AndrewYule 526173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andrew Yule 526173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526173
- 526173 Experts view
- Tomorrow's Movement 526173
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526173 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndrewYule
Strong intraday Stock price targets for AndrewYule are 26.74 and 27.64
| Intraday Target 1 | 26.09 |
| Intraday Target 2 | 26.48 |
| Intraday Target 3 | 26.99 |
| Intraday Target 4 | 27.38 |
| Intraday Target 5 | 27.89 |
Daily price and volume Andrew Yule
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 26.87 (0.22%) | 26.86 | 26.60 - 27.50 | 0.6316 times | Thu 24 September 2026 | 26.81 (-4.35%) | 28.10 | 26.55 - 28.25 | 1.1816 times | Wed 23 September 2026 | 28.03 (5.46%) | 26.12 | 26.12 - 28.95 | 4.0524 times | Tue 22 September 2026 | 26.58 (0.45%) | 26.67 | 26.22 - 26.89 | 0.5509 times | Mon 21 September 2026 | 26.46 (1.3%) | 25.91 | 25.91 - 26.58 | 0.3229 times | Fri 18 September 2026 | 26.12 (0.89%) | 25.99 | 25.41 - 26.54 | 0.2403 times | Thu 17 September 2026 | 25.89 (0.66%) | 25.51 | 25.50 - 26.30 | 0.814 times | Wed 16 September 2026 | 25.72 (1.14%) | 25.95 | 25.26 - 26.59 | 0.4295 times | Tue 15 September 2026 | 25.43 (-2.6%) | 27.00 | 25.36 - 27.00 | 0.7165 times | Fri 11 September 2026 | 26.11 (-2.65%) | 26.61 | 25.20 - 26.90 | 1.0603 times | Thu 10 September 2026 | 26.82 (0.15%) | 26.55 | 26.55 - 27.46 | 0.1256 times |
Weekly price and charts AndrewYule
Strong weekly Stock price targets for AndrewYule 526173 are 26.39 and 29.43
| Weekly Target 1 | 24.2 |
| Weekly Target 2 | 25.54 |
| Weekly Target 3 | 27.243333333333 |
| Weekly Target 4 | 28.58 |
| Weekly Target 5 | 30.28 |
Weekly price and volumes for Andrew Yule
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 26.87 (2.87%) | 25.91 | 25.91 - 28.95 | 0.4237 times | Fri 18 September 2026 | 26.12 (0.04%) | 27.00 | 25.26 - 27.00 | 0.1383 times | Fri 11 September 2026 | 26.11 (-6.72%) | 27.65 | 25.20 - 28.44 | 0.1644 times | Fri 04 September 2026 | 27.99 (-1.62%) | 29.10 | 27.40 - 29.80 | 0.3087 times | Fri 28 August 2026 | 28.45 (8.92%) | 26.47 | 25.75 - 30.50 | 0.9315 times | Fri 21 August 2026 | 26.12 (0.08%) | 26.10 | 25.30 - 27.00 | 0.3255 times | Fri 14 August 2026 | 26.10 (-5.74%) | 27.89 | 25.73 - 27.89 | 0.4462 times | Fri 07 August 2026 | 27.69 (-0.43%) | 28.30 | 27.00 - 28.44 | 0.6802 times | Fri 31 July 2026 | 27.81 (9.1%) | 25.90 | 25.50 - 32.75 | 5.9575 times | Fri 24 July 2026 | 25.49 (2.99%) | 25.01 | 23.50 - 26.00 | 0.6239 times | Fri 17 July 2026 | 24.75 (-1.43%) | 25.15 | 24.00 - 25.80 | 0.8796 times |
Monthly price and charts AndrewYule
Strong monthly Stock price targets for AndrewYule 526173 are 23.74 and 28.34
| Monthly Target 1 | 22.69 |
| Monthly Target 2 | 24.78 |
| Monthly Target 3 | 27.29 |
| Monthly Target 4 | 29.38 |
| Monthly Target 5 | 31.89 |
Monthly price and volumes Andrew Yule
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 26.87 (-4.14%) | 27.45 | 25.20 - 29.80 | 0.2078 times | Mon 31 August 2026 | 28.03 (0.79%) | 28.30 | 25.30 - 30.50 | 0.5709 times | Fri 31 July 2026 | 27.81 (-0.18%) | 27.90 | 23.50 - 32.75 | 1.9994 times | Tue 30 June 2026 | 27.86 (11.98%) | 24.82 | 22.61 - 31.50 | 1.7139 times | Fri 29 May 2026 | 24.88 (-3.86%) | 26.49 | 23.99 - 29.80 | 1.205 times | Thu 30 April 2026 | 25.88 (65.37%) | 16.55 | 16.02 - 28.50 | 1.9819 times | Mon 30 March 2026 | 15.65 (-24.18%) | 20.60 | 15.50 - 20.60 | 0.8918 times | Fri 27 February 2026 | 20.64 (-3.23%) | 21.90 | 20.45 - 22.89 | 0.3819 times | Fri 30 January 2026 | 21.33 (-7.42%) | 23.29 | 20.24 - 23.83 | 0.5266 times | Wed 31 December 2025 | 23.04 (-6.38%) | 24.61 | 22.00 - 25.00 | 0.5207 times | Fri 28 November 2025 | 24.61 (-7.69%) | 26.17 | 23.70 - 26.91 | 0.3988 times |
Yearly price and charts AndrewYule
Strong yearly Stock price targets for AndrewYule 526173 are 21.19 and 38.44
| Yearly Target 1 | 7.79 |
| Yearly Target 2 | 17.33 |
| Yearly Target 3 | 25.04 |
| Yearly Target 4 | 34.58 |
| Yearly Target 5 | 42.29 |
Yearly price and volumes Andrew Yule
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 26.87 (16.62%) | 23.29 | 15.50 - 32.75 | 0.5755 times | Wed 31 December 2025 | 23.04 (-41.13%) | 39.38 | 22.00 - 43.00 | 0.632 times | Tue 31 December 2024 | 39.14 (-3.14%) | 41.30 | 33.50 - 68.88 | 3.1262 times | Fri 29 December 2023 | 40.41 (45.1%) | 28.50 | 18.56 - 41.15 | 0.8544 times | Fri 30 December 2022 | 27.85 (6.1%) | 27.90 | 18.70 - 33.75 | 0.4384 times | Fri 31 December 2021 | 26.25 (53.87%) | 17.05 | 16.00 - 33.90 | 2.4141 times | Thu 31 December 2020 | 17.06 (20.57%) | 14.40 | 6.04 - 18.50 | 0.5179 times | Tue 31 December 2019 | 14.15 (-34.49%) | 21.80 | 10.41 - 22.60 | 0.2677 times | Mon 31 December 2018 | 21.60 (0%) | 19.90 | 17.90 - 25.65 | 0.174 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AndrewYule
Tomorrow's movement Prediction of Andrew Yule 526173 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 26.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Andrew Yule 526173 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Andrew Yule 526173 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.56
Munafa value: 55 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AndrewYule (526173) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AndrewYule stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AndrewYule in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AndrewYule Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AndrewYule in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AndrewYule is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.97 and AndrewYule 526173 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AndrewYule 526173 stock. Volume based technical analysis of AndrewYule 526173 stock is negative.
AndrewYule Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andrew Yule 526173
DMA (daily moving average) of Andrew Yule 526173
| DMA period | DMA value |
| 5 day DMA | 26.95 |
| 12 day DMA | 26.47 |
| 20 day DMA | 27.06 |
| 35 day DMA | 26.98 |
| 50 day DMA | 26.9 |
| 100 day DMA | 26.28 |
| 150 day DMA | 24.31 |
| 200 day DMA | 23.84 |
EMA (exponential moving average) of Andrew Yule 526173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.87 | 26.87 | 26.9 |
| 12 day EMA | 26.79 | 26.78 | 26.77 |
| 20 day EMA | 26.82 | 26.82 | 26.82 |
| 35 day EMA | 26.78 | 26.77 | 26.77 |
| 50 day EMA | 26.75 | 26.75 | 26.75 |
SMA (simple moving average) of Andrew Yule 526173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.95 | 26.8 | 26.62 |
| 12 day SMA | 26.47 | 26.51 | 26.57 |
| 20 day SMA | 27.06 | 27.12 | 27.25 |
| 35 day SMA | 26.98 | 27 | 27.03 |
| 50 day SMA | 26.9 | 26.87 | 26.84 |
| 100 day SMA | 26.28 | 26.29 | 26.28 |
| 150 day SMA | 24.31 | 24.28 | 24.25 |
| 200 day SMA | 23.84 | 23.82 | 23.81 |
Fundamentals, profit and EPS of Andrew Yule 526173
EPS is -0.64 and PE is: -41.98
Last quarter profit: (February 2024 quarter) -12.48 crores (-277.27%)
Debt: 105.94 in crores
Market capitalization: 2451.11
Videos related to: AndrewYule 526173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


