ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AndrewYule 526173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Andrew Yule 526173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AndrewYule

Strong intraday Stock price targets for AndrewYule are 23.23 and 24.06

Intraday Target 123.06
Intraday Target 223.39
Intraday Target 323.886666666667
Intraday Target 424.22
Intraday Target 524.72

Daily price and volume Andrew Yule

Date Closing Open Range Volume
Fri 05 December 2025 23.73 (-0.21%) 23.99 23.55 - 24.38 0.4578 times
Thu 04 December 2025 23.78 (2.1%) 23.12 23.12 - 25.00 1.2472 times
Wed 03 December 2025 23.29 (-2.02%) 24.10 23.11 - 24.10 1.9301 times
Tue 02 December 2025 23.77 (-1.82%) 24.01 23.65 - 24.31 1.5067 times
Mon 01 December 2025 24.21 (-1.63%) 24.61 24.00 - 24.97 0.6917 times
Fri 28 November 2025 24.61 (0.94%) 24.33 24.12 - 24.92 0.846 times
Thu 27 November 2025 24.38 (-0.04%) 24.45 24.32 - 24.76 0.5904 times
Wed 26 November 2025 24.39 (0.91%) 24.17 24.06 - 24.55 0.8055 times
Tue 25 November 2025 24.17 (0.5%) 24.05 23.70 - 24.67 0.8891 times
Mon 24 November 2025 24.05 (-2.63%) 24.82 23.75 - 25.16 1.0354 times
Fri 21 November 2025 24.70 (-1%) 24.80 24.50 - 25.28 0.675 times

 Daily chart AndrewYule

Weekly price and charts AndrewYule

Strong weekly Stock price targets for AndrewYule 526173 are 22.48 and 24.37

Weekly Target 122.06
Weekly Target 222.89
Weekly Target 323.946666666667
Weekly Target 424.78
Weekly Target 525.84

Weekly price and volumes for Andrew Yule

Date Closing Open Range Volume
Fri 05 December 2025 23.73 (-3.58%) 24.61 23.11 - 25.00 0.9817 times
Fri 28 November 2025 24.61 (-0.36%) 24.82 23.70 - 25.16 0.7011 times
Fri 21 November 2025 24.70 (-2.72%) 25.88 24.50 - 25.98 0.7091 times
Fri 14 November 2025 25.39 (-1.17%) 25.69 25.20 - 26.00 0.6237 times
Fri 07 November 2025 25.69 (-3.64%) 26.17 25.00 - 26.91 0.8883 times
Fri 31 October 2025 26.66 (2.46%) 25.82 25.45 - 27.90 1.8633 times
Thu 23 October 2025 26.02 (0.19%) 26.34 25.49 - 26.49 0.4542 times
Fri 17 October 2025 25.97 (-1.59%) 26.80 25.50 - 26.80 0.8894 times
Fri 10 October 2025 26.39 (-0.15%) 26.25 25.85 - 27.49 1.9787 times
Fri 03 October 2025 26.43 (0.95%) 26.05 25.84 - 26.84 0.9107 times
Fri 26 September 2025 26.18 (-5.9%) 27.51 25.95 - 27.68 0.8192 times

 weekly chart AndrewYule

Monthly price and charts AndrewYule

Strong monthly Stock price targets for AndrewYule 526173 are 22.48 and 24.37

Monthly Target 122.06
Monthly Target 222.89
Monthly Target 323.946666666667
Monthly Target 424.78
Monthly Target 525.84

Monthly price and volumes Andrew Yule

Date Closing Open Range Volume
Fri 05 December 2025 23.73 (-3.58%) 24.61 23.11 - 25.00 0.1673 times
Fri 28 November 2025 24.61 (-7.69%) 26.17 23.70 - 26.91 0.498 times
Fri 31 October 2025 26.66 (2.22%) 26.37 25.45 - 27.90 0.9752 times
Tue 30 September 2025 26.08 (-1.95%) 26.25 25.84 - 28.80 1.176 times
Fri 29 August 2025 26.60 (-9.55%) 29.50 25.52 - 30.30 0.7809 times
Thu 31 July 2025 29.41 (-7.6%) 31.32 27.67 - 32.00 0.7128 times
Mon 30 June 2025 31.83 (1.95%) 30.70 29.56 - 36.50 1.821 times
Fri 30 May 2025 31.22 (12.42%) 27.77 25.05 - 34.20 1.3441 times
Wed 30 April 2025 27.77 (7.89%) 25.75 23.50 - 30.29 0.821 times
Fri 28 March 2025 25.74 (-13.94%) 30.49 25.25 - 30.94 1.7036 times
Fri 28 February 2025 29.91 (-21.91%) 38.50 29.25 - 39.00 0.721 times

 monthly chart AndrewYule

Yearly price and charts AndrewYule

Strong yearly Stock price targets for AndrewYule 526173 are 13.48 and 33.37

Yearly Target 110.06
Yearly Target 216.89
Yearly Target 329.946666666667
Yearly Target 436.78
Yearly Target 549.84

Yearly price and volumes Andrew Yule

Date Closing Open Range Volume
Fri 05 December 2025 23.73 (-39.37%) 39.38 23.11 - 43.00 0.5794 times
Tue 31 December 2024 39.14 (-3.14%) 41.30 33.50 - 68.88 2.977 times
Fri 29 December 2023 40.41 (45.1%) 28.50 18.56 - 41.15 0.8136 times
Fri 30 December 2022 27.85 (6.1%) 27.90 18.70 - 33.75 0.4174 times
Fri 31 December 2021 26.25 (53.87%) 17.05 16.00 - 33.90 2.2988 times
Thu 31 December 2020 17.06 (20.57%) 14.40 6.04 - 18.50 0.4932 times
Tue 31 December 2019 14.15 (-34.49%) 21.80 10.41 - 22.60 0.2549 times
Mon 31 December 2018 21.60 (0%) 19.90 17.90 - 25.65 0.1657 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of AndrewYule

Tomorrow's movement Prediction of Andrew Yule 526173 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Andrew Yule 526173 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AndrewYule (526173) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AndrewYule stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AndrewYule in short term and the sell signal is strong.

AndrewYule Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AndrewYule in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AndrewYule is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.93 and AndrewYule 526173 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AndrewYule 526173 stock. Volume based technical analysis of AndrewYule 526173 stock is negative.

AndrewYule Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Andrew Yule 526173

DMA (daily moving average) of Andrew Yule 526173

DMA period DMA value
5 day DMA 23.76
12 day DMA 24.17
20 day DMA 24.66
35 day DMA 25.26
50 day DMA 25.63
100 day DMA 26.87
150 day DMA 28.11
200 day DMA 28.48

EMA (exponential moving average) of Andrew Yule 526173

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8123.8523.89
12 day EMA24.1924.2724.36
20 day EMA24.5624.6524.74
35 day EMA25.125.1825.26
50 day EMA25.6125.6925.77

SMA (simple moving average) of Andrew Yule 526173

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7623.9324.05
12 day SMA24.1724.2724.39
20 day SMA24.6624.7624.85
35 day SMA25.2625.3225.39
50 day SMA25.6325.725.79
100 day SMA26.8726.9527.02
150 day SMA28.1128.1428.17
200 day SMA28.4828.5528.62

Fundamentals, profit and EPS of Andrew Yule 526173

EPS is -0.64 and PE is: -37.08

Last quarter profit: (February 2024 quarter) -12.48 crores (-277.27%)

Debt: 105.94 in crores

Market capitalization: 2451.11

Videos related to: AndrewYule 526173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AndrewYule 526173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top