AndrewYule 526173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andrew Yule 526173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526173
- 526173 Experts view
- Tomorrow's Movement 526173
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526173 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndrewYule
Strong intraday Stock price targets for AndrewYule are 26.98 and 29.73
| Intraday Target 1 | 26.44 |
| Intraday Target 2 | 27.52 |
| Intraday Target 3 | 29.186666666667 |
| Intraday Target 4 | 30.27 |
| Intraday Target 5 | 31.94 |
Daily price and volume Andrew Yule
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 28.61 (-7.71%) | 30.85 | 28.10 - 30.85 | 1.4752 times | Mon 22 June 2026 | 31.00 (16.67%) | 26.99 | 26.05 - 31.39 | 3.9925 times | Fri 19 June 2026 | 26.57 (-1.37%) | 26.94 | 26.41 - 26.94 | 0.3011 times | Thu 18 June 2026 | 26.94 (-3.09%) | 28.29 | 26.65 - 28.59 | 0.6717 times | Wed 17 June 2026 | 27.80 (13.28%) | 24.92 | 24.50 - 28.00 | 2.8428 times | Tue 16 June 2026 | 24.54 (2.89%) | 23.78 | 23.78 - 24.70 | 0.2461 times | Mon 15 June 2026 | 23.85 (1.4%) | 23.80 | 23.71 - 24.30 | 0.1691 times | Fri 12 June 2026 | 23.52 (1.25%) | 23.69 | 23.15 - 23.69 | 0.1443 times | Thu 11 June 2026 | 23.23 (0.61%) | 23.00 | 22.61 - 23.69 | 0.086 times | Wed 10 June 2026 | 23.09 (-1.66%) | 23.75 | 23.03 - 23.95 | 0.0712 times | Tue 09 June 2026 | 23.48 (0.95%) | 22.89 | 22.89 - 23.67 | 0.0661 times |
Weekly price and charts AndrewYule
Strong weekly Stock price targets for AndrewYule 526173 are 27.33 and 32.67
| Weekly Target 1 | 23.34 |
| Weekly Target 2 | 25.98 |
| Weekly Target 3 | 28.683333333333 |
| Weekly Target 4 | 31.32 |
| Weekly Target 5 | 34.02 |
Weekly price and volumes for Andrew Yule
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 28.61 (7.68%) | 26.99 | 26.05 - 31.39 | 1.4864 times | Fri 19 June 2026 | 26.57 (12.97%) | 23.80 | 23.71 - 28.59 | 1.1501 times | Fri 12 June 2026 | 23.52 (-0.17%) | 23.41 | 22.61 - 23.95 | 0.1426 times | Fri 05 June 2026 | 23.56 (-5.31%) | 24.82 | 22.64 - 25.15 | 0.2999 times | Fri 29 May 2026 | 24.88 (-2.55%) | 26.15 | 24.51 - 26.66 | 0.3193 times | Fri 22 May 2026 | 25.53 (1.55%) | 24.90 | 23.99 - 25.99 | 0.3024 times | Fri 15 May 2026 | 25.14 (-6.96%) | 26.80 | 24.99 - 27.60 | 0.5173 times | Fri 08 May 2026 | 27.02 (4.4%) | 26.49 | 26.06 - 29.80 | 1.8799 times | Thu 30 April 2026 | 25.88 (2.5%) | 26.90 | 25.01 - 28.50 | 1.5483 times | Fri 24 April 2026 | 25.25 (19.22%) | 21.18 | 20.16 - 27.20 | 2.3536 times | Fri 17 April 2026 | 21.18 (10.08%) | 18.96 | 18.53 - 21.60 | 0.516 times |
Monthly price and charts AndrewYule
Strong monthly Stock price targets for AndrewYule 526173 are 25.61 and 34.39
| Monthly Target 1 | 18.76 |
| Monthly Target 2 | 23.68 |
| Monthly Target 3 | 27.536666666667 |
| Monthly Target 4 | 32.46 |
| Monthly Target 5 | 36.32 |
Monthly price and volumes Andrew Yule
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 28.61 (14.99%) | 24.82 | 22.61 - 31.39 | 1.3874 times | Fri 29 May 2026 | 24.88 (-3.86%) | 26.49 | 23.99 - 29.80 | 1.3603 times | Thu 30 April 2026 | 25.88 (65.37%) | 16.55 | 16.02 - 28.50 | 2.2374 times | Mon 30 March 2026 | 15.65 (-24.18%) | 20.60 | 15.50 - 20.60 | 1.0068 times | Fri 27 February 2026 | 20.64 (-3.23%) | 21.90 | 20.45 - 22.89 | 0.4311 times | Fri 30 January 2026 | 21.33 (-7.42%) | 23.29 | 20.24 - 23.83 | 0.5945 times | Wed 31 December 2025 | 23.04 (-6.38%) | 24.61 | 22.00 - 25.00 | 0.5879 times | Fri 28 November 2025 | 24.61 (-7.69%) | 26.17 | 23.70 - 26.91 | 0.4502 times | Fri 31 October 2025 | 26.66 (2.22%) | 26.37 | 25.45 - 27.90 | 0.8815 times | Tue 30 September 2025 | 26.08 (-1.95%) | 26.25 | 25.84 - 28.80 | 1.063 times | Fri 29 August 2025 | 26.60 (-9.55%) | 29.50 | 25.52 - 30.30 | 0.7059 times |
Yearly price and charts AndrewYule
Strong yearly Stock price targets for AndrewYule 526173 are 22.06 and 37.95
| Yearly Target 1 | 9.28 |
| Yearly Target 2 | 18.94 |
| Yearly Target 3 | 25.166666666667 |
| Yearly Target 4 | 34.83 |
| Yearly Target 5 | 41.06 |
Yearly price and volumes Andrew Yule
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 28.61 (24.18%) | 23.29 | 15.50 - 31.39 | 0.3859 times | Wed 31 December 2025 | 23.04 (-41.13%) | 39.38 | 22.00 - 43.00 | 0.6462 times | Tue 31 December 2024 | 39.14 (-3.14%) | 41.30 | 33.50 - 68.88 | 3.1965 times | Fri 29 December 2023 | 40.41 (45.1%) | 28.50 | 18.56 - 41.15 | 0.8736 times | Fri 30 December 2022 | 27.85 (6.1%) | 27.90 | 18.70 - 33.75 | 0.4482 times | Fri 31 December 2021 | 26.25 (53.87%) | 17.05 | 16.00 - 33.90 | 2.4684 times | Thu 31 December 2020 | 17.06 (20.57%) | 14.40 | 6.04 - 18.50 | 0.5295 times | Tue 31 December 2019 | 14.15 (-34.49%) | 21.80 | 10.41 - 22.60 | 0.2737 times | Mon 31 December 2018 | 21.60 (0%) | 19.90 | 17.90 - 25.65 | 0.1779 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AndrewYule
Tomorrow's movement Prediction of Andrew Yule 526173 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Andrew Yule 526173 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Andrew Yule 526173 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 3 points
Upper Bollinger band is at 30 and lower is at 21, while middle bands are at 23 and 28
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AndrewYule (526173) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AndrewYule stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AndrewYule in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AndrewYule Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AndrewYule in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AndrewYule is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.82 and AndrewYule 526173 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AndrewYule 526173 stock. Volume based technical analysis of AndrewYule 526173 stock is negative.
AndrewYule Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andrew Yule 526173
DMA (daily moving average) of Andrew Yule 526173
| DMA period | DMA value |
| 5 day DMA | 28.18 |
| 12 day DMA | 25.49 |
| 20 day DMA | 25.06 |
| 35 day DMA | 25.38 |
| 50 day DMA | 24.71 |
| 100 day DMA | 22.32 |
| 150 day DMA | 22.65 |
| 200 day DMA | 23.61 |
EMA (exponential moving average) of Andrew Yule 526173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28 | 27.69 | 26.04 |
| 12 day EMA | 26.45 | 26.06 | 25.16 |
| 20 day EMA | 25.72 | 25.42 | 24.83 |
| 35 day EMA | 24.87 | 24.65 | 24.28 |
| 50 day EMA | 24.51 | 24.34 | 24.07 |
SMA (simple moving average) of Andrew Yule 526173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.18 | 27.37 | 25.94 |
| 12 day SMA | 25.49 | 25.07 | 24.45 |
| 20 day SMA | 25.06 | 24.95 | 24.67 |
| 35 day SMA | 25.38 | 25.37 | 25.22 |
| 50 day SMA | 24.71 | 24.51 | 24.26 |
| 100 day SMA | 22.32 | 22.24 | 22.15 |
| 150 day SMA | 22.65 | 22.63 | 22.59 |
| 200 day SMA | 23.61 | 23.6 | 23.58 |
Fundamentals, profit and EPS of Andrew Yule 526173
EPS is -0.64 and PE is: -44.7
Last quarter profit: (February 2024 quarter) -12.48 crores (-277.27%)
Debt: 105.94 in crores
Market capitalization: 2451.11
Videos related to: AndrewYule 526173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


