ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AndrewYule 526173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Andrew Yule 526173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AndrewYule

Strong intraday Stock price targets for AndrewYule are 24.41 and 26.24

Intraday Target 124.05
Intraday Target 224.77
Intraday Target 325.88
Intraday Target 426.6
Intraday Target 527.71

Daily price and volume Andrew Yule

Date Closing Open Range Volume
Tue 12 May 2026 25.49 (-6.15%) 26.99 25.16 - 26.99 0.4341 times
Mon 11 May 2026 27.16 (0.52%) 26.80 26.20 - 27.60 0.3212 times
Fri 08 May 2026 27.02 (0.67%) 27.38 26.77 - 27.39 0.431 times
Thu 07 May 2026 26.84 (0.68%) 27.00 26.65 - 28.25 1.3265 times
Wed 06 May 2026 26.66 (-1.77%) 27.49 26.06 - 27.65 0.5188 times
Tue 05 May 2026 27.14 (-3.31%) 28.17 26.50 - 28.17 0.6957 times
Mon 04 May 2026 28.07 (8.46%) 26.49 26.48 - 29.80 2.9448 times
Thu 30 April 2026 25.88 (-3.47%) 26.81 25.72 - 27.10 0.7941 times
Wed 29 April 2026 26.81 (1.78%) 26.87 26.45 - 28.28 0.9261 times
Tue 28 April 2026 26.34 (-2.88%) 27.39 25.01 - 28.35 1.6078 times
Mon 27 April 2026 27.12 (7.41%) 26.90 25.50 - 28.50 1.5451 times

 Daily chart AndrewYule

Weekly price and charts AndrewYule

Strong weekly Stock price targets for AndrewYule 526173 are 24.11 and 26.55

Weekly Target 123.64
Weekly Target 224.57
Weekly Target 326.083333333333
Weekly Target 427.01
Weekly Target 528.52

Weekly price and volumes for Andrew Yule

Date Closing Open Range Volume
Tue 12 May 2026 25.49 (-5.66%) 26.80 25.16 - 27.60 0.2674 times
Fri 08 May 2026 27.02 (4.4%) 26.49 26.06 - 29.80 2.0945 times
Thu 30 April 2026 25.88 (2.5%) 26.90 25.01 - 28.50 1.725 times
Fri 24 April 2026 25.25 (19.22%) 21.18 20.16 - 27.20 2.6222 times
Fri 17 April 2026 21.18 (10.08%) 18.96 18.53 - 21.60 0.5749 times
Fri 10 April 2026 19.24 (10.96%) 17.65 17.10 - 19.44 0.401 times
Thu 02 April 2026 17.34 (4.08%) 15.50 15.50 - 17.49 0.4356 times
Fri 27 March 2026 16.66 (-11.29%) 18.87 16.32 - 18.90 0.8864 times
Fri 20 March 2026 18.78 (-1.47%) 18.90 18.44 - 19.50 0.5289 times
Fri 13 March 2026 19.06 (-3.88%) 19.69 18.71 - 19.82 0.4642 times
Fri 06 March 2026 19.83 (-3.92%) 20.60 19.31 - 20.60 0.3832 times

 weekly chart AndrewYule

Monthly price and charts AndrewYule

Strong monthly Stock price targets for AndrewYule 526173 are 23.01 and 27.65

Monthly Target 122.18
Monthly Target 223.83
Monthly Target 326.816666666667
Monthly Target 428.47
Monthly Target 531.46

Monthly price and volumes Andrew Yule

Date Closing Open Range Volume
Tue 12 May 2026 25.49 (-1.51%) 26.49 25.16 - 29.80 1.0717 times
Thu 30 April 2026 25.88 (65.37%) 16.55 16.02 - 28.50 2.5101 times
Mon 30 March 2026 15.65 (-24.18%) 20.60 15.50 - 20.60 1.1295 times
Fri 27 February 2026 20.64 (-3.23%) 21.90 20.45 - 22.89 0.4837 times
Fri 30 January 2026 21.33 (-7.42%) 23.29 20.24 - 23.83 0.667 times
Wed 31 December 2025 23.04 (-6.38%) 24.61 22.00 - 25.00 0.6595 times
Fri 28 November 2025 24.61 (-7.69%) 26.17 23.70 - 26.91 0.5051 times
Fri 31 October 2025 26.66 (2.22%) 26.37 25.45 - 27.90 0.989 times
Tue 30 September 2025 26.08 (-1.95%) 26.25 25.84 - 28.80 1.1926 times
Fri 29 August 2025 26.60 (-9.55%) 29.50 25.52 - 30.30 0.7919 times
Thu 31 July 2025 29.41 (-7.6%) 31.32 27.67 - 32.00 0.7229 times

 monthly chart AndrewYule

Yearly price and charts AndrewYule

Strong yearly Stock price targets for AndrewYule 526173 are 20.5 and 34.8

Yearly Target 19.3
Yearly Target 217.39
Yearly Target 323.596666666667
Yearly Target 431.69
Yearly Target 537.9

Yearly price and volumes Andrew Yule

Date Closing Open Range Volume
Tue 12 May 2026 25.49 (10.63%) 23.29 15.50 - 29.80 0.2905 times
Wed 31 December 2025 23.04 (-41.13%) 39.38 22.00 - 43.00 0.6533 times
Tue 31 December 2024 39.14 (-3.14%) 41.30 33.50 - 68.88 3.2319 times
Fri 29 December 2023 40.41 (45.1%) 28.50 18.56 - 41.15 0.8833 times
Fri 30 December 2022 27.85 (6.1%) 27.90 18.70 - 33.75 0.4532 times
Fri 31 December 2021 26.25 (53.87%) 17.05 16.00 - 33.90 2.4957 times
Thu 31 December 2020 17.06 (20.57%) 14.40 6.04 - 18.50 0.5354 times
Tue 31 December 2019 14.15 (-34.49%) 21.80 10.41 - 22.60 0.2768 times
Mon 31 December 2018 21.60 (0%) 19.90 17.90 - 25.65 0.1799 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of AndrewYule

Tomorrow's movement Prediction of Andrew Yule 526173 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Andrew Yule 526173 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Andrew Yule 526173 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Andrew Yule 526173 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.54

Munafa value: 20 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 3 points

Upper Bollinger band is at 31 and lower is at 19, while middle bands are at 22 and 28

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AndrewYule (526173) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AndrewYule stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AndrewYule in short term but the sell signal is initial and weak.

AndrewYule Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AndrewYule in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AndrewYule is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.01 and AndrewYule 526173 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AndrewYule 526173 stock. Volume based technical analysis of AndrewYule 526173 stock is negative.

AndrewYule Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Andrew Yule 526173

DMA (daily moving average) of Andrew Yule 526173

DMA period DMA value
5 day DMA 26.63
12 day DMA 26.65
20 day DMA 24.41
35 day DMA 21.63
50 day DMA 21.05
100 day DMA 21.6
150 day DMA 22.85
200 day DMA 24.08

EMA (exponential moving average) of Andrew Yule 526173

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4626.9526.84
12 day EMA25.8525.9125.68
20 day EMA24.6724.5824.31
35 day EMA23.2723.1422.9
50 day EMA21.6121.4521.22

SMA (simple moving average) of Andrew Yule 526173

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6326.9627.15
12 day SMA26.6526.4326.15
20 day SMA24.4124.123.67
35 day SMA21.6321.4321.19
50 day SMA21.0520.9620.84
100 day SMA21.621.5821.54
150 day SMA22.8522.8522.85
200 day SMA24.0824.1124.13

Fundamentals, profit and EPS of Andrew Yule 526173

EPS is -0.64 and PE is: -39.83

Last quarter profit: (February 2024 quarter) -12.48 crores (-277.27%)

Debt: 105.94 in crores

Market capitalization: 2451.11

Videos related to: AndrewYule 526173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AndrewYule 526173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top