AndrewYule 526173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andrew Yule 526173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526173
- 526173 Experts view
- Tomorrow's Movement 526173
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526173 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndrewYule
Strong intraday Stock price targets for AndrewYule are 21.8 and 22.64
| Intraday Target 1 | 21.64 |
| Intraday Target 2 | 21.95 |
| Intraday Target 3 | 22.476666666667 |
| Intraday Target 4 | 22.79 |
| Intraday Target 5 | 23.32 |
Daily price and volume Andrew Yule
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.27 (0.5%) | 22.50 | 22.16 - 23.00 | 1.2717 times | Wed 14 January 2026 | 22.16 (0.86%) | 21.90 | 21.90 - 22.59 | 0.898 times | Tue 13 January 2026 | 21.97 (-0.18%) | 22.01 | 21.90 - 22.28 | 0.5307 times | Mon 12 January 2026 | 22.01 (-0.05%) | 21.76 | 21.70 - 22.16 | 1.0775 times | Fri 09 January 2026 | 22.02 (-0.86%) | 22.04 | 21.85 - 22.74 | 1.0998 times | Thu 08 January 2026 | 22.21 (-2.29%) | 23.00 | 22.10 - 23.00 | 1.2068 times | Wed 07 January 2026 | 22.73 (-1.73%) | 23.40 | 22.56 - 23.40 | 1.1782 times | Tue 06 January 2026 | 23.13 (-0.39%) | 23.62 | 23.06 - 23.62 | 0.5948 times | Mon 05 January 2026 | 23.22 (-0.98%) | 23.45 | 23.07 - 23.45 | 0.6543 times | Fri 02 January 2026 | 23.45 (1.25%) | 23.32 | 23.19 - 23.83 | 1.4882 times | Thu 01 January 2026 | 23.16 (0.52%) | 23.29 | 22.95 - 23.49 | 0.5335 times |
Weekly price and charts AndrewYule
Strong weekly Stock price targets for AndrewYule 526173 are 21.99 and 23.29
| Weekly Target 1 | 21.02 |
| Weekly Target 2 | 21.65 |
| Weekly Target 3 | 22.323333333333 |
| Weekly Target 4 | 22.95 |
| Weekly Target 5 | 23.62 |
Weekly price and volumes for Andrew Yule
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.27 (1.14%) | 21.76 | 21.70 - 23.00 | 0.9237 times | Fri 09 January 2026 | 22.02 (-6.1%) | 23.45 | 21.85 - 23.62 | 1.1575 times | Fri 02 January 2026 | 23.45 (-0.21%) | 23.26 | 22.64 - 23.83 | 1.2492 times | Fri 26 December 2025 | 23.50 (2.31%) | 22.95 | 22.95 - 23.89 | 0.9094 times | Fri 19 December 2025 | 22.97 (-0.48%) | 23.59 | 22.00 - 23.59 | 0.8358 times | Fri 12 December 2025 | 23.08 (-2.74%) | 24.36 | 22.00 - 24.36 | 1.0971 times | Fri 05 December 2025 | 23.73 (-3.58%) | 24.61 | 23.11 - 25.00 | 1.2459 times | Fri 28 November 2025 | 24.61 (-0.36%) | 24.82 | 23.70 - 25.16 | 0.8899 times | Fri 21 November 2025 | 24.70 (-2.72%) | 25.88 | 24.50 - 25.98 | 0.8999 times | Fri 14 November 2025 | 25.39 (-1.17%) | 25.69 | 25.20 - 26.00 | 0.7916 times | Fri 07 November 2025 | 25.69 (-3.64%) | 26.17 | 25.00 - 26.91 | 1.1275 times |
Monthly price and charts AndrewYule
Strong monthly Stock price targets for AndrewYule 526173 are 20.92 and 23.05
| Monthly Target 1 | 20.47 |
| Monthly Target 2 | 21.37 |
| Monthly Target 3 | 22.6 |
| Monthly Target 4 | 23.5 |
| Monthly Target 5 | 24.73 |
Monthly price and volumes Andrew Yule
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.27 (-3.34%) | 23.29 | 21.70 - 23.83 | 0.379 times | Wed 31 December 2025 | 23.04 (-6.38%) | 24.61 | 22.00 - 25.00 | 0.7127 times | Fri 28 November 2025 | 24.61 (-7.69%) | 26.17 | 23.70 - 26.91 | 0.5458 times | Fri 31 October 2025 | 26.66 (2.22%) | 26.37 | 25.45 - 27.90 | 1.0687 times | Tue 30 September 2025 | 26.08 (-1.95%) | 26.25 | 25.84 - 28.80 | 1.2887 times | Fri 29 August 2025 | 26.60 (-9.55%) | 29.50 | 25.52 - 30.30 | 0.8558 times | Thu 31 July 2025 | 29.41 (-7.6%) | 31.32 | 27.67 - 32.00 | 0.7811 times | Mon 30 June 2025 | 31.83 (1.95%) | 30.70 | 29.56 - 36.50 | 1.9956 times | Fri 30 May 2025 | 31.22 (12.42%) | 27.77 | 25.05 - 34.20 | 1.4729 times | Wed 30 April 2025 | 27.77 (7.89%) | 25.75 | 23.50 - 30.29 | 0.8997 times | Fri 28 March 2025 | 25.74 (-13.94%) | 30.49 | 25.25 - 30.94 | 1.8669 times |
Yearly price and charts AndrewYule
Strong yearly Stock price targets for AndrewYule 526173 are 20.92 and 23.05
| Yearly Target 1 | 20.47 |
| Yearly Target 2 | 21.37 |
| Yearly Target 3 | 22.6 |
| Yearly Target 4 | 23.5 |
| Yearly Target 5 | 24.73 |
Yearly price and volumes Andrew Yule
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.27 (-3.34%) | 23.29 | 21.70 - 23.83 | 0.0179 times | Wed 31 December 2025 | 23.04 (-41.13%) | 39.38 | 22.00 - 43.00 | 0.6738 times | Tue 31 December 2024 | 39.14 (-3.14%) | 41.30 | 33.50 - 68.88 | 3.3331 times | Fri 29 December 2023 | 40.41 (45.1%) | 28.50 | 18.56 - 41.15 | 0.9109 times | Fri 30 December 2022 | 27.85 (6.1%) | 27.90 | 18.70 - 33.75 | 0.4674 times | Fri 31 December 2021 | 26.25 (53.87%) | 17.05 | 16.00 - 33.90 | 2.5738 times | Thu 31 December 2020 | 17.06 (20.57%) | 14.40 | 6.04 - 18.50 | 0.5522 times | Tue 31 December 2019 | 14.15 (-34.49%) | 21.80 | 10.41 - 22.60 | 0.2854 times | Mon 31 December 2018 | 21.60 (0%) | 19.90 | 17.90 - 25.65 | 0.1855 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AndrewYule
Tomorrow's movement Prediction of Andrew Yule 526173 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Andrew Yule 526173 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AndrewYule (526173) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AndrewYule stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AndrewYule in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AndrewYule Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AndrewYule in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AndrewYule is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.52 and AndrewYule 526173 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AndrewYule 526173 stock. Volume based technical analysis of AndrewYule 526173 stock is negative.
AndrewYule Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andrew Yule 526173
DMA (daily moving average) of Andrew Yule 526173
| DMA period | DMA value |
| 5 day DMA | 22.09 |
| 12 day DMA | 22.61 |
| 20 day DMA | 22.8 |
| 35 day DMA | 23.12 |
| 50 day DMA | 23.72 |
| 100 day DMA | 25.21 |
| 150 day DMA | 26.86 |
| 200 day DMA | 27.29 |
EMA (exponential moving average) of Andrew Yule 526173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.22 | 22.2 | 22.22 |
| 12 day EMA | 22.49 | 22.53 | 22.6 |
| 20 day EMA | 22.75 | 22.8 | 22.87 |
| 35 day EMA | 23.29 | 23.35 | 23.42 |
| 50 day EMA | 23.78 | 23.84 | 23.91 |
SMA (simple moving average) of Andrew Yule 526173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.09 | 22.07 | 22.19 |
| 12 day SMA | 22.61 | 22.67 | 22.73 |
| 20 day SMA | 22.8 | 22.84 | 22.89 |
| 35 day SMA | 23.12 | 23.18 | 23.24 |
| 50 day SMA | 23.72 | 23.78 | 23.86 |
| 100 day SMA | 25.21 | 25.27 | 25.33 |
| 150 day SMA | 26.86 | 26.93 | 26.99 |
| 200 day SMA | 27.29 | 27.31 | 27.33 |
Fundamentals, profit and EPS of Andrew Yule 526173
EPS is -0.64 and PE is: -34.8
Last quarter profit: (February 2024 quarter) -12.48 crores (-277.27%)
Debt: 105.94 in crores
Market capitalization: 2451.11
Videos related to: AndrewYule 526173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


