BSE Stock 526173 Historical charts - ANDREW YULE

Historical charts for Stock 526173 - Share ANDREW YULE trades in BSE

Moving Averages for

5Day Average: 28.81
12Day Average: 30.55
20Day Average: 32.95
50Day Average: 36.44
100Day Average: 38.66
150Day Average: 42.8

526173 Indicators & signals

Indicator MACD (12,26,9)

30.62, 33.11, -2.08
Indicator MACD is in negative zone

Indicator ADX (14)

64.71, 8.24, 38.46
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526173 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
05 Wed Mar 2025	28.52	27.50 to 28.97	4.62%	1.7 times
04 Tue Mar 2025	27.26	25.80 to 27.84	-1.41%	1.78 times
03 Mon Mar 2025	27.65	27.06 to 30.94	-7.56%	2.05 times
28 Fri Feb 2025	29.91	29.25 to 30.70	-2.64%	0.92 times
27 Thu Feb 2025	30.72	30.64 to 31.80	-1.51%	1.06 times
25 Tue Feb 2025	31.19	31.11 to 32.00	-1.27%	0.77 times
24 Mon Feb 2025	31.59	31.10 to 32.15	-1.77%	0.63 times
21 Fri Feb 2025	32.16	32.01 to 32.79	-0.37%	0.69 times
20 Thu Feb 2025	32.28	31.31 to 32.80	1.77%	0.58 times
19 Wed Feb 2025	31.72	30.23 to 32.88	1.63%	0.97 times
18 Tue Feb 2025	31.21	30.60 to 33.65	-3.76%	0.53 times
17 Mon Feb 2025	32.43	32.03 to 34.49	-4.98%	1.6 times

Technical analysis forecast for 526173 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526173 526173 at this time. Stock is falling and might fall more.

It appears as if 526173 526173 gave a large move recently.

Stock of 526173 (526173) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 526173 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 526173 stays below 28.9, but if it comes above 28.9, then a intra day buy could be more profitable.
If you take a sell trade below 28.9, then use 28.9 as stoploss and 24.9 as target. However if you take a buy trade in 526173, then use 28.9 as stoploss and 32.21 as target.

Tomorrow's movement Prediction of 526173 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.