ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AndrewYule 526173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Andrew Yule 526173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AndrewYule

Strong intraday Stock price targets for AndrewYule are 23.87 and 24.77

Intraday Target 123.7
Intraday Target 224.04
Intraday Target 324.596666666667
Intraday Target 424.94
Intraday Target 525.5

Daily price and volume Andrew Yule

Date Closing Open Range Volume
Mon 01 June 2026 24.39 (-1.97%) 24.82 24.25 - 25.15 0.48 times
Fri 29 May 2026 24.88 (-0.92%) 24.56 24.56 - 25.40 0.8869 times
Wed 27 May 2026 25.11 (-4.12%) 25.60 24.51 - 25.79 1.834 times
Tue 26 May 2026 26.19 (-0.72%) 26.50 26.02 - 26.66 0.9164 times
Mon 25 May 2026 26.38 (3.33%) 26.15 25.69 - 26.62 1.2521 times
Fri 22 May 2026 25.53 (-0.04%) 25.24 25.24 - 25.83 0.3135 times
Thu 21 May 2026 25.54 (3.44%) 24.70 24.41 - 25.99 1.9003 times
Wed 20 May 2026 24.69 (0.57%) 24.10 24.02 - 24.93 0.5309 times
Tue 19 May 2026 24.55 (0.33%) 24.10 24.10 - 24.99 0.6447 times
Mon 18 May 2026 24.47 (-2.67%) 24.90 23.99 - 24.99 1.241 times
Fri 15 May 2026 25.14 (0.08%) 25.75 25.01 - 25.75 0.8699 times

 Daily chart AndrewYule

Weekly price and charts AndrewYule

Strong weekly Stock price targets for AndrewYule 526173 are 23.87 and 24.77

Weekly Target 123.7
Weekly Target 224.04
Weekly Target 324.596666666667
Weekly Target 424.94
Weekly Target 525.5

Weekly price and volumes for Andrew Yule

Date Closing Open Range Volume
Mon 01 June 2026 24.39 (-1.97%) 24.82 24.25 - 25.15 0.0381 times
Fri 29 May 2026 24.88 (-2.55%) 26.15 24.51 - 26.66 0.3885 times
Fri 22 May 2026 25.53 (1.55%) 24.90 23.99 - 25.99 0.368 times
Fri 15 May 2026 25.14 (-6.96%) 26.80 24.99 - 27.60 0.6294 times
Fri 08 May 2026 27.02 (4.4%) 26.49 26.06 - 29.80 2.2872 times
Thu 30 April 2026 25.88 (2.5%) 26.90 25.01 - 28.50 1.8838 times
Fri 24 April 2026 25.25 (19.22%) 21.18 20.16 - 27.20 2.8635 times
Fri 17 April 2026 21.18 (10.08%) 18.96 18.53 - 21.60 0.6278 times
Fri 10 April 2026 19.24 (10.96%) 17.65 17.10 - 19.44 0.4379 times
Thu 02 April 2026 17.34 (4.08%) 15.50 15.50 - 17.49 0.4757 times
Fri 27 March 2026 16.66 (-11.29%) 18.87 16.32 - 18.90 0.968 times

 weekly chart AndrewYule

Monthly price and charts AndrewYule

Strong monthly Stock price targets for AndrewYule 526173 are 23.87 and 24.77

Monthly Target 123.7
Monthly Target 224.04
Monthly Target 324.596666666667
Monthly Target 424.94
Monthly Target 525.5

Monthly price and volumes Andrew Yule

Date Closing Open Range Volume
Mon 01 June 2026 24.39 (-1.97%) 24.82 24.25 - 25.15 0.0164 times
Fri 29 May 2026 24.88 (-3.86%) 26.49 23.99 - 29.80 1.5769 times
Thu 30 April 2026 25.88 (65.37%) 16.55 16.02 - 28.50 2.5935 times
Mon 30 March 2026 15.65 (-24.18%) 20.60 15.50 - 20.60 1.167 times
Fri 27 February 2026 20.64 (-3.23%) 21.90 20.45 - 22.89 0.4997 times
Fri 30 January 2026 21.33 (-7.42%) 23.29 20.24 - 23.83 0.6891 times
Wed 31 December 2025 23.04 (-6.38%) 24.61 22.00 - 25.00 0.6814 times
Fri 28 November 2025 24.61 (-7.69%) 26.17 23.70 - 26.91 0.5219 times
Fri 31 October 2025 26.66 (2.22%) 26.37 25.45 - 27.90 1.0218 times
Tue 30 September 2025 26.08 (-1.95%) 26.25 25.84 - 28.80 1.2322 times
Fri 29 August 2025 26.60 (-9.55%) 29.50 25.52 - 30.30 0.8183 times

 monthly chart AndrewYule

Yearly price and charts AndrewYule

Strong yearly Stock price targets for AndrewYule 526173 are 19.95 and 34.25

Yearly Target 18.93
Yearly Target 216.66
Yearly Target 323.23
Yearly Target 430.96
Yearly Target 537.53

Yearly price and volumes Andrew Yule

Date Closing Open Range Volume
Mon 01 June 2026 24.39 (5.86%) 23.29 15.50 - 29.80 0.313 times
Wed 31 December 2025 23.04 (-41.13%) 39.38 22.00 - 43.00 0.6516 times
Tue 31 December 2024 39.14 (-3.14%) 41.30 33.50 - 68.88 3.2236 times
Fri 29 December 2023 40.41 (45.1%) 28.50 18.56 - 41.15 0.881 times
Fri 30 December 2022 27.85 (6.1%) 27.90 18.70 - 33.75 0.452 times
Fri 31 December 2021 26.25 (53.87%) 17.05 16.00 - 33.90 2.4893 times
Thu 31 December 2020 17.06 (20.57%) 14.40 6.04 - 18.50 0.534 times
Tue 31 December 2019 14.15 (-34.49%) 21.80 10.41 - 22.60 0.2761 times
Mon 31 December 2018 21.60 (0%) 19.90 17.90 - 25.65 0.1794 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of AndrewYule

Tomorrow's movement Prediction of Andrew Yule 526173 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Andrew Yule 526173 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AndrewYule (526173) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AndrewYule stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AndrewYule in short term but the sell signal is initial and weak.

AndrewYule Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AndrewYule in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AndrewYule is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.27 and AndrewYule 526173 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AndrewYule 526173 stock. Volume based technical analysis of AndrewYule 526173 stock is negative.

AndrewYule Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Andrew Yule 526173

DMA (daily moving average) of Andrew Yule 526173

DMA period DMA value
5 day DMA 25.39
12 day DMA 25.17
20 day DMA 25.79
35 day DMA 24.39
50 day DMA 22.44
100 day DMA 21.87
150 day DMA 22.75
200 day DMA 23.78

EMA (exponential moving average) of Andrew Yule 526173

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0325.3525.58
12 day EMA25.2425.425.5
20 day EMA25.0525.1225.15
35 day EMA23.8123.7823.72
50 day EMA22.4522.3722.27

SMA (simple moving average) of Andrew Yule 526173

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3925.6225.75
12 day SMA25.1725.2625.31
20 day SMA25.7925.8725.97
35 day SMA24.3924.2224.02
50 day SMA22.4422.3322.22
100 day SMA21.8721.8621.84
150 day SMA22.7522.7622.77
200 day SMA23.7823.8123.83

Fundamentals, profit and EPS of Andrew Yule 526173

EPS is -0.64 and PE is: -38.11

Last quarter profit: (February 2024 quarter) -12.48 crores (-277.27%)

Debt: 105.94 in crores

Market capitalization: 2451.11

Videos related to: AndrewYule 526173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AndrewYule 526173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top