Yearly Target 217.21
Yearly Target 324.98
Yearly Target 434.46
Yearly Target 542.23

Yearly price and volumes Andrew Yule

Date Closing Open Range Volume
Thu 13 August 2026 26.69 (15.84%) 23.29 15.50 - 32.75 0.5438 times
Wed 31 December 2025 23.04 (-41.13%) 39.38 22.00 - 43.00 0.6343 times
Tue 31 December 2024 39.14 (-3.14%) 41.30 33.50 - 68.88 3.138 times
Fri 29 December 2023 40.41 (45.1%) 28.50 18.56 - 41.15 0.8576 times
Fri 30 December 2022 27.85 (6.1%) 27.90 18.70 - 33.75 0.44 times
Fri 31 December 2021 26.25 (53.87%) 17.05 16.00 - 33.90 2.4232 times
Thu 31 December 2020 17.06 (20.57%) 14.40 6.04 - 18.50 0.5198 times
Tue 31 December 2019 14.15 (-34.49%) 21.80 10.41 - 22.60 0.2687 times
Mon 31 December 2018 21.60 (0%) 19.90 17.90 - 25.65 0.1746 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of AndrewYule

Tomorrow's movement Prediction of Andrew Yule 526173 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 27.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Andrew Yule 526173 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 24, while middle bands are at 26 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AndrewYule (526173) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AndrewYule stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AndrewYule in short term but the sell signal is initial and weak.

AndrewYule Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AndrewYule in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AndrewYule is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.55 and AndrewYule 526173 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AndrewYule 526173 stock. Volume based technical analysis of AndrewYule 526173 stock is negative.

AndrewYule Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Andrew Yule 526173

DMA (daily moving average) of Andrew Yule 526173

DMA period DMA value
5 day DMA 27.25
12 day DMA 27.61
20 day DMA 26.85
35 day DMA 26.61
50 day DMA 26.15
100 day DMA 24.35
150 day DMA 23.31
200 day DMA 23.59

EMA (exponential moving average) of Andrew Yule 526173

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1627.3927.51
12 day EMA27.2327.3327.36
20 day EMA26.9927.0227.01
35 day EMA26.6126.6126.58
50 day EMA26.1726.1526.11

SMA (simple moving average) of Andrew Yule 526173

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2527.4527.56
12 day SMA27.6127.8428.04
20 day SMA26.8526.7726.69
35 day SMA26.6126.6726.78
50 day SMA26.1526.1126.05
100 day SMA24.3524.2724.19
150 day SMA23.3123.2823.26
200 day SMA23.5923.5923.58

Fundamentals, profit and EPS of Andrew Yule 526173

EPS is -0.64 and PE is: -41.7

Last quarter profit: (February 2024 quarter) -12.48 crores (-277.27%)

Debt: 105.94 in crores

Market capitalization: 2451.11

Videos related to: AndrewYule 526173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AndrewYule 526173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top