ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526173 Historical charts - ANDREW YULE

Historical charts for Stock 526173 - Share ANDREW YULE trades in BSE

Moving Averages for

  • 5Day Average: 23.16
  • 12Day Average: 23.63
  • 20Day Average: 24.08
  • 50Day Average: 25.28
  • 100Day Average: 26.49
  • 150Day Average: 27.97

526173 Indicators & signals

Indicator MACD (12,26,9)

23.6, 24.27, -0.62
Indicator MACD is in negative zone

Indicator ADX (14)

51.72, 7.61, 23.91
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526173 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 23.08 23.00 to 23.29 0% 0.59 times
11 Thu Dec 2025 23.08 22.94 to 23.40 0% 0.52 times
10 Wed Dec 2025 23.08 23.01 to 23.99 -2.62% 1.49 times
09 Tue Dec 2025 23.70 22.56 to 23.99 3.77% 0.74 times
08 Mon Dec 2025 22.84 22.00 to 24.36 -3.75% 1.27 times
05 Fri Dec 2025 23.73 23.55 to 24.38 -0.21% 0.41 times
04 Thu Dec 2025 23.78 23.12 to 25.00 2.1% 1.12 times
03 Wed Dec 2025 23.29 23.11 to 24.10 -2.02% 1.73 times
02 Tue Dec 2025 23.77 23.65 to 24.31 -1.82% 1.35 times
01 Mon Dec 2025 24.21 24.00 to 24.97 -1.63% 0.62 times
28 Fri Nov 2025 24.61 24.12 to 24.92 0.94% 0.76 times
27 Thu Nov 2025 24.38 24.32 to 24.76 -0.04% 0.53 times

Technical analysis forecast for 526173 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526173 526173 at this time. Stock is falling and might fall more.

It appears as if 526173 526173 gave a large move recently.

Stock of 526173 (526173) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 526173 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 526173 stays below 23.2, but if it comes above 23.2, then a intra day buy could be more profitable.
If you take a sell trade below 23.2, then use 23.2 as stoploss and 22.3 as target. However if you take a buy trade in 526173, then use 23.2 as stoploss and 24 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526173 Historical charts - Share ANDREW YULE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526173 Historical charts - Share ANDREW YULE

 

Back to top