AndrewYule 526173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andrew Yule 526173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526173
- 526173 Experts view
- Tomorrow's Movement 526173
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526173 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndrewYule
Strong intraday Stock price targets for AndrewYule are 20.76 and 22.03
| Intraday Target 1 | 20.5 |
| Intraday Target 2 | 21.01 |
| Intraday Target 3 | 21.77 |
| Intraday Target 4 | 22.28 |
| Intraday Target 5 | 23.04 |
Daily price and volume Andrew Yule
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.52 (-2.8%) | 22.53 | 21.26 - 22.53 | 0.8465 times | Thu 12 February 2026 | 22.14 (-1.34%) | 22.28 | 21.85 - 22.44 | 1.4578 times | Wed 11 February 2026 | 22.44 (-0.44%) | 22.50 | 21.83 - 22.80 | 0.7042 times | Tue 10 February 2026 | 22.54 (1.49%) | 22.68 | 22.25 - 22.80 | 0.9277 times | Mon 09 February 2026 | 22.21 (3.11%) | 21.70 | 21.70 - 22.89 | 1.195 times | Fri 06 February 2026 | 21.54 (-0.51%) | 22.29 | 21.43 - 22.29 | 0.4287 times | Thu 05 February 2026 | 21.65 (-1.23%) | 21.71 | 21.38 - 22.49 | 0.8794 times | Wed 04 February 2026 | 21.92 (0.78%) | 21.75 | 21.20 - 22.14 | 0.9104 times | Tue 03 February 2026 | 21.75 (1.12%) | 22.60 | 21.54 - 22.60 | 0.9554 times | Mon 02 February 2026 | 21.51 (0.75%) | 21.25 | 20.56 - 21.89 | 1.6949 times | Sun 01 February 2026 | 21.35 (0.09%) | 21.90 | 21.25 - 21.90 | 0.9611 times |
Weekly price and charts AndrewYule
Strong weekly Stock price targets for AndrewYule 526173 are 20.58 and 22.21
| Weekly Target 1 | 20.26 |
| Weekly Target 2 | 20.89 |
| Weekly Target 3 | 21.89 |
| Weekly Target 4 | 22.52 |
| Weekly Target 5 | 23.52 |
Weekly price and volumes for Andrew Yule
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.52 (-0.09%) | 21.70 | 21.26 - 22.89 | 0.8228 times | Fri 06 February 2026 | 21.54 (0.98%) | 21.90 | 20.56 - 22.60 | 0.9348 times | Fri 30 January 2026 | 21.33 (3.24%) | 20.50 | 20.24 - 21.50 | 0.9022 times | Fri 23 January 2026 | 20.66 (-7.23%) | 22.26 | 20.25 - 22.49 | 1.351 times | Fri 16 January 2026 | 22.27 (1.14%) | 21.76 | 21.70 - 23.00 | 0.8963 times | Fri 09 January 2026 | 22.02 (-6.1%) | 23.45 | 21.85 - 23.62 | 1.1231 times | Fri 02 January 2026 | 23.45 (-0.21%) | 23.26 | 22.64 - 23.83 | 1.212 times | Fri 26 December 2025 | 23.50 (2.31%) | 22.95 | 22.95 - 23.89 | 0.8823 times | Fri 19 December 2025 | 22.97 (-0.48%) | 23.59 | 22.00 - 23.59 | 0.811 times | Fri 12 December 2025 | 23.08 (-2.74%) | 24.36 | 22.00 - 24.36 | 1.0645 times | Fri 05 December 2025 | 23.73 (-3.58%) | 24.61 | 23.11 - 25.00 | 1.2089 times |
Monthly price and charts AndrewYule
Strong monthly Stock price targets for AndrewYule 526173 are 19.88 and 22.21
| Monthly Target 1 | 19.33 |
| Monthly Target 2 | 20.42 |
| Monthly Target 3 | 21.656666666667 |
| Monthly Target 4 | 22.75 |
| Monthly Target 5 | 23.99 |
Monthly price and volumes Andrew Yule
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.52 (0.89%) | 21.90 | 20.56 - 22.89 | 0.2746 times | Fri 30 January 2026 | 21.33 (-7.42%) | 23.29 | 20.24 - 23.83 | 0.7424 times | Wed 31 December 2025 | 23.04 (-6.38%) | 24.61 | 22.00 - 25.00 | 0.7341 times | Fri 28 November 2025 | 24.61 (-7.69%) | 26.17 | 23.70 - 26.91 | 0.5622 times | Fri 31 October 2025 | 26.66 (2.22%) | 26.37 | 25.45 - 27.90 | 1.1008 times | Tue 30 September 2025 | 26.08 (-1.95%) | 26.25 | 25.84 - 28.80 | 1.3274 times | Fri 29 August 2025 | 26.60 (-9.55%) | 29.50 | 25.52 - 30.30 | 0.8815 times | Thu 31 July 2025 | 29.41 (-7.6%) | 31.32 | 27.67 - 32.00 | 0.8046 times | Mon 30 June 2025 | 31.83 (1.95%) | 30.70 | 29.56 - 36.50 | 2.0555 times | Fri 30 May 2025 | 31.22 (12.42%) | 27.77 | 25.05 - 34.20 | 1.5171 times | Wed 30 April 2025 | 27.77 (7.89%) | 25.75 | 23.50 - 30.29 | 0.9267 times |
Yearly price and charts AndrewYule
Strong yearly Stock price targets for AndrewYule 526173 are 19.09 and 22.68
| Yearly Target 1 | 18.27 |
| Yearly Target 2 | 19.9 |
| Yearly Target 3 | 21.863333333333 |
| Yearly Target 4 | 23.49 |
| Yearly Target 5 | 25.45 |
Yearly price and volumes Andrew Yule
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.52 (-6.6%) | 23.29 | 20.24 - 23.83 | 0.0465 times | Wed 31 December 2025 | 23.04 (-41.13%) | 39.38 | 22.00 - 43.00 | 0.6716 times | Tue 31 December 2024 | 39.14 (-3.14%) | 41.30 | 33.50 - 68.88 | 3.3225 times | Fri 29 December 2023 | 40.41 (45.1%) | 28.50 | 18.56 - 41.15 | 0.908 times | Fri 30 December 2022 | 27.85 (6.1%) | 27.90 | 18.70 - 33.75 | 0.4659 times | Fri 31 December 2021 | 26.25 (53.87%) | 17.05 | 16.00 - 33.90 | 2.5656 times | Thu 31 December 2020 | 17.06 (20.57%) | 14.40 | 6.04 - 18.50 | 0.5504 times | Tue 31 December 2019 | 14.15 (-34.49%) | 21.80 | 10.41 - 22.60 | 0.2845 times | Mon 31 December 2018 | 21.60 (0%) | 19.90 | 17.90 - 25.65 | 0.1849 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AndrewYule
Tomorrow's movement Prediction of Andrew Yule 526173 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Andrew Yule 526173 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Andrew Yule 526173 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AndrewYule (526173) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AndrewYule stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AndrewYule in short term but the buy signal is initial and weak.
AndrewYule Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AndrewYule in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AndrewYule is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.92 and AndrewYule 526173 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AndrewYule 526173 stock. Volume based technical analysis of AndrewYule 526173 stock is negative.
AndrewYule Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andrew Yule 526173
DMA (daily moving average) of Andrew Yule 526173
| DMA period | DMA value |
| 5 day DMA | 22.17 |
| 12 day DMA | 21.83 |
| 20 day DMA | 21.6 |
| 35 day DMA | 22.08 |
| 50 day DMA | 22.42 |
| 100 day DMA | 24.1 |
| 150 day DMA | 25.49 |
| 200 day DMA | 26.73 |
EMA (exponential moving average) of Andrew Yule 526173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.95 | 22.17 | 22.18 |
| 12 day EMA | 21.88 | 21.95 | 21.91 |
| 20 day EMA | 21.89 | 21.93 | 21.91 |
| 35 day EMA | 22.14 | 22.18 | 22.18 |
| 50 day EMA | 22.51 | 22.55 | 22.57 |
SMA (simple moving average) of Andrew Yule 526173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.17 | 22.17 | 22.08 |
| 12 day SMA | 21.83 | 21.8 | 21.73 |
| 20 day SMA | 21.6 | 21.64 | 21.64 |
| 35 day SMA | 22.08 | 22.13 | 22.16 |
| 50 day SMA | 22.42 | 22.45 | 22.48 |
| 100 day SMA | 24.1 | 24.16 | 24.22 |
| 150 day SMA | 25.49 | 25.55 | 25.61 |
| 200 day SMA | 26.73 | 26.76 | 26.8 |
Fundamentals, profit and EPS of Andrew Yule 526173
EPS is -0.64 and PE is: -33.63
Last quarter profit: (February 2024 quarter) -12.48 crores (-277.27%)
Debt: 105.94 in crores
Market capitalization: 2451.11
Videos related to: AndrewYule 526173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


