ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AndrewYule 526173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Andrew Yule 526173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AndrewYule

Strong intraday Stock price targets for AndrewYule are 26.64 and 29.55

Intraday Target 126.13
Intraday Target 227.14
Intraday Target 329.036666666667
Intraday Target 430.05
Intraday Target 531.95

Daily price and volume Andrew Yule

Date Closing Open Range Volume
Thu 25 June 2026 28.16 (-7.12%) 30.32 28.02 - 30.93 1.138 times
Wed 24 June 2026 30.32 (5.98%) 28.25 28.25 - 31.50 1.6017 times
Tue 23 June 2026 28.61 (-7.71%) 30.85 28.10 - 30.85 1.0881 times
Mon 22 June 2026 31.00 (16.67%) 26.99 26.05 - 31.39 2.945 times
Fri 19 June 2026 26.57 (-1.37%) 26.94 26.41 - 26.94 0.2221 times
Thu 18 June 2026 26.94 (-3.09%) 28.29 26.65 - 28.59 0.4955 times
Wed 17 June 2026 27.80 (13.28%) 24.92 24.50 - 28.00 2.0969 times
Tue 16 June 2026 24.54 (2.89%) 23.78 23.78 - 24.70 0.1815 times
Mon 15 June 2026 23.85 (1.4%) 23.80 23.71 - 24.30 0.1247 times
Fri 12 June 2026 23.52 (1.25%) 23.69 23.15 - 23.69 0.1064 times
Thu 11 June 2026 23.23 (0.61%) 23.00 22.61 - 23.69 0.0634 times

Daily chart AndrewYule

Weekly price and charts AndrewYule

Strong weekly Stock price targets for AndrewYule 526173 are 27.11 and 32.56

Weekly Target 123.12
Weekly Target 225.64
Weekly Target 328.57
Weekly Target 431.09
Weekly Target 534.02

Weekly price and volumes for Andrew Yule

Date Closing Open Range Volume
Thu 25 June 2026 28.16 (5.98%) 26.99 26.05 - 31.50 2.2672 times
Fri 19 June 2026 26.57 (12.97%) 23.80 23.71 - 28.59 1.0446 times
Fri 12 June 2026 23.52 (-0.17%) 23.41 22.61 - 23.95 0.1296 times
Fri 05 June 2026 23.56 (-5.31%) 24.82 22.64 - 25.15 0.2724 times
Fri 29 May 2026 24.88 (-2.55%) 26.15 24.51 - 26.66 0.2901 times
Fri 22 May 2026 25.53 (1.55%) 24.90 23.99 - 25.99 0.2747 times
Fri 15 May 2026 25.14 (-6.96%) 26.80 24.99 - 27.60 0.4699 times
Fri 08 May 2026 27.02 (4.4%) 26.49 26.06 - 29.80 1.7075 times
Thu 30 April 2026 25.88 (2.5%) 26.90 25.01 - 28.50 1.4063 times
Fri 24 April 2026 25.25 (19.22%) 21.18 20.16 - 27.20 2.1377 times
Fri 17 April 2026 21.18 (10.08%) 18.96 18.53 - 21.60 0.4687 times

weekly chart AndrewYule

Monthly price and charts AndrewYule

Strong monthly Stock price targets for AndrewYule 526173 are 25.39 and 34.28

Monthly Target 118.53
Monthly Target 223.35
Monthly Target 327.423333333333
Monthly Target 432.24
Monthly Target 536.31

Monthly price and volumes Andrew Yule

Date Closing Open Range Volume
Thu 25 June 2026 28.16 (13.18%) 24.82 22.61 - 31.50 1.7622 times
Fri 29 May 2026 24.88 (-3.86%) 26.49 23.99 - 29.80 1.3011 times
Thu 30 April 2026 25.88 (65.37%) 16.55 16.02 - 28.50 2.14 times
Mon 30 March 2026 15.65 (-24.18%) 20.60 15.50 - 20.60 0.9629 times
Fri 27 February 2026 20.64 (-3.23%) 21.90 20.45 - 22.89 0.4123 times
Fri 30 January 2026 21.33 (-7.42%) 23.29 20.24 - 23.83 0.5686 times
Wed 31 December 2025 23.04 (-6.38%) 24.61 22.00 - 25.00 0.5623 times
Fri 28 November 2025 24.61 (-7.69%) 26.17 23.70 - 26.91 0.4306 times
Fri 31 October 2025 26.66 (2.22%) 26.37 25.45 - 27.90 0.8432 times
Tue 30 September 2025 26.08 (-1.95%) 26.25 25.84 - 28.80 1.0167 times
Fri 29 August 2025 26.60 (-9.55%) 29.50 25.52 - 30.30 0.6752 times

monthly chart AndrewYule

Yearly price and charts AndrewYule

Strong yearly Stock price targets for AndrewYule 526173 are 21.83 and 37.83

Yearly Target 19.05
Yearly Target 218.61
Yearly Target 325.053333333333
Yearly Target 434.61
Yearly Target 541.05

Yearly price and volumes Andrew Yule

Date Closing Open Range Volume
Thu 25 June 2026 28.16 (22.22%) 23.29 15.50 - 31.50 0.4098 times
Wed 31 December 2025 23.04 (-41.13%) 39.38 22.00 - 43.00 0.6444 times
Tue 31 December 2024 39.14 (-3.14%) 41.30 33.50 - 68.88 3.1877 times
Fri 29 December 2023 40.41 (45.1%) 28.50 18.56 - 41.15 0.8712 times
Fri 30 December 2022 27.85 (6.1%) 27.90 18.70 - 33.75 0.447 times
Fri 31 December 2021 26.25 (53.87%) 17.05 16.00 - 33.90 2.4616 times
Thu 31 December 2020 17.06 (20.57%) 14.40 6.04 - 18.50 0.5281 times
Tue 31 December 2019 14.15 (-34.49%) 21.80 10.41 - 22.60 0.273 times
Mon 31 December 2018 21.60 (0%) 19.90 17.90 - 25.65 0.1774 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of AndrewYule

Tomorrow's movement Prediction of Andrew Yule 526173 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Andrew Yule 526173 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 3 points

Upper Bollinger band is at 31 and lower is at 21, while middle bands are at 23 and 28

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AndrewYule (526173) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AndrewYule stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AndrewYule in short term and the buy signal is strong.

AndrewYule Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AndrewYule in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AndrewYule is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.05 and AndrewYule 526173 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AndrewYule 526173 stock. Volume based technical analysis of AndrewYule 526173 stock is negative.

AndrewYule Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Andrew Yule 526173

DMA (daily moving average) of Andrew Yule 526173

DMA period DMA value
5 day DMA 28.93
12 day DMA 26.47
20 day DMA 25.42
35 day DMA 25.52
50 day DMA 25.12
100 day DMA 22.49
150 day DMA 22.7
200 day DMA 23.64

EMA (exponential moving average) of Andrew Yule 526173

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5728.7728
12 day EMA27.2227.0526.45
20 day EMA26.3526.1625.72
35 day EMA25.4225.2624.96
50 day EMA24.9624.8324.61

SMA (simple moving average) of Andrew Yule 526173

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9328.6928.18
12 day SMA26.4726.0825.49
20 day SMA25.4225.2625.06
35 day SMA25.5225.4725.38
50 day SMA25.1224.9324.71
100 day SMA22.4922.4222.32
150 day SMA22.722.6822.65
200 day SMA23.6423.6323.61

Fundamentals, profit and EPS of Andrew Yule 526173

EPS is -0.64 and PE is: -44

Last quarter profit: (February 2024 quarter) -12.48 crores (-277.27%)

Debt: 105.94 in crores

Market capitalization: 2451.11

Videos related to: AndrewYule 526173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AndrewYule 526173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top