ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526173 Historical charts - ANDREW YULE

Historical charts for Stock 526173 - Share ANDREW YULE trades in BSE

Moving Averages for

  • 5Day Average: 24.9
  • 12Day Average: 25.9
  • 20Day Average: 26.74
  • 50Day Average: 25.71
  • 100Day Average: 22.98
  • 150Day Average: 22.81

526173 Indicators & signals

Indicator MACD (12,26,9)

25.64, 25.77, 0.24
Indicator MACD is in negative zone

Indicator ADX (14)

2.94, 23.03, 21.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526173 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 25.47 24.00 to 25.78 4.3% 1.89 times
14 Tue Jul 2026 24.42 24.05 to 24.98 -2.2% 1.14 times
13 Mon Jul 2026 24.97 24.80 to 25.36 -0.56% 0.58 times
10 Fri Jul 2026 25.11 24.79 to 25.44 2.36% 0.67 times
09 Thu Jul 2026 24.53 24.01 to 24.88 2.34% 0.88 times
08 Wed Jul 2026 23.97 23.70 to 25.74 -6.22% 2.16 times
07 Tue Jul 2026 25.56 25.25 to 26.99 -6.65% 1.05 times
03 Fri Jul 2026 27.38 27.24 to 27.80 0.66% 0.59 times
02 Thu Jul 2026 27.20 26.52 to 27.48 0.59% 0.64 times
01 Wed Jul 2026 27.04 26.91 to 28.30 -2.94% 1.16 times
30 Tue Jun 2026 27.86 27.11 to 29.00 2.24% 1.12 times
29 Mon Jun 2026 27.25 27.01 to 28.80 -3.23% 0.84 times

Technical analysis forecast for 526173 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526173 526173 at this time. Stock is falling and might fall more.

It appears as if 526173 526173 gave a large move recently.

Stock of 526173 (526173) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 526173 is bearish for shortterm, and stock might move down till 23.9 or till 21.7. Use a stoploss of 25.81 and if the stock hits stoploss, then it can shoot up till 27.7

Tomorrow's movement Prediction of 526173 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526173 Historical charts - Share ANDREW YULE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526173 Historical charts - Share ANDREW YULE

 

Back to top