ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526173 Historical charts - ANDREW YULE

Historical charts for Stock 526173 - Share ANDREW YULE trades in BSE

Moving Averages for

  • 5Day Average: 19.89
  • 12Day Average: 18.49
  • 20Day Average: 18.38
  • 50Day Average: 19.81
  • 100Day Average: 21.35
  • 150Day Average: 23

526173 Indicators & signals

Indicator MACD (12,26,9)

19.17, 19.04, -0.37
Indicator MACD is in positive zone

Indicator ADX (14)

26.53, 31.96, 18.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526173 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 21.18 20.53 to 21.60 3.17% 1.76 times
16 Thu Apr 2026 20.53 19.50 to 20.79 5.55% 2.26 times
15 Wed Apr 2026 19.45 19.04 to 19.90 2.1% 1.05 times
13 Mon Apr 2026 19.05 18.53 to 19.36 -0.99% 0.64 times
10 Fri Apr 2026 19.24 18.77 to 19.44 3.61% 0.93 times
09 Thu Apr 2026 18.57 18.31 to 18.93 -0.48% 0.73 times
08 Wed Apr 2026 18.66 18.20 to 18.98 6.08% 1.16 times
07 Tue Apr 2026 17.59 17.21 to 17.79 0.4% 0.4 times
06 Mon Apr 2026 17.52 17.10 to 17.69 1.04% 0.76 times
02 Thu Apr 2026 17.34 16.49 to 17.40 1.17% 1.07 times
01 Wed Apr 2026 17.14 16.02 to 17.49 9.52% 1.01 times
30 Mon Mar 2026 15.65 15.50 to 16.72 -6.06% 2.25 times

Technical analysis forecast of 526173 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526173 526173 at this time. Stock is rising and might rise more.

It appears as if 526173 526173 gave a large move recently.

Stock of 526173 (526173) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 526173 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 21.7, for a target of 20.2 or 18.97

Tomorrow's movement Prediction of 526173 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 526173 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.51

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526173 Historical charts - Share ANDREW YULE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526173 Historical charts - Share ANDREW YULE

 

Back to top