AndrewYule 526173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andrew Yule 526173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526173
- 526173 Experts view
- Tomorrow's Movement 526173
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526173 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndrewYule
Strong intraday Stock price targets for AndrewYule are 20.81 and 22
| Intraday Target 1 | 19.91 |
| Intraday Target 2 | 20.51 |
| Intraday Target 3 | 21.1 |
| Intraday Target 4 | 21.7 |
| Intraday Target 5 | 22.29 |
Daily price and volume Andrew Yule
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.11 (0.57%) | 20.81 | 20.50 - 21.69 | 0.8945 times | Thu 19 February 2026 | 20.99 (-1.32%) | 21.30 | 20.90 - 21.59 | 1.1779 times | Wed 18 February 2026 | 21.27 (-0.56%) | 21.77 | 21.11 - 21.77 | 0.9845 times | Tue 17 February 2026 | 21.39 (0.14%) | 21.36 | 21.10 - 21.69 | 0.7501 times | Mon 16 February 2026 | 21.36 (-0.74%) | 21.60 | 21.00 - 21.85 | 0.8405 times | Fri 13 February 2026 | 21.52 (-2.8%) | 22.53 | 21.26 - 22.53 | 0.883 times | Thu 12 February 2026 | 22.14 (-1.34%) | 22.28 | 21.85 - 22.44 | 1.5207 times | Wed 11 February 2026 | 22.44 (-0.44%) | 22.50 | 21.83 - 22.80 | 0.7346 times | Tue 10 February 2026 | 22.54 (1.49%) | 22.68 | 22.25 - 22.80 | 0.9677 times | Mon 09 February 2026 | 22.21 (3.11%) | 21.70 | 21.70 - 22.89 | 1.2465 times | Fri 06 February 2026 | 21.54 (-0.51%) | 22.29 | 21.43 - 22.29 | 0.4472 times |
Weekly price and charts AndrewYule
Strong weekly Stock price targets for AndrewYule 526173 are 20.13 and 21.48
| Weekly Target 1 | 19.8 |
| Weekly Target 2 | 20.46 |
| Weekly Target 3 | 21.153333333333 |
| Weekly Target 4 | 21.81 |
| Weekly Target 5 | 22.5 |
Weekly price and volumes for Andrew Yule
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.11 (-1.91%) | 21.60 | 20.50 - 21.85 | 0.7403 times | Fri 13 February 2026 | 21.52 (-0.09%) | 21.70 | 21.26 - 22.89 | 0.8526 times | Fri 06 February 2026 | 21.54 (0.98%) | 21.90 | 20.56 - 22.60 | 0.9687 times | Fri 30 January 2026 | 21.33 (3.24%) | 20.50 | 20.24 - 21.50 | 0.935 times | Fri 23 January 2026 | 20.66 (-7.23%) | 22.26 | 20.25 - 22.49 | 1.4 times | Fri 16 January 2026 | 22.27 (1.14%) | 21.76 | 21.70 - 23.00 | 0.9288 times | Fri 09 January 2026 | 22.02 (-6.1%) | 23.45 | 21.85 - 23.62 | 1.1638 times | Fri 02 January 2026 | 23.45 (-0.21%) | 23.26 | 22.64 - 23.83 | 1.256 times | Fri 26 December 2025 | 23.50 (2.31%) | 22.95 | 22.95 - 23.89 | 0.9143 times | Fri 19 December 2025 | 22.97 (-0.48%) | 23.59 | 22.00 - 23.59 | 0.8404 times | Fri 12 December 2025 | 23.08 (-2.74%) | 24.36 | 22.00 - 24.36 | 1.1032 times |
Monthly price and charts AndrewYule
Strong monthly Stock price targets for AndrewYule 526173 are 19.61 and 22
| Monthly Target 1 | 19.11 |
| Monthly Target 2 | 20.11 |
| Monthly Target 3 | 21.5 |
| Monthly Target 4 | 22.5 |
| Monthly Target 5 | 23.89 |
Monthly price and volumes Andrew Yule
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.11 (-1.03%) | 21.90 | 20.50 - 22.89 | 0.3819 times | Fri 30 January 2026 | 21.33 (-7.42%) | 23.29 | 20.24 - 23.83 | 0.7342 times | Wed 31 December 2025 | 23.04 (-6.38%) | 24.61 | 22.00 - 25.00 | 0.726 times | Fri 28 November 2025 | 24.61 (-7.69%) | 26.17 | 23.70 - 26.91 | 0.556 times | Fri 31 October 2025 | 26.66 (2.22%) | 26.37 | 25.45 - 27.90 | 1.0886 times | Tue 30 September 2025 | 26.08 (-1.95%) | 26.25 | 25.84 - 28.80 | 1.3127 times | Fri 29 August 2025 | 26.60 (-9.55%) | 29.50 | 25.52 - 30.30 | 0.8717 times | Thu 31 July 2025 | 29.41 (-7.6%) | 31.32 | 27.67 - 32.00 | 0.7957 times | Mon 30 June 2025 | 31.83 (1.95%) | 30.70 | 29.56 - 36.50 | 2.0328 times | Fri 30 May 2025 | 31.22 (12.42%) | 27.77 | 25.05 - 34.20 | 1.5004 times | Wed 30 April 2025 | 27.77 (7.89%) | 25.75 | 23.50 - 30.29 | 0.9165 times |
Yearly price and charts AndrewYule
Strong yearly Stock price targets for AndrewYule 526173 are 18.88 and 22.47
| Yearly Target 1 | 18.14 |
| Yearly Target 2 | 19.62 |
| Yearly Target 3 | 21.726666666667 |
| Yearly Target 4 | 23.21 |
| Yearly Target 5 | 25.32 |
Yearly price and volumes Andrew Yule
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.11 (-8.38%) | 23.29 | 20.24 - 23.83 | 0.0516 times | Wed 31 December 2025 | 23.04 (-41.13%) | 39.38 | 22.00 - 43.00 | 0.6713 times | Tue 31 December 2024 | 39.14 (-3.14%) | 41.30 | 33.50 - 68.88 | 3.3206 times | Fri 29 December 2023 | 40.41 (45.1%) | 28.50 | 18.56 - 41.15 | 0.9075 times | Fri 30 December 2022 | 27.85 (6.1%) | 27.90 | 18.70 - 33.75 | 0.4656 times | Fri 31 December 2021 | 26.25 (53.87%) | 17.05 | 16.00 - 33.90 | 2.5642 times | Thu 31 December 2020 | 17.06 (20.57%) | 14.40 | 6.04 - 18.50 | 0.5501 times | Tue 31 December 2019 | 14.15 (-34.49%) | 21.80 | 10.41 - 22.60 | 0.2844 times | Mon 31 December 2018 | 21.60 (0%) | 19.90 | 17.90 - 25.65 | 0.1848 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AndrewYule
Tomorrow's movement Prediction of Andrew Yule 526173 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Andrew Yule 526173 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Andrew Yule 526173 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AndrewYule (526173) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AndrewYule stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AndrewYule in short term and the sell signal is strong.
AndrewYule Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AndrewYule in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AndrewYule is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.72 and AndrewYule 526173 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AndrewYule 526173 stock. Volume based technical analysis of AndrewYule 526173 stock is negative.
AndrewYule Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andrew Yule 526173
DMA (daily moving average) of Andrew Yule 526173
| DMA period | DMA value |
| 5 day DMA | 21.22 |
| 12 day DMA | 21.68 |
| 20 day DMA | 21.55 |
| 35 day DMA | 21.81 |
| 50 day DMA | 22.2 |
| 100 day DMA | 23.8 |
| 150 day DMA | 25.16 |
| 200 day DMA | 26.57 |
EMA (exponential moving average) of Andrew Yule 526173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.26 | 21.34 | 21.51 |
| 12 day EMA | 21.5 | 21.57 | 21.67 |
| 20 day EMA | 21.63 | 21.68 | 21.75 |
| 35 day EMA | 21.92 | 21.97 | 22.03 |
| 50 day EMA | 22.21 | 22.25 | 22.3 |
SMA (simple moving average) of Andrew Yule 526173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.22 | 21.31 | 21.54 |
| 12 day SMA | 21.68 | 21.75 | 21.81 |
| 20 day SMA | 21.55 | 21.52 | 21.56 |
| 35 day SMA | 21.81 | 21.87 | 21.92 |
| 50 day SMA | 22.2 | 22.24 | 22.29 |
| 100 day SMA | 23.8 | 23.85 | 23.92 |
| 150 day SMA | 25.16 | 25.23 | 25.29 |
| 200 day SMA | 26.57 | 26.6 | 26.63 |
Fundamentals, profit and EPS of Andrew Yule 526173
EPS is -0.64 and PE is: -32.98
Last quarter profit: (February 2024 quarter) -12.48 crores (-277.27%)
Debt: 105.94 in crores
Market capitalization: 2451.11
Videos related to: AndrewYule 526173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


