AndrewYule 526173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Andrew Yule 526173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AndrewYule

Strong intraday Stock price targets for AndrewYule are 31.8 and 33.29

Intraday Target 130.64
Intraday Target 231.46
Intraday Target 332.13
Intraday Target 432.95
Intraday Target 533.62

Daily price and volume Andrew Yule

Date Closing Open Range Volume
Thu 20 February 2025 32.28 (1.77%) 31.99 31.31 - 32.80 0.6388 times
Wed 19 February 2025 31.72 (1.63%) 31.80 30.23 - 32.88 1.0729 times
Tue 18 February 2025 31.21 (-3.76%) 33.65 30.60 - 33.65 0.5823 times
Mon 17 February 2025 32.43 (-4.98%) 34.49 32.03 - 34.49 1.7628 times
Fri 14 February 2025 34.13 (-4.88%) 35.87 33.50 - 35.87 1.045 times
Thu 13 February 2025 35.88 (2.08%) 35.30 35.30 - 37.29 1.0196 times
Wed 12 February 2025 35.15 (-3.96%) 37.49 34.60 - 37.49 0.8952 times
Tue 11 February 2025 36.60 (-0.89%) 37.55 35.50 - 37.55 1.9211 times
Mon 10 February 2025 36.93 (-1.49%) 37.99 36.31 - 38.38 0.5557 times
Fri 07 February 2025 37.49 (-1.39%) 38.30 37.00 - 38.45 0.5067 times
Thu 06 February 2025 38.02 (-0.13%) 38.00 37.51 - 38.49 0.2404 times

 Daily chart AndrewYule

Weekly price and charts AndrewYule

Strong weekly Stock price targets for AndrewYule 526173 are 29.13 and 33.39

Weekly Target 128.07
Weekly Target 230.18
Weekly Target 332.333333333333
Weekly Target 434.44
Weekly Target 536.59

Weekly price and volumes for Andrew Yule

Date Closing Open Range Volume
Thu 20 February 2025 32.28 (-5.42%) 34.49 30.23 - 34.49 0.6392 times
Fri 14 February 2025 34.13 (-8.96%) 37.99 33.50 - 38.38 0.8566 times
Fri 07 February 2025 37.49 (-2.11%) 38.50 37.00 - 39.00 0.3827 times
Fri 31 January 2025 38.30 (-0.55%) 38.51 35.90 - 38.89 1.026 times
Fri 24 January 2025 38.51 (-0.13%) 38.20 38.00 - 40.07 0.8657 times
Fri 17 January 2025 38.56 (-5%) 40.30 37.03 - 40.65 1.1445 times
Fri 10 January 2025 40.59 (4.08%) 39.00 37.03 - 43.00 2.9437 times
Fri 03 January 2025 39.00 (2.28%) 38.40 37.80 - 40.01 0.712 times
Fri 27 December 2024 38.13 (-0.63%) 39.86 36.25 - 39.86 0.5031 times
Fri 20 December 2024 38.37 (-7.54%) 41.90 38.12 - 42.49 0.9266 times
Fri 13 December 2024 41.50 (-3.2%) 43.09 39.90 - 44.35 1.1675 times

 weekly chart AndrewYule

Monthly price and charts AndrewYule

Strong monthly Stock price targets for AndrewYule 526173 are 26.87 and 35.64

Monthly Target 125.07
Monthly Target 228.67
Monthly Target 333.836666666667
Monthly Target 437.44
Monthly Target 542.61

Monthly price and volumes Andrew Yule

Date Closing Open Range Volume
Thu 20 February 2025 32.28 (-15.72%) 38.50 30.23 - 39.00 0.1497 times
Fri 31 January 2025 38.30 (-2.15%) 39.38 35.90 - 43.00 0.5139 times
Tue 31 December 2024 39.14 (-3.74%) 40.66 36.25 - 44.35 0.3297 times
Fri 29 November 2024 40.66 (-0.34%) 41.00 37.51 - 41.99 0.3153 times
Thu 31 October 2024 40.80 (-9.45%) 45.06 37.22 - 48.94 0.7279 times
Mon 30 September 2024 45.06 (-16.63%) 53.06 43.26 - 54.55 0.6666 times
Fri 30 August 2024 54.05 (-9.4%) 59.51 50.00 - 65.65 2.0084 times
Wed 31 July 2024 59.66 (34.7%) 44.49 42.75 - 61.83 3.6792 times
Fri 28 June 2024 44.29 (13.13%) 42.34 34.79 - 46.90 1.079 times
Fri 31 May 2024 39.15 (-12.96%) 44.60 38.00 - 45.30 0.5303 times
Tue 30 April 2024 44.98 (29.29%) 35.34 35.00 - 49.20 0.8503 times

 monthly chart AndrewYule

Indicator Analysis of AndrewYule

Tomorrow's movement Prediction of Andrew Yule 526173 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Andrew Yule 526173 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Andrew Yule 526173 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Thu 20 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 3 points

Upper Bollinger band is at 42 and lower is at 32, while middle bands are at 34 and 39

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AndrewYule (526173) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AndrewYule stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AndrewYule in short term and the sell signal is strong.

AndrewYule Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AndrewYule in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AndrewYule is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.35 and AndrewYule 526173 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AndrewYule 526173 stock. Volume based technical analysis of AndrewYule 526173 stock is negative.

AndrewYule Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Andrew Yule 526173

DMA (daily moving average) of Andrew Yule 526173

DMA period DMA value
5 day DMA 32.35
12 day DMA 34.99
20 day DMA 36.2
35 day DMA 37.46
50 day DMA 38.06
100 day DMA 39.87
150 day DMA 44.14
200 day DMA 43.83

EMA (exponential moving average) of Andrew Yule 526173

EMA period EMA current EMA prev EMA prev2
5 day EMA32.6732.8633.43
12 day EMA34.3434.7235.26
20 day EMA35.5335.8736.31
35 day EMA36.8537.1237.44
50 day EMA37.938.1338.39

SMA (simple moving average) of Andrew Yule 526173

SMA period SMA current SMA prev SMA prev2
5 day SMA32.3533.0733.76
12 day SMA34.9935.4636
20 day SMA36.236.5536.94
35 day SMA37.4637.6737.88
50 day SMA38.0638.2738.5
100 day SMA39.8739.9940.13
150 day SMA44.1444.2744.4
200 day SMA43.8343.8943.94

Fundamentals, profit and EPS of Andrew Yule 526173

EPS is -0.64 and PE is: -50.44

Last quarter profit: (February 2024 quarter) -12.48 crores (-277.27%)

Debt: 105.94 in crores

Market capitalization: 2451.11

Videos related to: AndrewYule 526173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AndrewYule 526173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22913.15 at (15:45 20 Thu February)

0% from prev closing of 22913.15

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49334.55 at (15:45 20 Thu February)

0% from prev closing of 49334.55

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23281.40 at (15:45 20 Thu February)

0% from prev closing of 23281.40

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

APL Apollo Tubes Limited 7.48% at 1476.600 Bank of India 5.9% at 104.740 NHPC Limited 5.7% at 79.800 Godrej Consumer Products Limited 5.35% at 1074.600 Indraprastha Gas Limited 4.98% at 203.610 View full list of current gainers

Back to top