AndrewYule 526173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andrew Yule 526173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526173
- 526173 Experts view
- Tomorrow's Movement 526173
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526173 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndrewYule
Strong intraday Stock price targets for AndrewYule are 21.24 and 23.6
| Intraday Target 1 | 20.71 |
| Intraday Target 2 | 21.77 |
| Intraday Target 3 | 23.066666666667 |
| Intraday Target 4 | 24.13 |
| Intraday Target 5 | 25.43 |
Daily price and volume Andrew Yule
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 22.84 (-3.75%) | 24.36 | 22.00 - 24.36 | 1.3614 times | Fri 05 December 2025 | 23.73 (-0.21%) | 23.99 | 23.55 - 24.38 | 0.4411 times | Thu 04 December 2025 | 23.78 (2.1%) | 23.12 | 23.12 - 25.00 | 1.2019 times | Wed 03 December 2025 | 23.29 (-2.02%) | 24.10 | 23.11 - 24.10 | 1.86 times | Tue 02 December 2025 | 23.77 (-1.82%) | 24.01 | 23.65 - 24.31 | 1.452 times | Mon 01 December 2025 | 24.21 (-1.63%) | 24.61 | 24.00 - 24.97 | 0.6666 times | Fri 28 November 2025 | 24.61 (0.94%) | 24.33 | 24.12 - 24.92 | 0.8152 times | Thu 27 November 2025 | 24.38 (-0.04%) | 24.45 | 24.32 - 24.76 | 0.5689 times | Wed 26 November 2025 | 24.39 (0.91%) | 24.17 | 24.06 - 24.55 | 0.7762 times | Tue 25 November 2025 | 24.17 (0.5%) | 24.05 | 23.70 - 24.67 | 0.8568 times | Mon 24 November 2025 | 24.05 (-2.63%) | 24.82 | 23.75 - 25.16 | 0.9978 times |
Weekly price and charts AndrewYule
Strong weekly Stock price targets for AndrewYule 526173 are 21.24 and 23.6
| Weekly Target 1 | 20.71 |
| Weekly Target 2 | 21.77 |
| Weekly Target 3 | 23.066666666667 |
| Weekly Target 4 | 24.13 |
| Weekly Target 5 | 25.43 |
Weekly price and volumes for Andrew Yule
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 22.84 (-3.75%) | 24.36 | 22.00 - 24.36 | 0.2549 times | Fri 05 December 2025 | 23.73 (-3.58%) | 24.61 | 23.11 - 25.00 | 1.0525 times | Fri 28 November 2025 | 24.61 (-0.36%) | 24.82 | 23.70 - 25.16 | 0.7517 times | Fri 21 November 2025 | 24.70 (-2.72%) | 25.88 | 24.50 - 25.98 | 0.7602 times | Fri 14 November 2025 | 25.39 (-1.17%) | 25.69 | 25.20 - 26.00 | 0.6687 times | Fri 07 November 2025 | 25.69 (-3.64%) | 26.17 | 25.00 - 26.91 | 0.9524 times | Fri 31 October 2025 | 26.66 (2.46%) | 25.82 | 25.45 - 27.90 | 1.9977 times | Thu 23 October 2025 | 26.02 (0.19%) | 26.34 | 25.49 - 26.49 | 0.4869 times | Fri 17 October 2025 | 25.97 (-1.59%) | 26.80 | 25.50 - 26.80 | 0.9536 times | Fri 10 October 2025 | 26.39 (-0.15%) | 26.25 | 25.85 - 27.49 | 2.1214 times | Fri 03 October 2025 | 26.43 (0.95%) | 26.05 | 25.84 - 26.84 | 0.9764 times |
Monthly price and charts AndrewYule
Strong monthly Stock price targets for AndrewYule 526173 are 20.92 and 23.92
| Monthly Target 1 | 20.28 |
| Monthly Target 2 | 21.56 |
| Monthly Target 3 | 23.28 |
| Monthly Target 4 | 24.56 |
| Monthly Target 5 | 26.28 |
Monthly price and volumes Andrew Yule
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 22.84 (-7.19%) | 24.61 | 22.00 - 25.00 | 0.207 times | Fri 28 November 2025 | 24.61 (-7.69%) | 26.17 | 23.70 - 26.91 | 0.496 times | Fri 31 October 2025 | 26.66 (2.22%) | 26.37 | 25.45 - 27.90 | 0.9713 times | Tue 30 September 2025 | 26.08 (-1.95%) | 26.25 | 25.84 - 28.80 | 1.1712 times | Fri 29 August 2025 | 26.60 (-9.55%) | 29.50 | 25.52 - 30.30 | 0.7778 times | Thu 31 July 2025 | 29.41 (-7.6%) | 31.32 | 27.67 - 32.00 | 0.7099 times | Mon 30 June 2025 | 31.83 (1.95%) | 30.70 | 29.56 - 36.50 | 1.8137 times | Fri 30 May 2025 | 31.22 (12.42%) | 27.77 | 25.05 - 34.20 | 1.3386 times | Wed 30 April 2025 | 27.77 (7.89%) | 25.75 | 23.50 - 30.29 | 0.8177 times | Fri 28 March 2025 | 25.74 (-13.94%) | 30.49 | 25.25 - 30.94 | 1.6968 times | Fri 28 February 2025 | 29.91 (-21.91%) | 38.50 | 29.25 - 39.00 | 0.7181 times |
Yearly price and charts AndrewYule
Strong yearly Stock price targets for AndrewYule 526173 are 11.92 and 32.92
| Yearly Target 1 | 8.28 |
| Yearly Target 2 | 15.56 |
| Yearly Target 3 | 29.28 |
| Yearly Target 4 | 36.56 |
| Yearly Target 5 | 50.28 |
Yearly price and volumes Andrew Yule
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 22.84 (-41.65%) | 39.38 | 22.00 - 43.00 | 0.5812 times | Tue 31 December 2024 | 39.14 (-3.14%) | 41.30 | 33.50 - 68.88 | 2.9763 times | Fri 29 December 2023 | 40.41 (45.1%) | 28.50 | 18.56 - 41.15 | 0.8134 times | Fri 30 December 2022 | 27.85 (6.1%) | 27.90 | 18.70 - 33.75 | 0.4173 times | Fri 31 December 2021 | 26.25 (53.87%) | 17.05 | 16.00 - 33.90 | 2.2983 times | Thu 31 December 2020 | 17.06 (20.57%) | 14.40 | 6.04 - 18.50 | 0.493 times | Tue 31 December 2019 | 14.15 (-34.49%) | 21.80 | 10.41 - 22.60 | 0.2549 times | Mon 31 December 2018 | 21.60 (0%) | 19.90 | 17.90 - 25.65 | 0.1656 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AndrewYule
Tomorrow's movement Prediction of Andrew Yule 526173 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Andrew Yule 526173 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Andrew Yule 526173 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AndrewYule (526173) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AndrewYule stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AndrewYule in short term and the sell signal is strong.
AndrewYule Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AndrewYule in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AndrewYule is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.77 and AndrewYule 526173 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AndrewYule 526173 stock. Volume based technical analysis of AndrewYule 526173 stock is negative.
AndrewYule Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andrew Yule 526173
DMA (daily moving average) of Andrew Yule 526173
| DMA period | DMA value |
| 5 day DMA | 23.48 |
| 12 day DMA | 23.99 |
| 20 day DMA | 24.53 |
| 35 day DMA | 25.17 |
| 50 day DMA | 25.54 |
| 100 day DMA | 26.79 |
| 150 day DMA | 28.08 |
| 200 day DMA | 28.4 |
EMA (exponential moving average) of Andrew Yule 526173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.49 | 23.81 | 23.85 |
| 12 day EMA | 23.98 | 24.19 | 24.27 |
| 20 day EMA | 24.4 | 24.56 | 24.65 |
| 35 day EMA | 24.97 | 25.1 | 25.18 |
| 50 day EMA | 25.5 | 25.61 | 25.69 |
SMA (simple moving average) of Andrew Yule 526173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.48 | 23.76 | 23.93 |
| 12 day SMA | 23.99 | 24.17 | 24.27 |
| 20 day SMA | 24.53 | 24.66 | 24.76 |
| 35 day SMA | 25.17 | 25.26 | 25.32 |
| 50 day SMA | 25.54 | 25.63 | 25.7 |
| 100 day SMA | 26.79 | 26.87 | 26.95 |
| 150 day SMA | 28.08 | 28.11 | 28.14 |
| 200 day SMA | 28.4 | 28.48 | 28.55 |
Fundamentals, profit and EPS of Andrew Yule 526173
EPS is -0.64 and PE is: -35.69
Last quarter profit: (February 2024 quarter) -12.48 crores (-277.27%)
Debt: 105.94 in crores
Market capitalization: 2451.11
Videos related to: AndrewYule 526173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


