ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AndrewYule 526173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Andrew Yule 526173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AndrewYule

Strong intraday Stock price targets for AndrewYule are 27.03 and 27.59

Intraday Target 126.91
Intraday Target 227.15
Intraday Target 327.473333333333
Intraday Target 427.71
Intraday Target 528.03

Daily price and volume Andrew Yule

Date Closing Open Range Volume
Fri 03 July 2026 27.38 (0.66%) 27.80 27.24 - 27.80 0.2046 times
Thu 02 July 2026 27.20 (0.59%) 27.21 26.52 - 27.48 0.222 times
Wed 01 July 2026 27.04 (-2.94%) 27.90 26.91 - 28.30 0.4004 times
Tue 30 June 2026 27.86 (2.24%) 27.11 27.11 - 29.00 0.3872 times
Mon 29 June 2026 27.25 (-3.23%) 28.80 27.01 - 28.80 0.2888 times
Thu 25 June 2026 28.16 (-7.12%) 30.32 28.02 - 30.93 1.3824 times
Wed 24 June 2026 30.32 (5.98%) 28.25 28.25 - 31.50 1.9456 times
Tue 23 June 2026 28.61 (-7.71%) 30.85 28.10 - 30.85 1.3218 times
Mon 22 June 2026 31.00 (16.67%) 26.99 26.05 - 31.39 3.5774 times
Fri 19 June 2026 26.57 (-1.37%) 26.94 26.41 - 26.94 0.2698 times
Thu 18 June 2026 26.94 (-3.09%) 28.29 26.65 - 28.59 0.6019 times

 Daily chart AndrewYule

Weekly price and charts AndrewYule

Strong weekly Stock price targets for AndrewYule 526173 are 25.71 and 28.19

Weekly Target 125.15
Weekly Target 226.27
Weekly Target 327.633333333333
Weekly Target 428.75
Weekly Target 530.11

Weekly price and volumes for Andrew Yule

Date Closing Open Range Volume
Fri 03 July 2026 27.38 (-2.77%) 28.80 26.52 - 29.00 0.5005 times
Thu 25 June 2026 28.16 (5.98%) 26.99 26.05 - 31.50 2.7393 times
Fri 19 June 2026 26.57 (12.97%) 23.80 23.71 - 28.59 1.2622 times
Fri 12 June 2026 23.52 (-0.17%) 23.41 22.61 - 23.95 0.1565 times
Fri 05 June 2026 23.56 (-5.31%) 24.82 22.64 - 25.15 0.3292 times
Fri 29 May 2026 24.88 (-2.55%) 26.15 24.51 - 26.66 0.3505 times
Fri 22 May 2026 25.53 (1.55%) 24.90 23.99 - 25.99 0.3319 times
Fri 15 May 2026 25.14 (-6.96%) 26.80 24.99 - 27.60 0.5677 times
Fri 08 May 2026 27.02 (4.4%) 26.49 26.06 - 29.80 2.0631 times
Thu 30 April 2026 25.88 (2.5%) 26.90 25.01 - 28.50 1.6992 times
Fri 24 April 2026 25.25 (19.22%) 21.18 20.16 - 27.20 2.5829 times

 weekly chart AndrewYule

Monthly price and charts AndrewYule

Strong monthly Stock price targets for AndrewYule 526173 are 26.06 and 27.84

Monthly Target 125.62
Monthly Target 226.5
Monthly Target 327.4
Monthly Target 428.28
Monthly Target 529.18

Monthly price and volumes Andrew Yule

Date Closing Open Range Volume
Fri 03 July 2026 27.38 (-1.72%) 27.90 26.52 - 28.30 0.1178 times
Tue 30 June 2026 27.86 (11.98%) 24.82 22.61 - 31.50 2.0159 times
Fri 29 May 2026 24.88 (-3.86%) 26.49 23.99 - 29.80 1.4174 times
Thu 30 April 2026 25.88 (65.37%) 16.55 16.02 - 28.50 2.3312 times
Mon 30 March 2026 15.65 (-24.18%) 20.60 15.50 - 20.60 1.049 times
Fri 27 February 2026 20.64 (-3.23%) 21.90 20.45 - 22.89 0.4492 times
Fri 30 January 2026 21.33 (-7.42%) 23.29 20.24 - 23.83 0.6194 times
Wed 31 December 2025 23.04 (-6.38%) 24.61 22.00 - 25.00 0.6125 times
Fri 28 November 2025 24.61 (-7.69%) 26.17 23.70 - 26.91 0.4691 times
Fri 31 October 2025 26.66 (2.22%) 26.37 25.45 - 27.90 0.9185 times
Tue 30 September 2025 26.08 (-1.95%) 26.25 25.84 - 28.80 1.1076 times

 monthly chart AndrewYule

Yearly price and charts AndrewYule

Strong yearly Stock price targets for AndrewYule 526173 are 21.44 and 37.44

Yearly Target 18.79
Yearly Target 218.09
Yearly Target 324.793333333333
Yearly Target 434.09
Yearly Target 540.79

Yearly price and volumes Andrew Yule

Date Closing Open Range Volume
Fri 03 July 2026 27.38 (18.84%) 23.29 15.50 - 31.50 0.4205 times
Wed 31 December 2025 23.04 (-41.13%) 39.38 22.00 - 43.00 0.6436 times
Tue 31 December 2024 39.14 (-3.14%) 41.30 33.50 - 68.88 3.1837 times
Fri 29 December 2023 40.41 (45.1%) 28.50 18.56 - 41.15 0.8701 times
Fri 30 December 2022 27.85 (6.1%) 27.90 18.70 - 33.75 0.4464 times
Fri 31 December 2021 26.25 (53.87%) 17.05 16.00 - 33.90 2.4585 times
Thu 31 December 2020 17.06 (20.57%) 14.40 6.04 - 18.50 0.5274 times
Tue 31 December 2019 14.15 (-34.49%) 21.80 10.41 - 22.60 0.2726 times
Mon 31 December 2018 21.60 (0%) 19.90 17.90 - 25.65 0.1772 times
Mon 06 July 2026 (0%) - 0 times

Indicator Analysis of AndrewYule

Tomorrow's movement Prediction of Andrew Yule 526173 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Andrew Yule 526173 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Andrew Yule 526173 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 3 points

Upper Bollinger band is at 32 and lower is at 22, while middle bands are at 24 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AndrewYule (526173) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AndrewYule stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AndrewYule in short term but the sell signal is initial and weak.

AndrewYule Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AndrewYule in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AndrewYule is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.49 and AndrewYule 526173 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AndrewYule 526173 stock. Volume based technical analysis of AndrewYule 526173 stock is negative.

AndrewYule Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Andrew Yule 526173

DMA (daily moving average) of Andrew Yule 526173

DMA period DMA value
5 day DMA 27.35
12 day DMA 28.01
20 day DMA 26.23
35 day DMA 25.65
50 day DMA 25.79
100 day DMA 22.79
150 day DMA 22.78
200 day DMA 23.64

EMA (exponential moving average) of Andrew Yule 526173

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4927.5427.71
12 day EMA27.2927.2727.28
20 day EMA26.7526.6826.63
35 day EMA26.1426.0726
50 day EMA25.5225.4425.37

SMA (simple moving average) of Andrew Yule 526173

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3527.528.13
12 day SMA28.0127.7727.5
20 day SMA26.2326.0425.85
35 day SMA25.6525.625.55
50 day SMA25.7925.6625.54
100 day SMA22.7922.7322.67
150 day SMA22.7822.7622.74
200 day SMA23.6423.6423.63

Fundamentals, profit and EPS of Andrew Yule 526173

EPS is -0.64 and PE is: -42.78

Last quarter profit: (February 2024 quarter) -12.48 crores (-277.27%)

Debt: 105.94 in crores

Market capitalization: 2451.11

Videos related to: AndrewYule 526173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AndrewYule 526173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top