ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526173 Historical charts - ANDREW YULE

Historical charts for Stock 526173 - Share ANDREW YULE trades in BSE

Moving Averages for

  • 5Day Average: 23.65
  • 12Day Average: 23.67
  • 20Day Average: 24.35
  • 50Day Average: 23.69
  • 100Day Average: 21.99
  • 150Day Average: 22.56

526173 Indicators & signals

Indicator MACD (12,26,9)

23.93, 24.1, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

2.22, 20, 20.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526173 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 24.54 23.78 to 24.70 2.89% 1.46 times
15 Mon Jun 2026 23.85 23.71 to 24.30 1.4% 1.01 times
12 Fri Jun 2026 23.52 23.15 to 23.69 1.25% 0.86 times
11 Thu Jun 2026 23.23 22.61 to 23.69 0.61% 0.51 times
10 Wed Jun 2026 23.09 23.03 to 23.95 -1.66% 0.42 times
09 Tue Jun 2026 23.48 22.89 to 23.67 0.95% 0.39 times
08 Mon Jun 2026 23.26 22.99 to 23.90 -1.27% 0.93 times
05 Fri Jun 2026 23.56 23.46 to 24.50 0.04% 0.93 times
04 Thu Jun 2026 23.55 23.05 to 24.22 1.03% 1.39 times
03 Wed Jun 2026 23.31 22.64 to 24.89 -4% 2.74 times
02 Tue Jun 2026 24.28 24.00 to 24.76 -0.45% 0.81 times
01 Mon Jun 2026 24.39 24.25 to 25.15 -1.97% 0.69 times

Technical analysis forecast of 526173 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526173 526173 at this time. Stock is rising and might rise more.

It appears as if 526173 526173 gave a large move recently.

Stock of 526173 (526173) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 526173 is bullish for shortterm, and stock might move up till 25.1 or till 26.3. Use a stoploss of 24.11 and if this stock hits its stoploss, then it can fall down till 23.12

Tomorrow's movement Prediction of 526173 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 526173 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.41

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526173 Historical charts - Share ANDREW YULE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526173 Historical charts - Share ANDREW YULE

 

Back to top