ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AndrewYule 526173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Andrew Yule 526173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AndrewYule

Strong intraday Stock price targets for AndrewYule are 15.58 and 16.8

Intraday Target 114.74
Intraday Target 215.19
Intraday Target 315.956666666667
Intraday Target 416.41
Intraday Target 517.18

Daily price and volume Andrew Yule

Date Closing Open Range Volume
Mon 30 March 2026 15.65 (-6.06%) 15.50 15.50 - 16.72 1.3803 times
Fri 27 March 2026 16.66 (-7.7%) 17.70 16.32 - 18.15 2.6019 times
Wed 25 March 2026 18.05 (0.56%) 18.00 18.00 - 18.90 1.0213 times
Tue 24 March 2026 17.95 (0.45%) 18.70 17.50 - 18.70 0.9119 times
Mon 23 March 2026 17.87 (-4.85%) 18.87 17.50 - 18.87 0.8634 times
Fri 20 March 2026 18.78 (0.27%) 19.40 18.52 - 19.50 0.5033 times
Thu 19 March 2026 18.73 (-1%) 18.51 18.44 - 18.92 0.6046 times
Wed 18 March 2026 18.92 (0.69%) 18.79 18.69 - 19.28 0.7149 times
Tue 17 March 2026 18.79 (0.8%) 18.66 18.53 - 19.25 0.7548 times
Mon 16 March 2026 18.64 (-2.2%) 18.90 18.60 - 19.26 0.6436 times
Fri 13 March 2026 19.06 (-0.42%) 19.01 19.01 - 19.26 0.3824 times

Daily chart AndrewYule

Weekly price and charts AndrewYule

Strong weekly Stock price targets for AndrewYule 526173 are 15.58 and 16.8

Weekly Target 114.74
Weekly Target 215.19
Weekly Target 315.956666666667
Weekly Target 416.41
Weekly Target 517.18

Weekly price and volumes for Andrew Yule

Date Closing Open Range Volume
Mon 30 March 2026 15.65 (-6.06%) 15.50 15.50 - 16.72 0.591 times
Fri 27 March 2026 16.66 (-11.29%) 18.87 16.32 - 18.90 2.3117 times
Fri 20 March 2026 18.78 (-1.47%) 18.90 18.44 - 19.50 1.3793 times
Fri 13 March 2026 19.06 (-3.88%) 19.69 18.71 - 19.82 1.2106 times
Fri 06 March 2026 19.83 (-3.92%) 20.60 19.31 - 20.60 0.9995 times
Fri 27 February 2026 20.64 (-2.23%) 21.15 20.45 - 21.54 0.7858 times
Fri 20 February 2026 21.11 (-1.91%) 21.60 20.50 - 21.85 0.5763 times
Fri 13 February 2026 21.52 (-0.09%) 21.70 21.26 - 22.89 0.6637 times
Fri 06 February 2026 21.54 (0.98%) 21.90 20.56 - 22.60 0.7541 times
Fri 30 January 2026 21.33 (3.24%) 20.50 20.24 - 21.50 0.7278 times
Fri 23 January 2026 20.66 (-7.23%) 22.26 20.25 - 22.49 1.0899 times

weekly chart AndrewYule

Monthly price and charts AndrewYule

Strong monthly Stock price targets for AndrewYule 526173 are 13.03 and 18.13

Monthly Target 112.15
Monthly Target 213.9
Monthly Target 317.25
Monthly Target 419
Monthly Target 522.35

Monthly price and volumes Andrew Yule

Date Closing Open Range Volume
Mon 30 March 2026 15.65 (-24.18%) 20.60 15.50 - 20.60 1.2567 times
Fri 27 February 2026 20.64 (-3.23%) 21.90 20.45 - 22.89 0.5381 times
Fri 30 January 2026 21.33 (-7.42%) 23.29 20.24 - 23.83 0.7421 times
Wed 31 December 2025 23.04 (-6.38%) 24.61 22.00 - 25.00 0.7338 times
Fri 28 November 2025 24.61 (-7.69%) 26.17 23.70 - 26.91 0.562 times
Fri 31 October 2025 26.66 (2.22%) 26.37 25.45 - 27.90 1.1004 times
Tue 30 September 2025 26.08 (-1.95%) 26.25 25.84 - 28.80 1.3269 times
Fri 29 August 2025 26.60 (-9.55%) 29.50 25.52 - 30.30 0.8811 times
Thu 31 July 2025 29.41 (-7.6%) 31.32 27.67 - 32.00 0.8043 times
Mon 30 June 2025 31.83 (1.95%) 30.70 29.56 - 36.50 2.0547 times
Fri 30 May 2025 31.22 (12.42%) 27.77 25.05 - 34.20 1.5165 times

monthly chart AndrewYule

Yearly price and charts AndrewYule

Strong yearly Stock price targets for AndrewYule 526173 are 11.41 and 19.74

Yearly Target 110
Yearly Target 212.82
Yearly Target 318.326666666667
Yearly Target 421.15
Yearly Target 526.66

Yearly price and volumes Andrew Yule

Date Closing Open Range Volume
Mon 30 March 2026 15.65 (-32.07%) 23.29 15.50 - 23.83 0.1153 times
Wed 31 December 2025 23.04 (-41.13%) 39.38 22.00 - 43.00 0.6665 times
Tue 31 December 2024 39.14 (-3.14%) 41.30 33.50 - 68.88 3.297 times
Fri 29 December 2023 40.41 (45.1%) 28.50 18.56 - 41.15 0.901 times
Fri 30 December 2022 27.85 (6.1%) 27.90 18.70 - 33.75 0.4623 times
Fri 31 December 2021 26.25 (53.87%) 17.05 16.00 - 33.90 2.546 times
Thu 31 December 2020 17.06 (20.57%) 14.40 6.04 - 18.50 0.5462 times
Tue 31 December 2019 14.15 (-34.49%) 21.80 10.41 - 22.60 0.2823 times
Mon 31 December 2018 21.60 (0%) 19.90 17.90 - 25.65 0.1835 times
Tue 31 March 2026 (0%) - 0 times

Indicator Analysis of AndrewYule

Tomorrow's movement Prediction of Andrew Yule 526173 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Andrew Yule 526173 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AndrewYule (526173) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AndrewYule stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AndrewYule in short term and the sell signal is strong.

AndrewYule Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AndrewYule in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AndrewYule is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.57 and AndrewYule 526173 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AndrewYule 526173 stock. Volume based technical analysis of AndrewYule 526173 stock is negative.

AndrewYule Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Andrew Yule 526173

DMA (daily moving average) of Andrew Yule 526173

DMA period DMA value
5 day DMA 17.24
12 day DMA 18.19
20 day DMA 18.79
35 day DMA 19.93
50 day DMA 20.39
100 day DMA 22.08
150 day DMA 23.64
200 day DMA 25.29

EMA (exponential moving average) of Andrew Yule 526173

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0217.7118.24
12 day EMA17.9718.3918.7
20 day EMA18.6318.9419.18
35 day EMA19.4319.6519.83
50 day EMA20.220.3920.54

SMA (simple moving average) of Andrew Yule 526173

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2417.8618.28
12 day SMA18.1918.4818.7
20 day SMA18.7919.0419.25
35 day SMA19.9320.120.25
50 day SMA20.3920.5220.62
100 day SMA22.0822.1922.29
150 day SMA23.6423.7223.79
200 day SMA25.2925.3725.44

Fundamentals, profit and EPS of Andrew Yule 526173

EPS is -0.64 and PE is: -24.45

Last quarter profit: (February 2024 quarter) -12.48 crores (-277.27%)

Debt: 105.94 in crores

Market capitalization: 2451.11

Videos related to: AndrewYule 526173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AndrewYule 526173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top