ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AndrewYule 526173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Andrew Yule 526173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AndrewYule

Strong intraday Stock price targets for AndrewYule are 22.23 and 23.07

Intraday Target 122.06
Intraday Target 222.39
Intraday Target 322.896666666667
Intraday Target 423.23
Intraday Target 523.74

Daily price and volume Andrew Yule

Date Closing Open Range Volume
Wed 07 January 2026 22.73 (-1.73%) 23.40 22.56 - 23.40 1.2368 times
Tue 06 January 2026 23.13 (-0.39%) 23.62 23.06 - 23.62 0.6244 times
Mon 05 January 2026 23.22 (-0.98%) 23.45 23.07 - 23.45 0.6868 times
Fri 02 January 2026 23.45 (1.25%) 23.32 23.19 - 23.83 1.5621 times
Thu 01 January 2026 23.16 (0.52%) 23.29 22.95 - 23.49 0.56 times
Wed 31 December 2025 23.04 (0.44%) 23.00 22.80 - 23.39 0.9088 times
Tue 30 December 2025 22.94 (0.17%) 23.00 22.64 - 23.15 0.7909 times
Mon 29 December 2025 22.90 (-2.55%) 23.26 22.86 - 23.69 1.5408 times
Fri 26 December 2025 23.50 (0.77%) 23.06 23.06 - 23.89 1.0785 times
Wed 24 December 2025 23.32 (-0.38%) 23.57 23.22 - 23.57 1.011 times
Tue 23 December 2025 23.41 (1.56%) 23.15 23.11 - 23.64 0.9853 times

 Daily chart AndrewYule

Weekly price and charts AndrewYule

Strong weekly Stock price targets for AndrewYule 526173 are 22.12 and 23.18

Weekly Target 121.91
Weekly Target 222.32
Weekly Target 322.97
Weekly Target 423.38
Weekly Target 524.03

Weekly price and volumes for Andrew Yule

Date Closing Open Range Volume
Wed 07 January 2026 22.73 (-3.07%) 23.45 22.56 - 23.62 0.6157 times
Fri 02 January 2026 23.45 (-0.21%) 23.26 22.64 - 23.83 1.2958 times
Fri 26 December 2025 23.50 (2.31%) 22.95 22.95 - 23.89 0.9433 times
Fri 19 December 2025 22.97 (-0.48%) 23.59 22.00 - 23.59 0.8671 times
Fri 12 December 2025 23.08 (-2.74%) 24.36 22.00 - 24.36 1.1381 times
Fri 05 December 2025 23.73 (-3.58%) 24.61 23.11 - 25.00 1.2925 times
Fri 28 November 2025 24.61 (-0.36%) 24.82 23.70 - 25.16 0.9231 times
Fri 21 November 2025 24.70 (-2.72%) 25.88 24.50 - 25.98 0.9336 times
Fri 14 November 2025 25.39 (-1.17%) 25.69 25.20 - 26.00 0.8212 times
Fri 07 November 2025 25.69 (-3.64%) 26.17 25.00 - 26.91 1.1696 times
Fri 31 October 2025 26.66 (2.46%) 25.82 25.45 - 27.90 2.4532 times

 weekly chart AndrewYule

Monthly price and charts AndrewYule

Strong monthly Stock price targets for AndrewYule 526173 are 22.01 and 23.28

Monthly Target 121.77
Monthly Target 222.25
Monthly Target 323.04
Monthly Target 423.52
Monthly Target 524.31

Monthly price and volumes Andrew Yule

Date Closing Open Range Volume
Wed 07 January 2026 22.73 (-1.35%) 23.29 22.56 - 23.83 0.1637 times
Wed 31 December 2025 23.04 (-6.38%) 24.61 22.00 - 25.00 0.7287 times
Fri 28 November 2025 24.61 (-7.69%) 26.17 23.70 - 26.91 0.558 times
Fri 31 October 2025 26.66 (2.22%) 26.37 25.45 - 27.90 1.0926 times
Tue 30 September 2025 26.08 (-1.95%) 26.25 25.84 - 28.80 1.3175 times
Fri 29 August 2025 26.60 (-9.55%) 29.50 25.52 - 30.30 0.8749 times
Thu 31 July 2025 29.41 (-7.6%) 31.32 27.67 - 32.00 0.7986 times
Mon 30 June 2025 31.83 (1.95%) 30.70 29.56 - 36.50 2.0402 times
Fri 30 May 2025 31.22 (12.42%) 27.77 25.05 - 34.20 1.5059 times
Wed 30 April 2025 27.77 (7.89%) 25.75 23.50 - 30.29 0.9199 times
Fri 28 March 2025 25.74 (-13.94%) 30.49 25.25 - 30.94 1.9087 times

 monthly chart AndrewYule

Yearly price and charts AndrewYule

Strong yearly Stock price targets for AndrewYule 526173 are 22.01 and 23.28

Yearly Target 121.77
Yearly Target 222.25
Yearly Target 323.04
Yearly Target 423.52
Yearly Target 524.31

Yearly price and volumes Andrew Yule

Date Closing Open Range Volume
Wed 07 January 2026 22.73 (-1.35%) 23.29 22.56 - 23.83 0.0076 times
Wed 31 December 2025 23.04 (-41.13%) 39.38 22.00 - 43.00 0.6746 times
Tue 31 December 2024 39.14 (-3.14%) 41.30 33.50 - 68.88 3.3369 times
Fri 29 December 2023 40.41 (45.1%) 28.50 18.56 - 41.15 0.912 times
Fri 30 December 2022 27.85 (6.1%) 27.90 18.70 - 33.75 0.4679 times
Fri 31 December 2021 26.25 (53.87%) 17.05 16.00 - 33.90 2.5768 times
Thu 31 December 2020 17.06 (20.57%) 14.40 6.04 - 18.50 0.5528 times
Tue 31 December 2019 14.15 (-34.49%) 21.80 10.41 - 22.60 0.2858 times
Mon 31 December 2018 21.60 (0%) 19.90 17.90 - 25.65 0.1857 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of AndrewYule

Tomorrow's movement Prediction of Andrew Yule 526173 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Andrew Yule 526173 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Andrew Yule 526173 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Andrew Yule 526173 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.05

Munafa value: 15 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AndrewYule (526173) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AndrewYule stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AndrewYule in short term but the buy signal is initial and weak.

AndrewYule Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AndrewYule in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AndrewYule is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.14 and AndrewYule 526173 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AndrewYule 526173 stock. Volume based technical analysis of AndrewYule 526173 stock is negative.

AndrewYule Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Andrew Yule 526173

DMA (daily moving average) of Andrew Yule 526173

DMA period DMA value
5 day DMA 23.14
12 day DMA 23.15
20 day DMA 23.11
35 day DMA 23.53
50 day DMA 24.22
100 day DMA 25.49
150 day DMA 27.22
200 day DMA 27.44

EMA (exponential moving average) of Andrew Yule 526173

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0423.1923.22
12 day EMA23.1323.223.21
20 day EMA23.2823.3423.36
35 day EMA23.7423.823.84
50 day EMA24.2524.3124.36

SMA (simple moving average) of Andrew Yule 526173

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1423.223.16
12 day SMA23.1523.1723.13
20 day SMA23.1123.1623.14
35 day SMA23.5323.6123.68
50 day SMA24.2224.2824.34
100 day SMA25.4925.5325.57
150 day SMA27.2227.2827.34
200 day SMA27.4427.4727.5

Fundamentals, profit and EPS of Andrew Yule 526173

EPS is -0.64 and PE is: -35.52

Last quarter profit: (February 2024 quarter) -12.48 crores (-277.27%)

Debt: 105.94 in crores

Market capitalization: 2451.11

Videos related to: AndrewYule 526173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AndrewYule 526173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top