AndrewYule 526173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andrew Yule 526173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526173
- 526173 Experts view
- Tomorrow's Movement 526173
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526173 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndrewYule
Strong intraday Stock price targets for AndrewYule are 20.76 and 21.61
| Intraday Target 1 | 20.55 |
| Intraday Target 2 | 20.96 |
| Intraday Target 3 | 21.403333333333 |
| Intraday Target 4 | 21.81 |
| Intraday Target 5 | 22.25 |
Daily price and volume Andrew Yule
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 21.36 (-0.74%) | 21.60 | 21.00 - 21.85 | 0.8844 times | Fri 13 February 2026 | 21.52 (-2.8%) | 22.53 | 21.26 - 22.53 | 0.9291 times | Thu 12 February 2026 | 22.14 (-1.34%) | 22.28 | 21.85 - 22.44 | 1.6001 times | Wed 11 February 2026 | 22.44 (-0.44%) | 22.50 | 21.83 - 22.80 | 0.773 times | Tue 10 February 2026 | 22.54 (1.49%) | 22.68 | 22.25 - 22.80 | 1.0182 times | Mon 09 February 2026 | 22.21 (3.11%) | 21.70 | 21.70 - 22.89 | 1.3116 times | Fri 06 February 2026 | 21.54 (-0.51%) | 22.29 | 21.43 - 22.29 | 0.4705 times | Thu 05 February 2026 | 21.65 (-1.23%) | 21.71 | 21.38 - 22.49 | 0.9652 times | Wed 04 February 2026 | 21.92 (0.78%) | 21.75 | 21.20 - 22.14 | 0.9992 times | Tue 03 February 2026 | 21.75 (1.12%) | 22.60 | 21.54 - 22.60 | 1.0487 times | Mon 02 February 2026 | 21.51 (0.75%) | 21.25 | 20.56 - 21.89 | 1.8603 times |
Weekly price and charts AndrewYule
Strong weekly Stock price targets for AndrewYule 526173 are 20.76 and 21.61
| Weekly Target 1 | 20.55 |
| Weekly Target 2 | 20.96 |
| Weekly Target 3 | 21.403333333333 |
| Weekly Target 4 | 21.81 |
| Weekly Target 5 | 22.25 |
Weekly price and volumes for Andrew Yule
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 21.36 (-0.74%) | 21.60 | 21.00 - 21.85 | 0.1425 times | Fri 13 February 2026 | 21.52 (-0.09%) | 21.70 | 21.26 - 22.89 | 0.9077 times | Fri 06 February 2026 | 21.54 (0.98%) | 21.90 | 20.56 - 22.60 | 1.0312 times | Fri 30 January 2026 | 21.33 (3.24%) | 20.50 | 20.24 - 21.50 | 0.9953 times | Fri 23 January 2026 | 20.66 (-7.23%) | 22.26 | 20.25 - 22.49 | 1.4904 times | Fri 16 January 2026 | 22.27 (1.14%) | 21.76 | 21.70 - 23.00 | 0.9888 times | Fri 09 January 2026 | 22.02 (-6.1%) | 23.45 | 21.85 - 23.62 | 1.239 times | Fri 02 January 2026 | 23.45 (-0.21%) | 23.26 | 22.64 - 23.83 | 1.3371 times | Fri 26 December 2025 | 23.50 (2.31%) | 22.95 | 22.95 - 23.89 | 0.9734 times | Fri 19 December 2025 | 22.97 (-0.48%) | 23.59 | 22.00 - 23.59 | 0.8947 times | Fri 12 December 2025 | 23.08 (-2.74%) | 24.36 | 22.00 - 24.36 | 1.1744 times |
Monthly price and charts AndrewYule
Strong monthly Stock price targets for AndrewYule 526173 are 19.8 and 22.13
| Monthly Target 1 | 19.27 |
| Monthly Target 2 | 20.32 |
| Monthly Target 3 | 21.603333333333 |
| Monthly Target 4 | 22.65 |
| Monthly Target 5 | 23.93 |
Monthly price and volumes Andrew Yule
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 21.36 (0.14%) | 21.90 | 20.56 - 22.89 | 0.2941 times | Fri 30 January 2026 | 21.33 (-7.42%) | 23.29 | 20.24 - 23.83 | 0.7409 times | Wed 31 December 2025 | 23.04 (-6.38%) | 24.61 | 22.00 - 25.00 | 0.7326 times | Fri 28 November 2025 | 24.61 (-7.69%) | 26.17 | 23.70 - 26.91 | 0.561 times | Fri 31 October 2025 | 26.66 (2.22%) | 26.37 | 25.45 - 27.90 | 1.0986 times | Tue 30 September 2025 | 26.08 (-1.95%) | 26.25 | 25.84 - 28.80 | 1.3247 times | Fri 29 August 2025 | 26.60 (-9.55%) | 29.50 | 25.52 - 30.30 | 0.8797 times | Thu 31 July 2025 | 29.41 (-7.6%) | 31.32 | 27.67 - 32.00 | 0.803 times | Mon 30 June 2025 | 31.83 (1.95%) | 30.70 | 29.56 - 36.50 | 2.0513 times | Fri 30 May 2025 | 31.22 (12.42%) | 27.77 | 25.05 - 34.20 | 1.5141 times | Wed 30 April 2025 | 27.77 (7.89%) | 25.75 | 23.50 - 30.29 | 0.9249 times |
Yearly price and charts AndrewYule
Strong yearly Stock price targets for AndrewYule 526173 are 19.01 and 22.6
| Yearly Target 1 | 18.22 |
| Yearly Target 2 | 19.79 |
| Yearly Target 3 | 21.81 |
| Yearly Target 4 | 23.38 |
| Yearly Target 5 | 25.4 |
Yearly price and volumes Andrew Yule
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 21.36 (-7.29%) | 23.29 | 20.24 - 23.83 | 0.0475 times | Wed 31 December 2025 | 23.04 (-41.13%) | 39.38 | 22.00 - 43.00 | 0.6716 times | Tue 31 December 2024 | 39.14 (-3.14%) | 41.30 | 33.50 - 68.88 | 3.3221 times | Fri 29 December 2023 | 40.41 (45.1%) | 28.50 | 18.56 - 41.15 | 0.9079 times | Fri 30 December 2022 | 27.85 (6.1%) | 27.90 | 18.70 - 33.75 | 0.4658 times | Fri 31 December 2021 | 26.25 (53.87%) | 17.05 | 16.00 - 33.90 | 2.5654 times | Thu 31 December 2020 | 17.06 (20.57%) | 14.40 | 6.04 - 18.50 | 0.5503 times | Tue 31 December 2019 | 14.15 (-34.49%) | 21.80 | 10.41 - 22.60 | 0.2845 times | Mon 31 December 2018 | 21.60 (0%) | 19.90 | 17.90 - 25.65 | 0.1849 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AndrewYule
Tomorrow's movement Prediction of Andrew Yule 526173 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Andrew Yule 526173 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AndrewYule (526173) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AndrewYule stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AndrewYule in short term but the buy signal is initial and weak.
AndrewYule Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AndrewYule in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AndrewYule is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.95 and AndrewYule 526173 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AndrewYule 526173 stock. Volume based technical analysis of AndrewYule 526173 stock is negative.
AndrewYule Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andrew Yule 526173
DMA (daily moving average) of Andrew Yule 526173
| DMA period | DMA value |
| 5 day DMA | 22 |
| 12 day DMA | 21.83 |
| 20 day DMA | 21.56 |
| 35 day DMA | 22.02 |
| 50 day DMA | 22.37 |
| 100 day DMA | 24.04 |
| 150 day DMA | 25.42 |
| 200 day DMA | 26.7 |
EMA (exponential moving average) of Andrew Yule 526173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.75 | 21.95 | 22.17 |
| 12 day EMA | 21.8 | 21.88 | 21.95 |
| 20 day EMA | 21.84 | 21.89 | 21.93 |
| 35 day EMA | 22.1 | 22.14 | 22.18 |
| 50 day EMA | 22.46 | 22.5 | 22.54 |
SMA (simple moving average) of Andrew Yule 526173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22 | 22.17 | 22.17 |
| 12 day SMA | 21.83 | 21.83 | 21.8 |
| 20 day SMA | 21.56 | 21.6 | 21.64 |
| 35 day SMA | 22.02 | 22.08 | 22.13 |
| 50 day SMA | 22.37 | 22.42 | 22.45 |
| 100 day SMA | 24.04 | 24.1 | 24.16 |
| 150 day SMA | 25.42 | 25.49 | 25.55 |
| 200 day SMA | 26.7 | 26.73 | 26.76 |
Fundamentals, profit and EPS of Andrew Yule 526173
EPS is -0.64 and PE is: -33.38
Last quarter profit: (February 2024 quarter) -12.48 crores (-277.27%)
Debt: 105.94 in crores
Market capitalization: 2451.11
Videos related to: AndrewYule 526173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


