ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526173 Historical charts - ANDREW YULE

Historical charts for Stock 526173 - Share ANDREW YULE trades in BSE

Moving Averages for

  • 5Day Average: 22.17
  • 12Day Average: 21.8
  • 20Day Average: 21.64
  • 50Day Average: 22.45
  • 100Day Average: 24.16
  • 150Day Average: 25.55

526173 Indicators & signals

Indicator MACD (12,26,9)

21.95, 22.03, -0.27
Indicator MACD is in negative zone

Indicator ADX (14)

16.13, 15.12, 20.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526173 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 22.14 21.85 to 22.44 -1.34% 1.37 times
11 Wed Feb 2026 22.44 21.83 to 22.80 -0.44% 0.66 times
10 Tue Feb 2026 22.54 22.25 to 22.80 1.49% 0.87 times
09 Mon Feb 2026 22.21 21.70 to 22.89 3.11% 1.12 times
06 Fri Feb 2026 21.54 21.43 to 22.29 -0.51% 0.4 times
05 Thu Feb 2026 21.65 21.38 to 22.49 -1.23% 0.83 times
04 Wed Feb 2026 21.92 21.20 to 22.14 0.78% 0.85 times
03 Tue Feb 2026 21.75 21.54 to 22.60 1.12% 0.9 times
02 Mon Feb 2026 21.51 20.56 to 21.89 0.75% 1.59 times
01 Sun Feb 2026 21.35 21.25 to 21.90 0.09% 0.9 times
30 Fri Jan 2026 21.33 20.86 to 21.50 0.33% 1.88 times
29 Thu Jan 2026 21.26 21.07 to 21.35 0.24% 0.74 times

Technical analysis forecast of 526173 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526173 526173 at this time. Stock is rising and might rise more.

It appears as if 526173 526173 gave a large move recently.

Stock of 526173 (526173) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 526173 is bullish for shortterm, and stock might move up till 22.5 or till 23.1. Use a stoploss of 21.94 and if this stock hits its stoploss, then it can fall down till 21.39

Tomorrow's movement Prediction of 526173 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 526173 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.07

Munafa value: 64

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526173 Historical charts - Share ANDREW YULE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526173 Historical charts - Share ANDREW YULE

 

Back to top