AndrewYule 526173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andrew Yule 526173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526173
- 526173 Experts view
- Tomorrow's Movement 526173
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526173 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndrewYule
Strong intraday Stock price targets for AndrewYule are 22.23 and 23.07
| Intraday Target 1 | 22.06 |
| Intraday Target 2 | 22.39 |
| Intraday Target 3 | 22.896666666667 |
| Intraday Target 4 | 23.23 |
| Intraday Target 5 | 23.74 |
Daily price and volume Andrew Yule
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 22.73 (-1.73%) | 23.40 | 22.56 - 23.40 | 1.2368 times | Tue 06 January 2026 | 23.13 (-0.39%) | 23.62 | 23.06 - 23.62 | 0.6244 times | Mon 05 January 2026 | 23.22 (-0.98%) | 23.45 | 23.07 - 23.45 | 0.6868 times | Fri 02 January 2026 | 23.45 (1.25%) | 23.32 | 23.19 - 23.83 | 1.5621 times | Thu 01 January 2026 | 23.16 (0.52%) | 23.29 | 22.95 - 23.49 | 0.56 times | Wed 31 December 2025 | 23.04 (0.44%) | 23.00 | 22.80 - 23.39 | 0.9088 times | Tue 30 December 2025 | 22.94 (0.17%) | 23.00 | 22.64 - 23.15 | 0.7909 times | Mon 29 December 2025 | 22.90 (-2.55%) | 23.26 | 22.86 - 23.69 | 1.5408 times | Fri 26 December 2025 | 23.50 (0.77%) | 23.06 | 23.06 - 23.89 | 1.0785 times | Wed 24 December 2025 | 23.32 (-0.38%) | 23.57 | 23.22 - 23.57 | 1.011 times | Tue 23 December 2025 | 23.41 (1.56%) | 23.15 | 23.11 - 23.64 | 0.9853 times |
Weekly price and charts AndrewYule
Strong weekly Stock price targets for AndrewYule 526173 are 22.12 and 23.18
| Weekly Target 1 | 21.91 |
| Weekly Target 2 | 22.32 |
| Weekly Target 3 | 22.97 |
| Weekly Target 4 | 23.38 |
| Weekly Target 5 | 24.03 |
Weekly price and volumes for Andrew Yule
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 22.73 (-3.07%) | 23.45 | 22.56 - 23.62 | 0.6157 times | Fri 02 January 2026 | 23.45 (-0.21%) | 23.26 | 22.64 - 23.83 | 1.2958 times | Fri 26 December 2025 | 23.50 (2.31%) | 22.95 | 22.95 - 23.89 | 0.9433 times | Fri 19 December 2025 | 22.97 (-0.48%) | 23.59 | 22.00 - 23.59 | 0.8671 times | Fri 12 December 2025 | 23.08 (-2.74%) | 24.36 | 22.00 - 24.36 | 1.1381 times | Fri 05 December 2025 | 23.73 (-3.58%) | 24.61 | 23.11 - 25.00 | 1.2925 times | Fri 28 November 2025 | 24.61 (-0.36%) | 24.82 | 23.70 - 25.16 | 0.9231 times | Fri 21 November 2025 | 24.70 (-2.72%) | 25.88 | 24.50 - 25.98 | 0.9336 times | Fri 14 November 2025 | 25.39 (-1.17%) | 25.69 | 25.20 - 26.00 | 0.8212 times | Fri 07 November 2025 | 25.69 (-3.64%) | 26.17 | 25.00 - 26.91 | 1.1696 times | Fri 31 October 2025 | 26.66 (2.46%) | 25.82 | 25.45 - 27.90 | 2.4532 times |
Monthly price and charts AndrewYule
Strong monthly Stock price targets for AndrewYule 526173 are 22.01 and 23.28
| Monthly Target 1 | 21.77 |
| Monthly Target 2 | 22.25 |
| Monthly Target 3 | 23.04 |
| Monthly Target 4 | 23.52 |
| Monthly Target 5 | 24.31 |
Monthly price and volumes Andrew Yule
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 22.73 (-1.35%) | 23.29 | 22.56 - 23.83 | 0.1637 times | Wed 31 December 2025 | 23.04 (-6.38%) | 24.61 | 22.00 - 25.00 | 0.7287 times | Fri 28 November 2025 | 24.61 (-7.69%) | 26.17 | 23.70 - 26.91 | 0.558 times | Fri 31 October 2025 | 26.66 (2.22%) | 26.37 | 25.45 - 27.90 | 1.0926 times | Tue 30 September 2025 | 26.08 (-1.95%) | 26.25 | 25.84 - 28.80 | 1.3175 times | Fri 29 August 2025 | 26.60 (-9.55%) | 29.50 | 25.52 - 30.30 | 0.8749 times | Thu 31 July 2025 | 29.41 (-7.6%) | 31.32 | 27.67 - 32.00 | 0.7986 times | Mon 30 June 2025 | 31.83 (1.95%) | 30.70 | 29.56 - 36.50 | 2.0402 times | Fri 30 May 2025 | 31.22 (12.42%) | 27.77 | 25.05 - 34.20 | 1.5059 times | Wed 30 April 2025 | 27.77 (7.89%) | 25.75 | 23.50 - 30.29 | 0.9199 times | Fri 28 March 2025 | 25.74 (-13.94%) | 30.49 | 25.25 - 30.94 | 1.9087 times |
Yearly price and charts AndrewYule
Strong yearly Stock price targets for AndrewYule 526173 are 22.01 and 23.28
| Yearly Target 1 | 21.77 |
| Yearly Target 2 | 22.25 |
| Yearly Target 3 | 23.04 |
| Yearly Target 4 | 23.52 |
| Yearly Target 5 | 24.31 |
Yearly price and volumes Andrew Yule
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 22.73 (-1.35%) | 23.29 | 22.56 - 23.83 | 0.0076 times | Wed 31 December 2025 | 23.04 (-41.13%) | 39.38 | 22.00 - 43.00 | 0.6746 times | Tue 31 December 2024 | 39.14 (-3.14%) | 41.30 | 33.50 - 68.88 | 3.3369 times | Fri 29 December 2023 | 40.41 (45.1%) | 28.50 | 18.56 - 41.15 | 0.912 times | Fri 30 December 2022 | 27.85 (6.1%) | 27.90 | 18.70 - 33.75 | 0.4679 times | Fri 31 December 2021 | 26.25 (53.87%) | 17.05 | 16.00 - 33.90 | 2.5768 times | Thu 31 December 2020 | 17.06 (20.57%) | 14.40 | 6.04 - 18.50 | 0.5528 times | Tue 31 December 2019 | 14.15 (-34.49%) | 21.80 | 10.41 - 22.60 | 0.2858 times | Mon 31 December 2018 | 21.60 (0%) | 19.90 | 17.90 - 25.65 | 0.1857 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AndrewYule
Tomorrow's movement Prediction of Andrew Yule 526173 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Andrew Yule 526173 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Andrew Yule 526173 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Andrew Yule 526173 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.05
Munafa value: 15 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AndrewYule (526173) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AndrewYule stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AndrewYule in short term but the buy signal is initial and weak.
AndrewYule Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AndrewYule in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AndrewYule is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.14 and AndrewYule 526173 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AndrewYule 526173 stock. Volume based technical analysis of AndrewYule 526173 stock is negative.
AndrewYule Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andrew Yule 526173
DMA (daily moving average) of Andrew Yule 526173
| DMA period | DMA value |
| 5 day DMA | 23.14 |
| 12 day DMA | 23.15 |
| 20 day DMA | 23.11 |
| 35 day DMA | 23.53 |
| 50 day DMA | 24.22 |
| 100 day DMA | 25.49 |
| 150 day DMA | 27.22 |
| 200 day DMA | 27.44 |
EMA (exponential moving average) of Andrew Yule 526173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.04 | 23.19 | 23.22 |
| 12 day EMA | 23.13 | 23.2 | 23.21 |
| 20 day EMA | 23.28 | 23.34 | 23.36 |
| 35 day EMA | 23.74 | 23.8 | 23.84 |
| 50 day EMA | 24.25 | 24.31 | 24.36 |
SMA (simple moving average) of Andrew Yule 526173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.14 | 23.2 | 23.16 |
| 12 day SMA | 23.15 | 23.17 | 23.13 |
| 20 day SMA | 23.11 | 23.16 | 23.14 |
| 35 day SMA | 23.53 | 23.61 | 23.68 |
| 50 day SMA | 24.22 | 24.28 | 24.34 |
| 100 day SMA | 25.49 | 25.53 | 25.57 |
| 150 day SMA | 27.22 | 27.28 | 27.34 |
| 200 day SMA | 27.44 | 27.47 | 27.5 |
Fundamentals, profit and EPS of Andrew Yule 526173
EPS is -0.64 and PE is: -35.52
Last quarter profit: (February 2024 quarter) -12.48 crores (-277.27%)
Debt: 105.94 in crores
Market capitalization: 2451.11
Videos related to: AndrewYule 526173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


