AndrewYule 526173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andrew Yule 526173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526173
- 526173 Experts view
- Tomorrow's Movement 526173
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526173 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndrewYule
Strong intraday Stock price targets for AndrewYule are 20.5 and 21.89
| Intraday Target 1 | 20.24 |
| Intraday Target 2 | 20.76 |
| Intraday Target 3 | 21.626666666667 |
| Intraday Target 4 | 22.15 |
| Intraday Target 5 | 23.02 |
Daily price and volume Andrew Yule
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 21.29 (-4.1%) | 22.49 | 21.10 - 22.49 | 1.5045 times | Mon 19 January 2026 | 22.20 (-0.31%) | 22.26 | 22.05 - 22.47 | 0.902 times | Fri 16 January 2026 | 22.27 (0.5%) | 22.50 | 22.16 - 23.00 | 1.229 times | Wed 14 January 2026 | 22.16 (0.86%) | 21.90 | 21.90 - 22.59 | 0.8679 times | Tue 13 January 2026 | 21.97 (-0.18%) | 22.01 | 21.90 - 22.28 | 0.5129 times | Mon 12 January 2026 | 22.01 (-0.05%) | 21.76 | 21.70 - 22.16 | 1.0413 times | Fri 09 January 2026 | 22.02 (-0.86%) | 22.04 | 21.85 - 22.74 | 1.0628 times | Thu 08 January 2026 | 22.21 (-2.29%) | 23.00 | 22.10 - 23.00 | 1.1662 times | Wed 07 January 2026 | 22.73 (-1.73%) | 23.40 | 22.56 - 23.40 | 1.1387 times | Tue 06 January 2026 | 23.13 (-0.39%) | 23.62 | 23.06 - 23.62 | 0.5748 times | Mon 05 January 2026 | 23.22 (-0.98%) | 23.45 | 23.07 - 23.45 | 0.6323 times |
Weekly price and charts AndrewYule
Strong weekly Stock price targets for AndrewYule 526173 are 20.5 and 21.89
| Weekly Target 1 | 20.24 |
| Weekly Target 2 | 20.76 |
| Weekly Target 3 | 21.626666666667 |
| Weekly Target 4 | 22.15 |
| Weekly Target 5 | 23.02 |
Weekly price and volumes for Andrew Yule
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 21.29 (-4.4%) | 22.26 | 21.10 - 22.49 | 0.6202 times | Fri 16 January 2026 | 22.27 (1.14%) | 21.76 | 21.70 - 23.00 | 0.9409 times | Fri 09 January 2026 | 22.02 (-6.1%) | 23.45 | 21.85 - 23.62 | 1.179 times | Fri 02 January 2026 | 23.45 (-0.21%) | 23.26 | 22.64 - 23.83 | 1.2724 times | Fri 26 December 2025 | 23.50 (2.31%) | 22.95 | 22.95 - 23.89 | 0.9263 times | Fri 19 December 2025 | 22.97 (-0.48%) | 23.59 | 22.00 - 23.59 | 0.8514 times | Fri 12 December 2025 | 23.08 (-2.74%) | 24.36 | 22.00 - 24.36 | 1.1176 times | Fri 05 December 2025 | 23.73 (-3.58%) | 24.61 | 23.11 - 25.00 | 1.2691 times | Fri 28 November 2025 | 24.61 (-0.36%) | 24.82 | 23.70 - 25.16 | 0.9064 times | Fri 21 November 2025 | 24.70 (-2.72%) | 25.88 | 24.50 - 25.98 | 0.9167 times | Fri 14 November 2025 | 25.39 (-1.17%) | 25.69 | 25.20 - 26.00 | 0.8063 times |
Monthly price and charts AndrewYule
Strong monthly Stock price targets for AndrewYule 526173 are 19.83 and 22.56
| Monthly Target 1 | 19.34 |
| Monthly Target 2 | 20.32 |
| Monthly Target 3 | 22.073333333333 |
| Monthly Target 4 | 23.05 |
| Monthly Target 5 | 24.8 |
Monthly price and volumes Andrew Yule
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 21.29 (-7.6%) | 23.29 | 21.10 - 23.83 | 0.4644 times | Wed 31 December 2025 | 23.04 (-6.38%) | 24.61 | 22.00 - 25.00 | 0.7064 times | Fri 28 November 2025 | 24.61 (-7.69%) | 26.17 | 23.70 - 26.91 | 0.5409 times | Fri 31 October 2025 | 26.66 (2.22%) | 26.37 | 25.45 - 27.90 | 1.0592 times | Tue 30 September 2025 | 26.08 (-1.95%) | 26.25 | 25.84 - 28.80 | 1.2773 times | Fri 29 August 2025 | 26.60 (-9.55%) | 29.50 | 25.52 - 30.30 | 0.8482 times | Thu 31 July 2025 | 29.41 (-7.6%) | 31.32 | 27.67 - 32.00 | 0.7742 times | Mon 30 June 2025 | 31.83 (1.95%) | 30.70 | 29.56 - 36.50 | 1.9778 times | Fri 30 May 2025 | 31.22 (12.42%) | 27.77 | 25.05 - 34.20 | 1.4598 times | Wed 30 April 2025 | 27.77 (7.89%) | 25.75 | 23.50 - 30.29 | 0.8917 times | Fri 28 March 2025 | 25.74 (-13.94%) | 30.49 | 25.25 - 30.94 | 1.8504 times |
Yearly price and charts AndrewYule
Strong yearly Stock price targets for AndrewYule 526173 are 19.83 and 22.56
| Yearly Target 1 | 19.34 |
| Yearly Target 2 | 20.32 |
| Yearly Target 3 | 22.073333333333 |
| Yearly Target 4 | 23.05 |
| Yearly Target 5 | 24.8 |
Yearly price and volumes Andrew Yule
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 21.29 (-7.6%) | 23.29 | 21.10 - 23.83 | 0.0222 times | Wed 31 December 2025 | 23.04 (-41.13%) | 39.38 | 22.00 - 43.00 | 0.6735 times | Tue 31 December 2024 | 39.14 (-3.14%) | 41.30 | 33.50 - 68.88 | 3.3315 times | Fri 29 December 2023 | 40.41 (45.1%) | 28.50 | 18.56 - 41.15 | 0.9105 times | Fri 30 December 2022 | 27.85 (6.1%) | 27.90 | 18.70 - 33.75 | 0.4672 times | Fri 31 December 2021 | 26.25 (53.87%) | 17.05 | 16.00 - 33.90 | 2.5726 times | Thu 31 December 2020 | 17.06 (20.57%) | 14.40 | 6.04 - 18.50 | 0.5519 times | Tue 31 December 2019 | 14.15 (-34.49%) | 21.80 | 10.41 - 22.60 | 0.2853 times | Mon 31 December 2018 | 21.60 (0%) | 19.90 | 17.90 - 25.65 | 0.1854 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AndrewYule
Tomorrow's movement Prediction of Andrew Yule 526173 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Andrew Yule 526173 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Andrew Yule 526173 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Andrew Yule 526173 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.99
Munafa value: 10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AndrewYule (526173) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AndrewYule stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AndrewYule in short term and the sell signal is strong.
AndrewYule Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AndrewYule in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AndrewYule is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.13 and AndrewYule 526173 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AndrewYule 526173 stock. Volume based technical analysis of AndrewYule 526173 stock is negative.
AndrewYule Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andrew Yule 526173
DMA (daily moving average) of Andrew Yule 526173
| DMA period | DMA value |
| 5 day DMA | 21.98 |
| 12 day DMA | 22.39 |
| 20 day DMA | 22.7 |
| 35 day DMA | 22.96 |
| 50 day DMA | 23.56 |
| 100 day DMA | 25.08 |
| 150 day DMA | 26.69 |
| 200 day DMA | 27.23 |
EMA (exponential moving average) of Andrew Yule 526173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.9 | 22.21 | 22.22 |
| 12 day EMA | 22.27 | 22.45 | 22.49 |
| 20 day EMA | 22.57 | 22.7 | 22.75 |
| 35 day EMA | 23.11 | 23.22 | 23.28 |
| 50 day EMA | 23.59 | 23.68 | 23.74 |
SMA (simple moving average) of Andrew Yule 526173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.98 | 22.12 | 22.09 |
| 12 day SMA | 22.39 | 22.54 | 22.61 |
| 20 day SMA | 22.7 | 22.78 | 22.8 |
| 35 day SMA | 22.96 | 23.06 | 23.12 |
| 50 day SMA | 23.56 | 23.65 | 23.72 |
| 100 day SMA | 25.08 | 25.15 | 25.21 |
| 150 day SMA | 26.69 | 26.79 | 26.86 |
| 200 day SMA | 27.23 | 27.26 | 27.29 |
Fundamentals, profit and EPS of Andrew Yule 526173
EPS is -0.64 and PE is: -33.27
Last quarter profit: (February 2024 quarter) -12.48 crores (-277.27%)
Debt: 105.94 in crores
Market capitalization: 2451.11
Videos related to: AndrewYule 526173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


