AndrewYule 526173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Andrew Yule 526173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AndrewYule

Strong intraday Stock price targets for AndrewYule are 28.78 and 29.77

Intraday Target 127.99
Intraday Target 228.57
Intraday Target 328.98
Intraday Target 429.56
Intraday Target 529.97

Daily price and volume Andrew Yule

Date Closing Open Range Volume
Tue 22 April 2025 29.15 (1.6%) 28.90 28.40 - 29.39 1.3996 times
Mon 21 April 2025 28.69 (3.05%) 28.40 27.51 - 28.89 1.5189 times
Thu 17 April 2025 27.84 (1.64%) 27.90 27.39 - 28.35 1.1218 times
Wed 16 April 2025 27.39 (0.04%) 27.85 26.97 - 27.85 0.9714 times
Tue 15 April 2025 27.38 (7.46%) 26.10 26.10 - 27.49 1.0196 times
Fri 11 April 2025 25.48 (0.12%) 26.99 23.50 - 26.99 1.4283 times
Wed 09 April 2025 25.45 (0.2%) 25.47 24.70 - 25.70 0.419 times
Tue 08 April 2025 25.40 (-4.94%) 25.40 25.01 - 25.99 0.7757 times
Fri 04 April 2025 26.72 (-2.02%) 27.50 26.52 - 27.66 0.5373 times
Wed 02 April 2025 27.27 (2.4%) 26.87 26.22 - 27.39 0.8084 times
Tue 01 April 2025 26.63 (3.46%) 25.75 25.70 - 26.75 0.773 times

 Daily chart AndrewYule

Weekly price and charts AndrewYule

Strong weekly Stock price targets for AndrewYule 526173 are 28.33 and 30.21

Weekly Target 126.8
Weekly Target 227.98
Weekly Target 328.683333333333
Weekly Target 429.86
Weekly Target 530.56

Weekly price and volumes for Andrew Yule

Date Closing Open Range Volume
Tue 22 April 2025 29.15 (4.71%) 28.40 27.51 - 29.39 0.5336 times
Thu 17 April 2025 27.84 (9.26%) 26.10 26.10 - 28.35 0.5691 times
Fri 11 April 2025 25.48 (-4.64%) 25.40 23.50 - 26.99 0.4796 times
Fri 04 April 2025 26.72 (3.81%) 25.75 25.70 - 27.66 0.3874 times
Fri 28 March 2025 25.74 (-7.84%) 28.70 25.25 - 29.37 1.869 times
Fri 21 March 2025 27.93 (4.18%) 27.37 25.65 - 28.45 2.0662 times
Thu 13 March 2025 26.81 (-8.06%) 29.34 26.51 - 29.34 1.0203 times
Fri 07 March 2025 29.16 (-2.51%) 30.49 25.80 - 30.94 1.6243 times
Fri 28 February 2025 29.91 (-7%) 32.15 29.25 - 32.15 0.6327 times
Fri 21 February 2025 32.16 (-5.77%) 34.49 30.23 - 34.49 0.8178 times
Fri 14 February 2025 34.13 (-8.96%) 37.99 33.50 - 38.38 0.922 times

 weekly chart AndrewYule

Monthly price and charts AndrewYule

Strong monthly Stock price targets for AndrewYule 526173 are 26.33 and 32.22

Monthly Target 121.46
Monthly Target 225.3
Monthly Target 327.346666666667
Monthly Target 431.19
Monthly Target 533.24

Monthly price and volumes Andrew Yule

Date Closing Open Range Volume
Tue 22 April 2025 29.15 (13.25%) 25.75 23.50 - 29.39 0.1607 times
Fri 28 March 2025 25.74 (-13.94%) 30.49 25.25 - 30.94 0.5367 times
Fri 28 February 2025 29.91 (-21.91%) 38.50 29.25 - 39.00 0.2271 times
Fri 31 January 2025 38.30 (-2.15%) 39.38 35.90 - 43.00 0.5659 times
Tue 31 December 2024 39.14 (-3.74%) 40.66 36.25 - 44.35 0.3631 times
Fri 29 November 2024 40.66 (-0.34%) 41.00 37.51 - 41.99 0.3472 times
Thu 31 October 2024 40.80 (-9.45%) 45.06 37.22 - 48.94 0.8016 times
Mon 30 September 2024 45.06 (-16.63%) 53.06 43.26 - 54.55 0.7341 times
Fri 30 August 2024 54.05 (-9.4%) 59.51 50.00 - 65.65 2.2119 times
Wed 31 July 2024 59.66 (34.7%) 44.49 42.75 - 61.83 4.0518 times
Fri 28 June 2024 44.29 (13.13%) 42.34 34.79 - 46.90 1.1883 times

 monthly chart AndrewYule

Yearly price and charts AndrewYule

Strong yearly Stock price targets for AndrewYule 526173 are 16.58 and 36.08

Yearly Target 112.38
Yearly Target 220.77
Yearly Target 331.883333333333
Yearly Target 440.27
Yearly Target 551.38

Yearly price and volumes Andrew Yule

Date Closing Open Range Volume
Tue 22 April 2025 29.15 (-25.52%) 39.38 23.50 - 43.00 0.2293 times
Tue 31 December 2024 39.14 (-3.14%) 41.30 33.50 - 68.88 3.1174 times
Fri 29 December 2023 40.41 (45.1%) 28.50 18.56 - 41.15 0.852 times
Fri 30 December 2022 27.85 (6.1%) 27.90 18.70 - 33.75 0.4371 times
Fri 31 December 2021 26.25 (53.87%) 17.05 16.00 - 33.90 2.4073 times
Thu 31 December 2020 17.06 (20.57%) 14.40 6.04 - 18.50 0.5164 times
Tue 31 December 2019 14.15 (-34.49%) 21.80 10.41 - 22.60 0.267 times
Mon 31 December 2018 21.60 (0%) 19.90 17.90 - 25.65 0.1735 times
Thu 24 April 2025 (0%) - 0 times

Indicator Analysis of AndrewYule

Tomorrow's movement Prediction of Andrew Yule 526173 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 27.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Andrew Yule 526173 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AndrewYule (526173) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AndrewYule stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AndrewYule in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AndrewYule Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AndrewYule in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AndrewYule is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.33 and AndrewYule 526173 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AndrewYule 526173 stock. Volume based technical analysis of AndrewYule 526173 stock is negative.

AndrewYule Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Andrew Yule 526173

DMA (daily moving average) of Andrew Yule 526173

DMA period DMA value
5 day DMA 28.09
12 day DMA 26.93
20 day DMA 26.92
35 day DMA 27.95
50 day DMA 30.37
100 day DMA 35.08
150 day DMA 37.95
200 day DMA 41.51

EMA (exponential moving average) of Andrew Yule 526173

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1327.6227.08
12 day EMA27.4727.1626.88
20 day EMA27.6227.4627.33
35 day EMA29.0929.0929.11
50 day EMA30.7730.8430.93

SMA (simple moving average) of Andrew Yule 526173

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0927.3626.71
12 day SMA26.9326.6726.52
20 day SMA26.9226.8126.75
35 day SMA27.9528.0228.09
50 day SMA30.3730.5430.72
100 day SMA35.0835.1835.27
150 day SMA37.9538.138.26
200 day SMA41.5141.5841.66

Fundamentals, profit and EPS of Andrew Yule 526173

EPS is -0.64 and PE is: -45.55

Last quarter profit: (February 2024 quarter) -12.48 crores (-277.27%)

Debt: 105.94 in crores

Market capitalization: 2451.11

Videos related to: AndrewYule 526173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AndrewYule 526173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24246.70 at (15:45 24 Thu April)

0.33% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE

BANKNIFTY: 55201.40 at (15:45 24 Thu April)

-0.8% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE

FINNIFTY: 26305.65 at (15:45 24 Thu April)

-1.2% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE

Today Top Gainers

Tata Elxsi Limited 4.23% at 5918.000 Divi's Laboratories Limited 3.89% at 6215.500 RBL Bank 3.56% at 198.310 Au Small Finance Bank Ltd 3.42% at 681.050 IndusInd Bank Limited 3.11% at 819.750 View full list of current gainers

Back to top