ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AndrewYule 526173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Andrew Yule 526173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AndrewYule

Strong intraday Stock price targets for AndrewYule are 24.36 and 25.27

Intraday Target 123.64
Intraday Target 224.16
Intraday Target 324.546666666667
Intraday Target 425.07
Intraday Target 525.46

Daily price and volume Andrew Yule

Date Closing Open Range Volume
Wed 20 May 2026 24.69 (0.57%) 24.10 24.02 - 24.93 0.2811 times
Tue 19 May 2026 24.55 (0.33%) 24.10 24.10 - 24.99 0.3414 times
Mon 18 May 2026 24.47 (-2.67%) 24.90 23.99 - 24.99 0.6571 times
Fri 15 May 2026 25.14 (0.08%) 25.75 25.01 - 25.75 0.4606 times
Thu 14 May 2026 25.12 (-1.53%) 26.00 24.99 - 26.00 0.7582 times
Wed 13 May 2026 25.51 (0.08%) 25.37 25.31 - 25.89 1.0295 times
Tue 12 May 2026 25.49 (-6.15%) 26.99 25.16 - 26.99 1.1181 times
Mon 11 May 2026 27.16 (0.52%) 26.80 26.20 - 27.60 0.8274 times
Fri 08 May 2026 27.02 (0.67%) 27.38 26.77 - 27.39 1.1101 times
Thu 07 May 2026 26.84 (0.68%) 27.00 26.65 - 28.25 3.4167 times
Wed 06 May 2026 26.66 (-1.77%) 27.49 26.06 - 27.65 1.3364 times

 Daily chart AndrewYule

Weekly price and charts AndrewYule

Strong weekly Stock price targets for AndrewYule 526173 are 23.84 and 24.84

Weekly Target 123.56
Weekly Target 224.12
Weekly Target 324.556666666667
Weekly Target 425.12
Weekly Target 525.56

Weekly price and volumes for Andrew Yule

Date Closing Open Range Volume
Wed 20 May 2026 24.69 (-1.79%) 24.90 23.99 - 24.99 0.1755 times
Fri 15 May 2026 25.14 (-6.96%) 26.80 24.99 - 27.60 0.5752 times
Fri 08 May 2026 27.02 (4.4%) 26.49 26.06 - 29.80 2.0901 times
Thu 30 April 2026 25.88 (2.5%) 26.90 25.01 - 28.50 1.7215 times
Fri 24 April 2026 25.25 (19.22%) 21.18 20.16 - 27.20 2.6168 times
Fri 17 April 2026 21.18 (10.08%) 18.96 18.53 - 21.60 0.5737 times
Fri 10 April 2026 19.24 (10.96%) 17.65 17.10 - 19.44 0.4002 times
Thu 02 April 2026 17.34 (4.08%) 15.50 15.50 - 17.49 0.4347 times
Fri 27 March 2026 16.66 (-11.29%) 18.87 16.32 - 18.90 0.8846 times
Fri 20 March 2026 18.78 (-1.47%) 18.90 18.44 - 19.50 0.5278 times
Fri 13 March 2026 19.06 (-3.88%) 19.69 18.71 - 19.82 0.4632 times

 weekly chart AndrewYule

Monthly price and charts AndrewYule

Strong monthly Stock price targets for AndrewYule 526173 are 21.44 and 27.25

Monthly Target 120.35
Monthly Target 222.52
Monthly Target 326.16
Monthly Target 428.33
Monthly Target 531.97

Monthly price and volumes Andrew Yule

Date Closing Open Range Volume
Wed 20 May 2026 24.69 (-4.6%) 26.49 23.99 - 29.80 1.2638 times
Thu 30 April 2026 25.88 (65.37%) 16.55 16.02 - 28.50 2.4561 times
Mon 30 March 2026 15.65 (-24.18%) 20.60 15.50 - 20.60 1.1052 times
Fri 27 February 2026 20.64 (-3.23%) 21.90 20.45 - 22.89 0.4732 times
Fri 30 January 2026 21.33 (-7.42%) 23.29 20.24 - 23.83 0.6526 times
Wed 31 December 2025 23.04 (-6.38%) 24.61 22.00 - 25.00 0.6453 times
Fri 28 November 2025 24.61 (-7.69%) 26.17 23.70 - 26.91 0.4942 times
Fri 31 October 2025 26.66 (2.22%) 26.37 25.45 - 27.90 0.9677 times
Tue 30 September 2025 26.08 (-1.95%) 26.25 25.84 - 28.80 1.1669 times
Fri 29 August 2025 26.60 (-9.55%) 29.50 25.52 - 30.30 0.7749 times
Thu 31 July 2025 29.41 (-7.6%) 31.32 27.67 - 32.00 0.7073 times

 monthly chart AndrewYule

Yearly price and charts AndrewYule

Strong yearly Stock price targets for AndrewYule 526173 are 20.1 and 34.4

Yearly Target 19.03
Yearly Target 216.86
Yearly Target 323.33
Yearly Target 431.16
Yearly Target 537.63

Yearly price and volumes Andrew Yule

Date Closing Open Range Volume
Wed 20 May 2026 24.69 (7.16%) 23.29 15.50 - 29.80 0.301 times
Wed 31 December 2025 23.04 (-41.13%) 39.38 22.00 - 43.00 0.6525 times
Tue 31 December 2024 39.14 (-3.14%) 41.30 33.50 - 68.88 3.228 times
Fri 29 December 2023 40.41 (45.1%) 28.50 18.56 - 41.15 0.8822 times
Fri 30 December 2022 27.85 (6.1%) 27.90 18.70 - 33.75 0.4527 times
Fri 31 December 2021 26.25 (53.87%) 17.05 16.00 - 33.90 2.4927 times
Thu 31 December 2020 17.06 (20.57%) 14.40 6.04 - 18.50 0.5347 times
Tue 31 December 2019 14.15 (-34.49%) 21.80 10.41 - 22.60 0.2764 times
Mon 31 December 2018 21.60 (0%) 19.90 17.90 - 25.65 0.1796 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of AndrewYule

Tomorrow's movement Prediction of Andrew Yule 526173 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 25.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Andrew Yule 526173 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Andrew Yule 526173 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AndrewYule (526173) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AndrewYule stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AndrewYule in short term but the sell signal is initial and weak.

AndrewYule Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AndrewYule in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AndrewYule is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.1 and AndrewYule 526173 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AndrewYule 526173 stock. Volume based technical analysis of AndrewYule 526173 stock is negative.

AndrewYule Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Andrew Yule 526173

DMA (daily moving average) of Andrew Yule 526173

DMA period DMA value
5 day DMA 24.79
12 day DMA 25.82
20 day DMA 25.8
35 day DMA 22.75
50 day DMA 21.58
100 day DMA 21.71
150 day DMA 22.79
200 day DMA 23.92

EMA (exponential moving average) of Andrew Yule 526173

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8924.9925.21
12 day EMA25.225.2925.43
20 day EMA24.7624.7724.79
35 day EMA23.5823.5123.45
50 day EMA21.8121.6921.57

SMA (simple moving average) of Andrew Yule 526173

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7924.9625.15
12 day SMA25.8226.126.21
20 day SMA25.825.625.41
35 day SMA22.7522.5622.37
50 day SMA21.5821.4821.39
100 day SMA21.7121.721.68
150 day SMA22.7922.822.82
200 day SMA23.9223.9423.97

Fundamentals, profit and EPS of Andrew Yule 526173

EPS is -0.64 and PE is: -38.58

Last quarter profit: (February 2024 quarter) -12.48 crores (-277.27%)

Debt: 105.94 in crores

Market capitalization: 2451.11

Videos related to: AndrewYule 526173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AndrewYule 526173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top