ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526173 Historical charts - ANDREW YULE

Historical charts for Stock 526173 - Share ANDREW YULE trades in BSE

Moving Averages for

  • 5Day Average: 18.28
  • 12Day Average: 18.7
  • 20Day Average: 19.25
  • 50Day Average: 20.62
  • 100Day Average: 22.29
  • 150Day Average: 23.79

526173 Indicators & signals

Indicator MACD (12,26,9)

18.7, 19.49, -0.73
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 11.76, 23.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 32
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 526173 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Mar 2026 18.05 18.00 to 18.90 0.56% 1.57 times
24 Tue Mar 2026 17.95 17.50 to 18.70 0.45% 1.4 times
23 Mon Mar 2026 17.87 17.50 to 18.87 -4.85% 1.33 times
20 Fri Mar 2026 18.78 18.52 to 19.50 0.27% 0.77 times
19 Thu Mar 2026 18.73 18.44 to 18.92 -1% 0.93 times
18 Wed Mar 2026 18.92 18.69 to 19.28 0.69% 1.1 times
17 Tue Mar 2026 18.79 18.53 to 19.25 0.8% 1.16 times
16 Mon Mar 2026 18.64 18.60 to 19.26 -2.2% 0.99 times
13 Fri Mar 2026 19.06 19.01 to 19.26 -0.42% 0.59 times
12 Thu Mar 2026 19.14 18.90 to 19.40 0.05% 0.87 times
11 Wed Mar 2026 19.13 19.00 to 19.70 -0.78% 0.86 times
10 Tue Mar 2026 19.28 18.71 to 19.82 1.37% 0.91 times

Technical analysis forecast for 526173 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526173 526173 at this time. Stock is falling and might fall more.

It appears as if 526173 526173 gave a large move recently.

Stock of 526173 (526173) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 526173 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 526173 stays below 18.3, but if it comes above 18.3, then a intra day buy could be more profitable.
If you take a sell trade below 18.3, then use 18.3 as stoploss and 17.3 as target. However if you take a buy trade in 526173, then use 18.3 as stoploss and 19.18 as target.

Tomorrow's movement Prediction of 526173 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.08

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526173 Historical charts - Share ANDREW YULE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526173 Historical charts - Share ANDREW YULE

 

Back to top