AndrewYule 526173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andrew Yule 526173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526173
- 526173 Experts view
- Tomorrow's Movement 526173
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526173 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndrewYule
Strong intraday Stock price targets for AndrewYule are 25.23 and 26.6
| Intraday Target 1 | 24.94 |
| Intraday Target 2 | 25.52 |
| Intraday Target 3 | 26.31 |
| Intraday Target 4 | 26.89 |
| Intraday Target 5 | 27.68 |
Daily price and volume Andrew Yule
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 26.10 (-2.21%) | 26.52 | 25.73 - 27.10 | 1.3259 times | Thu 13 August 2026 | 26.69 (-1.73%) | 27.02 | 26.49 - 27.04 | 0.8977 times | Wed 12 August 2026 | 27.16 (-0.55%) | 27.39 | 26.16 - 27.49 | 0.922 times | Tue 11 August 2026 | 27.31 (-0.4%) | 27.50 | 27.10 - 27.79 | 0.3151 times | Mon 10 August 2026 | 27.42 (-0.98%) | 27.89 | 27.17 - 27.89 | 0.5009 times | Fri 07 August 2026 | 27.69 (0.11%) | 27.20 | 27.05 - 28.00 | 1.4043 times | Thu 06 August 2026 | 27.66 (-0.14%) | 27.20 | 27.20 - 28.00 | 1.0068 times | Wed 05 August 2026 | 27.70 (-0.68%) | 27.60 | 27.00 - 28.44 | 1.3193 times | Tue 04 August 2026 | 27.89 (1.12%) | 27.90 | 27.39 - 28.15 | 0.7358 times | Mon 03 August 2026 | 27.58 (-0.83%) | 28.30 | 27.10 - 28.30 | 1.5721 times | Fri 31 July 2026 | 27.81 (-0.11%) | 28.00 | 27.30 - 28.80 | 1.7135 times |
Weekly price and charts AndrewYule
Strong weekly Stock price targets for AndrewYule 526173 are 24.84 and 27
| Weekly Target 1 | 24.41 |
| Weekly Target 2 | 25.26 |
| Weekly Target 3 | 26.573333333333 |
| Weekly Target 4 | 27.42 |
| Weekly Target 5 | 28.73 |
Weekly price and volumes for Andrew Yule
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 26.10 (-5.74%) | 27.89 | 25.73 - 27.89 | 0.264 times | Fri 07 August 2026 | 27.69 (-0.43%) | 28.30 | 27.00 - 28.44 | 0.4024 times | Fri 31 July 2026 | 27.81 (9.1%) | 25.90 | 25.50 - 32.75 | 3.525 times | Fri 24 July 2026 | 25.49 (2.99%) | 25.01 | 23.50 - 26.00 | 0.3692 times | Fri 17 July 2026 | 24.75 (-1.43%) | 25.15 | 24.00 - 25.80 | 0.5205 times | Fri 10 July 2026 | 25.11 (-8.29%) | 26.99 | 23.70 - 26.99 | 0.5183 times | Fri 03 July 2026 | 27.38 (-2.77%) | 28.80 | 26.52 - 29.00 | 0.4728 times | Thu 25 June 2026 | 28.16 (5.98%) | 26.99 | 26.05 - 31.50 | 2.5877 times | Fri 19 June 2026 | 26.57 (12.97%) | 23.80 | 23.71 - 28.59 | 1.1923 times | Fri 12 June 2026 | 23.52 (-0.17%) | 23.41 | 22.61 - 23.95 | 0.1479 times | Fri 05 June 2026 | 23.56 (-5.31%) | 24.82 | 22.64 - 25.15 | 0.311 times |
Monthly price and charts AndrewYule
Strong monthly Stock price targets for AndrewYule 526173 are 24.56 and 27.27
| Monthly Target 1 | 24.05 |
| Monthly Target 2 | 25.07 |
| Monthly Target 3 | 26.756666666667 |
| Monthly Target 4 | 27.78 |
| Monthly Target 5 | 29.47 |
Monthly price and volumes Andrew Yule
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 26.10 (-6.15%) | 28.30 | 25.73 - 28.44 | 0.2598 times | Fri 31 July 2026 | 27.81 (-0.18%) | 27.90 | 23.50 - 32.75 | 2.0243 times | Tue 30 June 2026 | 27.86 (11.98%) | 24.82 | 22.61 - 31.50 | 1.7353 times | Fri 29 May 2026 | 24.88 (-3.86%) | 26.49 | 23.99 - 29.80 | 1.2201 times | Thu 30 April 2026 | 25.88 (65.37%) | 16.55 | 16.02 - 28.50 | 2.0067 times | Mon 30 March 2026 | 15.65 (-24.18%) | 20.60 | 15.50 - 20.60 | 0.903 times | Fri 27 February 2026 | 20.64 (-3.23%) | 21.90 | 20.45 - 22.89 | 0.3866 times | Fri 30 January 2026 | 21.33 (-7.42%) | 23.29 | 20.24 - 23.83 | 0.5332 times | Wed 31 December 2025 | 23.04 (-6.38%) | 24.61 | 22.00 - 25.00 | 0.5273 times | Fri 28 November 2025 | 24.61 (-7.69%) | 26.17 | 23.70 - 26.91 | 0.4038 times | Fri 31 October 2025 | 26.66 (2.22%) | 26.37 | 25.45 - 27.90 | 0.7906 times |
Yearly price and charts AndrewYule
Strong yearly Stock price targets for AndrewYule 526173 are 20.8 and 38.05
| Yearly Target 1 | 7.53 |
| Yearly Target 2 | 16.82 |
| Yearly Target 3 | 24.783333333333 |
| Yearly Target 4 | 34.07 |
| Yearly Target 5 | 42.03 |
Yearly price and volumes Andrew Yule
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 26.10 (13.28%) | 23.29 | 15.50 - 32.75 | 0.5457 times | Wed 31 December 2025 | 23.04 (-41.13%) | 39.38 | 22.00 - 43.00 | 0.6342 times | Tue 31 December 2024 | 39.14 (-3.14%) | 41.30 | 33.50 - 68.88 | 3.1372 times | Fri 29 December 2023 | 40.41 (45.1%) | 28.50 | 18.56 - 41.15 | 0.8574 times | Fri 30 December 2022 | 27.85 (6.1%) | 27.90 | 18.70 - 33.75 | 0.4399 times | Fri 31 December 2021 | 26.25 (53.87%) | 17.05 | 16.00 - 33.90 | 2.4226 times | Thu 31 December 2020 | 17.06 (20.57%) | 14.40 | 6.04 - 18.50 | 0.5197 times | Tue 31 December 2019 | 14.15 (-34.49%) | 21.80 | 10.41 - 22.60 | 0.2687 times | Mon 31 December 2018 | 21.60 (0%) | 19.90 | 17.90 - 25.65 | 0.1746 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AndrewYule
Tomorrow's movement Prediction of Andrew Yule 526173 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Andrew Yule 526173 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Andrew Yule 526173 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.63
Munafa value: 40 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 24, while middle bands are at 26 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AndrewYule (526173) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AndrewYule stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AndrewYule in short term but the sell signal is initial and weak.
AndrewYule Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AndrewYule in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AndrewYule is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.31 and AndrewYule 526173 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AndrewYule 526173 stock. Volume based technical analysis of AndrewYule 526173 stock is negative.
AndrewYule Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andrew Yule 526173
DMA (daily moving average) of Andrew Yule 526173
| DMA period | DMA value |
| 5 day DMA | 26.94 |
| 12 day DMA | 27.4 |
| 20 day DMA | 26.92 |
| 35 day DMA | 26.49 |
| 50 day DMA | 26.21 |
| 100 day DMA | 24.42 |
| 150 day DMA | 23.32 |
| 200 day DMA | 23.59 |
EMA (exponential moving average) of Andrew Yule 526173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.81 | 27.16 | 27.39 |
| 12 day EMA | 27.06 | 27.23 | 27.33 |
| 20 day EMA | 26.91 | 26.99 | 27.02 |
| 35 day EMA | 26.58 | 26.61 | 26.61 |
| 50 day EMA | 26.13 | 26.13 | 26.11 |
SMA (simple moving average) of Andrew Yule 526173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.94 | 27.25 | 27.45 |
| 12 day SMA | 27.4 | 27.61 | 27.84 |
| 20 day SMA | 26.92 | 26.85 | 26.77 |
| 35 day SMA | 26.49 | 26.61 | 26.67 |
| 50 day SMA | 26.21 | 26.15 | 26.11 |
| 100 day SMA | 24.42 | 24.35 | 24.27 |
| 150 day SMA | 23.32 | 23.31 | 23.28 |
| 200 day SMA | 23.59 | 23.59 | 23.59 |
Fundamentals, profit and EPS of Andrew Yule 526173
EPS is -0.64 and PE is: -40.78
Last quarter profit: (February 2024 quarter) -12.48 crores (-277.27%)
Debt: 105.94 in crores
Market capitalization: 2451.11
Videos related to: AndrewYule 526173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


