ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AndrewYule 526173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Andrew Yule 526173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AndrewYule

Strong intraday Stock price targets for AndrewYule are 27.54 and 32.54

Intraday Target 123.53
Intraday Target 226.55
Intraday Target 328.526666666667
Intraday Target 431.55
Intraday Target 533.53

Daily price and volume Andrew Yule

Date Closing Open Range Volume
Mon 27 July 2026 29.58 (16.05%) 25.90 25.50 - 30.50 6.9677 times
Fri 24 July 2026 25.49 (6.56%) 23.92 23.65 - 26.00 0.5042 times
Thu 23 July 2026 23.92 (-1.28%) 24.50 23.51 - 24.50 0.1754 times
Wed 22 July 2026 24.23 (0.71%) 24.40 23.90 - 24.40 0.1816 times
Tue 21 July 2026 24.06 (-0.74%) 24.50 23.50 - 24.50 0.216 times
Mon 20 July 2026 24.24 (-2.06%) 25.01 23.87 - 25.01 0.2775 times
Fri 17 July 2026 24.75 (-1.59%) 25.16 24.62 - 25.56 0.1291 times
Thu 16 July 2026 25.15 (-1.26%) 25.80 24.81 - 25.80 0.3372 times
Wed 15 July 2026 25.47 (4.3%) 24.70 24.00 - 25.78 0.7556 times
Tue 14 July 2026 24.42 (-2.2%) 24.97 24.05 - 24.98 0.4556 times
Mon 13 July 2026 24.97 (-0.56%) 25.15 24.80 - 25.36 0.2325 times

 Daily chart AndrewYule

Weekly price and charts AndrewYule

Strong weekly Stock price targets for AndrewYule 526173 are 27.54 and 32.54

Weekly Target 123.53
Weekly Target 226.55
Weekly Target 328.526666666667
Weekly Target 431.55
Weekly Target 533.53

Weekly price and volumes for Andrew Yule

Date Closing Open Range Volume
Mon 27 July 2026 29.58 (16.05%) 25.90 25.50 - 30.50 2.274 times
Fri 24 July 2026 25.49 (2.99%) 25.01 23.50 - 26.00 0.4421 times
Fri 17 July 2026 24.75 (-1.43%) 25.15 24.00 - 25.80 0.6234 times
Fri 10 July 2026 25.11 (-8.29%) 26.99 23.70 - 26.99 0.6207 times
Fri 03 July 2026 27.38 (-2.77%) 28.80 26.52 - 29.00 0.5662 times
Thu 25 June 2026 28.16 (5.98%) 26.99 26.05 - 31.50 3.0993 times
Fri 19 June 2026 26.57 (12.97%) 23.80 23.71 - 28.59 1.4281 times
Fri 12 June 2026 23.52 (-0.17%) 23.41 22.61 - 23.95 0.1771 times
Fri 05 June 2026 23.56 (-5.31%) 24.82 22.64 - 25.15 0.3724 times
Fri 29 May 2026 24.88 (-2.55%) 26.15 24.51 - 26.66 0.3965 times
Fri 22 May 2026 25.53 (1.55%) 24.90 23.99 - 25.99 0.3755 times

 weekly chart AndrewYule

Monthly price and charts AndrewYule

Strong monthly Stock price targets for AndrewYule 526173 are 26.54 and 33.54

Monthly Target 120.86
Monthly Target 225.22
Monthly Target 327.86
Monthly Target 432.22
Monthly Target 534.86

Monthly price and volumes Andrew Yule

Date Closing Open Range Volume
Mon 27 July 2026 29.58 (6.17%) 27.90 23.50 - 30.50 1.4048 times
Tue 30 June 2026 27.86 (11.98%) 24.82 22.61 - 31.50 1.7534 times
Fri 29 May 2026 24.88 (-3.86%) 26.49 23.99 - 29.80 1.2328 times
Thu 30 April 2026 25.88 (65.37%) 16.55 16.02 - 28.50 2.0276 times
Mon 30 March 2026 15.65 (-24.18%) 20.60 15.50 - 20.60 0.9124 times
Fri 27 February 2026 20.64 (-3.23%) 21.90 20.45 - 22.89 0.3907 times
Fri 30 January 2026 21.33 (-7.42%) 23.29 20.24 - 23.83 0.5388 times
Wed 31 December 2025 23.04 (-6.38%) 24.61 22.00 - 25.00 0.5327 times
Fri 28 November 2025 24.61 (-7.69%) 26.17 23.70 - 26.91 0.408 times
Fri 31 October 2025 26.66 (2.22%) 26.37 25.45 - 27.90 0.7989 times
Tue 30 September 2025 26.08 (-1.95%) 26.25 25.84 - 28.80 0.9633 times

 monthly chart AndrewYule

Yearly price and charts AndrewYule

Strong yearly Stock price targets for AndrewYule 526173 are 22.54 and 38.54

Yearly Target 19.53
Yearly Target 219.55
Yearly Target 325.526666666667
Yearly Target 435.55
Yearly Target 541.53

Yearly price and volumes Andrew Yule

Date Closing Open Range Volume
Mon 27 July 2026 29.58 (28.39%) 23.29 15.50 - 31.50 0.4949 times
Wed 31 December 2025 23.04 (-41.13%) 39.38 22.00 - 43.00 0.638 times
Tue 31 December 2024 39.14 (-3.14%) 41.30 33.50 - 68.88 3.1561 times
Fri 29 December 2023 40.41 (45.1%) 28.50 18.56 - 41.15 0.8625 times
Fri 30 December 2022 27.85 (6.1%) 27.90 18.70 - 33.75 0.4426 times
Fri 31 December 2021 26.25 (53.87%) 17.05 16.00 - 33.90 2.4372 times
Thu 31 December 2020 17.06 (20.57%) 14.40 6.04 - 18.50 0.5228 times
Tue 31 December 2019 14.15 (-34.49%) 21.80 10.41 - 22.60 0.2703 times
Mon 31 December 2018 21.60 (0%) 19.90 17.90 - 25.65 0.1756 times
Mon 27 July 2026 (0%) - 0 times

Indicator Analysis of AndrewYule

Tomorrow's movement Prediction of Andrew Yule 526173 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Andrew Yule 526173 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Andrew Yule 526173 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Andrew Yule 526173 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Andrew Yule 526173 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27

Tomorrow's movement Prediction of Andrew Yule 526173 looks bullish. It has broken an important Moving average of 25.59 with high volumes

Munafa value: 115 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 25 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AndrewYule (526173) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AndrewYule stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AndrewYule in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AndrewYule Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AndrewYule in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AndrewYule is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.15 and AndrewYule 526173 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AndrewYule 526173 stock. Volume based technical analysis of AndrewYule 526173 stock is negative.

AndrewYule Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Andrew Yule 526173

DMA (daily moving average) of Andrew Yule 526173

DMA period DMA value
5 day DMA 25.46
12 day DMA 25.12
20 day DMA 25.61
35 day DMA 25.72
50 day DMA 25.46
100 day DMA 23.3
150 day DMA 22.9
200 day DMA 23.5

EMA (exponential moving average) of Andrew Yule 526173

EMA period EMA current EMA prev EMA prev2
5 day EMA26.324.6624.25
12 day EMA25.6224.924.79
20 day EMA25.6125.1925.16
35 day EMA25.4925.2525.24
50 day EMA25.5525.3925.39

SMA (simple moving average) of Andrew Yule 526173

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4624.3924.24
12 day SMA25.1224.724.57
20 day SMA25.6125.5425.78
35 day SMA25.7225.5525.48
50 day SMA25.4625.3825.38
100 day SMA23.323.2223.17
150 day SMA22.922.8622.85
200 day SMA23.523.4823.48

Fundamentals, profit and EPS of Andrew Yule 526173

EPS is -0.64 and PE is: -46.22

Last quarter profit: (February 2024 quarter) -12.48 crores (-277.27%)

Debt: 105.94 in crores

Market capitalization: 2451.11

Videos related to: AndrewYule 526173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AndrewYule 526173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top