ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AndrewYule 526173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Andrew Yule 526173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AndrewYule

Strong intraday Stock price targets for AndrewYule are 26.98 and 29.73

Intraday Target 126.44
Intraday Target 227.52
Intraday Target 329.186666666667
Intraday Target 430.27
Intraday Target 531.94

Daily price and volume Andrew Yule

Date Closing Open Range Volume
Tue 23 June 2026 28.61 (-7.71%) 30.85 28.10 - 30.85 1.4752 times
Mon 22 June 2026 31.00 (16.67%) 26.99 26.05 - 31.39 3.9925 times
Fri 19 June 2026 26.57 (-1.37%) 26.94 26.41 - 26.94 0.3011 times
Thu 18 June 2026 26.94 (-3.09%) 28.29 26.65 - 28.59 0.6717 times
Wed 17 June 2026 27.80 (13.28%) 24.92 24.50 - 28.00 2.8428 times
Tue 16 June 2026 24.54 (2.89%) 23.78 23.78 - 24.70 0.2461 times
Mon 15 June 2026 23.85 (1.4%) 23.80 23.71 - 24.30 0.1691 times
Fri 12 June 2026 23.52 (1.25%) 23.69 23.15 - 23.69 0.1443 times
Thu 11 June 2026 23.23 (0.61%) 23.00 22.61 - 23.69 0.086 times
Wed 10 June 2026 23.09 (-1.66%) 23.75 23.03 - 23.95 0.0712 times
Tue 09 June 2026 23.48 (0.95%) 22.89 22.89 - 23.67 0.0661 times

 Daily chart AndrewYule

Weekly price and charts AndrewYule

Strong weekly Stock price targets for AndrewYule 526173 are 27.33 and 32.67

Weekly Target 123.34
Weekly Target 225.98
Weekly Target 328.683333333333
Weekly Target 431.32
Weekly Target 534.02

Weekly price and volumes for Andrew Yule

Date Closing Open Range Volume
Tue 23 June 2026 28.61 (7.68%) 26.99 26.05 - 31.39 1.4864 times
Fri 19 June 2026 26.57 (12.97%) 23.80 23.71 - 28.59 1.1501 times
Fri 12 June 2026 23.52 (-0.17%) 23.41 22.61 - 23.95 0.1426 times
Fri 05 June 2026 23.56 (-5.31%) 24.82 22.64 - 25.15 0.2999 times
Fri 29 May 2026 24.88 (-2.55%) 26.15 24.51 - 26.66 0.3193 times
Fri 22 May 2026 25.53 (1.55%) 24.90 23.99 - 25.99 0.3024 times
Fri 15 May 2026 25.14 (-6.96%) 26.80 24.99 - 27.60 0.5173 times
Fri 08 May 2026 27.02 (4.4%) 26.49 26.06 - 29.80 1.8799 times
Thu 30 April 2026 25.88 (2.5%) 26.90 25.01 - 28.50 1.5483 times
Fri 24 April 2026 25.25 (19.22%) 21.18 20.16 - 27.20 2.3536 times
Fri 17 April 2026 21.18 (10.08%) 18.96 18.53 - 21.60 0.516 times

 weekly chart AndrewYule

Monthly price and charts AndrewYule

Strong monthly Stock price targets for AndrewYule 526173 are 25.61 and 34.39

Monthly Target 118.76
Monthly Target 223.68
Monthly Target 327.536666666667
Monthly Target 432.46
Monthly Target 536.32

Monthly price and volumes Andrew Yule

Date Closing Open Range Volume
Tue 23 June 2026 28.61 (14.99%) 24.82 22.61 - 31.39 1.3874 times
Fri 29 May 2026 24.88 (-3.86%) 26.49 23.99 - 29.80 1.3603 times
Thu 30 April 2026 25.88 (65.37%) 16.55 16.02 - 28.50 2.2374 times
Mon 30 March 2026 15.65 (-24.18%) 20.60 15.50 - 20.60 1.0068 times
Fri 27 February 2026 20.64 (-3.23%) 21.90 20.45 - 22.89 0.4311 times
Fri 30 January 2026 21.33 (-7.42%) 23.29 20.24 - 23.83 0.5945 times
Wed 31 December 2025 23.04 (-6.38%) 24.61 22.00 - 25.00 0.5879 times
Fri 28 November 2025 24.61 (-7.69%) 26.17 23.70 - 26.91 0.4502 times
Fri 31 October 2025 26.66 (2.22%) 26.37 25.45 - 27.90 0.8815 times
Tue 30 September 2025 26.08 (-1.95%) 26.25 25.84 - 28.80 1.063 times
Fri 29 August 2025 26.60 (-9.55%) 29.50 25.52 - 30.30 0.7059 times

 monthly chart AndrewYule

Yearly price and charts AndrewYule

Strong yearly Stock price targets for AndrewYule 526173 are 22.06 and 37.95

Yearly Target 19.28
Yearly Target 218.94
Yearly Target 325.166666666667
Yearly Target 434.83
Yearly Target 541.06

Yearly price and volumes Andrew Yule

Date Closing Open Range Volume
Tue 23 June 2026 28.61 (24.18%) 23.29 15.50 - 31.39 0.3859 times
Wed 31 December 2025 23.04 (-41.13%) 39.38 22.00 - 43.00 0.6462 times
Tue 31 December 2024 39.14 (-3.14%) 41.30 33.50 - 68.88 3.1965 times
Fri 29 December 2023 40.41 (45.1%) 28.50 18.56 - 41.15 0.8736 times
Fri 30 December 2022 27.85 (6.1%) 27.90 18.70 - 33.75 0.4482 times
Fri 31 December 2021 26.25 (53.87%) 17.05 16.00 - 33.90 2.4684 times
Thu 31 December 2020 17.06 (20.57%) 14.40 6.04 - 18.50 0.5295 times
Tue 31 December 2019 14.15 (-34.49%) 21.80 10.41 - 22.60 0.2737 times
Mon 31 December 2018 21.60 (0%) 19.90 17.90 - 25.65 0.1779 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of AndrewYule

Tomorrow's movement Prediction of Andrew Yule 526173 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Andrew Yule 526173 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Andrew Yule 526173 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 3 points

Upper Bollinger band is at 30 and lower is at 21, while middle bands are at 23 and 28

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AndrewYule (526173) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AndrewYule stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AndrewYule in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AndrewYule Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AndrewYule in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AndrewYule is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.82 and AndrewYule 526173 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AndrewYule 526173 stock. Volume based technical analysis of AndrewYule 526173 stock is negative.

AndrewYule Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Andrew Yule 526173

DMA (daily moving average) of Andrew Yule 526173

DMA period DMA value
5 day DMA 28.18
12 day DMA 25.49
20 day DMA 25.06
35 day DMA 25.38
50 day DMA 24.71
100 day DMA 22.32
150 day DMA 22.65
200 day DMA 23.61

EMA (exponential moving average) of Andrew Yule 526173

EMA period EMA current EMA prev EMA prev2
5 day EMA2827.6926.04
12 day EMA26.4526.0625.16
20 day EMA25.7225.4224.83
35 day EMA24.8724.6524.28
50 day EMA24.5124.3424.07

SMA (simple moving average) of Andrew Yule 526173

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1827.3725.94
12 day SMA25.4925.0724.45
20 day SMA25.0624.9524.67
35 day SMA25.3825.3725.22
50 day SMA24.7124.5124.26
100 day SMA22.3222.2422.15
150 day SMA22.6522.6322.59
200 day SMA23.6123.623.58

Fundamentals, profit and EPS of Andrew Yule 526173

EPS is -0.64 and PE is: -44.7

Last quarter profit: (February 2024 quarter) -12.48 crores (-277.27%)

Debt: 105.94 in crores

Market capitalization: 2451.11

Videos related to: AndrewYule 526173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AndrewYule 526173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top