AndrewYule 526173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andrew Yule 526173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526173
- 526173 Experts view
- Tomorrow's Movement 526173
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526173 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndrewYule
Strong intraday Stock price targets for AndrewYule are 16.92 and 17.83
| Intraday Target 1 | 16.17 |
| Intraday Target 2 | 16.75 |
| Intraday Target 3 | 17.076666666667 |
| Intraday Target 4 | 17.66 |
| Intraday Target 5 | 17.99 |
Daily price and volume Andrew Yule
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 17.34 (1.17%) | 16.88 | 16.49 - 17.40 | 0.6638 times | Wed 01 April 2026 | 17.14 (9.52%) | 16.55 | 16.02 - 17.49 | 0.6249 times | Mon 30 March 2026 | 15.65 (-6.06%) | 15.50 | 15.50 - 16.72 | 1.3979 times | Fri 27 March 2026 | 16.66 (-7.7%) | 17.70 | 16.32 - 18.15 | 2.6351 times | Wed 25 March 2026 | 18.05 (0.56%) | 18.00 | 18.00 - 18.90 | 1.0344 times | Tue 24 March 2026 | 17.95 (0.45%) | 18.70 | 17.50 - 18.70 | 0.9235 times | Mon 23 March 2026 | 17.87 (-4.85%) | 18.87 | 17.50 - 18.87 | 0.8744 times | Fri 20 March 2026 | 18.78 (0.27%) | 19.40 | 18.52 - 19.50 | 0.5097 times | Thu 19 March 2026 | 18.73 (-1%) | 18.51 | 18.44 - 18.92 | 0.6123 times | Wed 18 March 2026 | 18.92 (0.69%) | 18.79 | 18.69 - 19.28 | 0.724 times | Tue 17 March 2026 | 18.79 (0.8%) | 18.66 | 18.53 - 19.25 | 0.7645 times |
Weekly price and charts AndrewYule
Strong weekly Stock price targets for AndrewYule 526173 are 16.42 and 18.41
| Weekly Target 1 | 14.79 |
| Weekly Target 2 | 16.06 |
| Weekly Target 3 | 16.776666666667 |
| Weekly Target 4 | 18.05 |
| Weekly Target 5 | 18.77 |
Weekly price and volumes for Andrew Yule
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 17.34 (4.08%) | 15.50 | 15.50 - 17.49 | 1.0773 times | Fri 27 March 2026 | 16.66 (-11.29%) | 18.87 | 16.32 - 18.90 | 2.1923 times | Fri 20 March 2026 | 18.78 (-1.47%) | 18.90 | 18.44 - 19.50 | 1.308 times | Fri 13 March 2026 | 19.06 (-3.88%) | 19.69 | 18.71 - 19.82 | 1.148 times | Fri 06 March 2026 | 19.83 (-3.92%) | 20.60 | 19.31 - 20.60 | 0.9478 times | Fri 27 February 2026 | 20.64 (-2.23%) | 21.15 | 20.45 - 21.54 | 0.7452 times | Fri 20 February 2026 | 21.11 (-1.91%) | 21.60 | 20.50 - 21.85 | 0.5465 times | Fri 13 February 2026 | 21.52 (-0.09%) | 21.70 | 21.26 - 22.89 | 0.6294 times | Fri 06 February 2026 | 21.54 (0.98%) | 21.90 | 20.56 - 22.60 | 0.7151 times | Fri 30 January 2026 | 21.33 (3.24%) | 20.50 | 20.24 - 21.50 | 0.6902 times | Fri 23 January 2026 | 20.66 (-7.23%) | 22.26 | 20.25 - 22.49 | 1.0336 times |
Monthly price and charts AndrewYule
Strong monthly Stock price targets for AndrewYule 526173 are 16.68 and 18.15
| Monthly Target 1 | 15.48 |
| Monthly Target 2 | 16.41 |
| Monthly Target 3 | 16.95 |
| Monthly Target 4 | 17.88 |
| Monthly Target 5 | 18.42 |
Monthly price and volumes Andrew Yule
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 17.34 (10.8%) | 16.55 | 16.02 - 17.49 | 0.131 times | Mon 30 March 2026 | 15.65 (-24.18%) | 20.60 | 15.50 - 20.60 | 1.561 times | Fri 27 February 2026 | 20.64 (-3.23%) | 21.90 | 20.45 - 22.89 | 0.6684 times | Fri 30 January 2026 | 21.33 (-7.42%) | 23.29 | 20.24 - 23.83 | 0.9218 times | Wed 31 December 2025 | 23.04 (-6.38%) | 24.61 | 22.00 - 25.00 | 0.9115 times | Fri 28 November 2025 | 24.61 (-7.69%) | 26.17 | 23.70 - 26.91 | 0.698 times | Fri 31 October 2025 | 26.66 (2.22%) | 26.37 | 25.45 - 27.90 | 1.3668 times | Tue 30 September 2025 | 26.08 (-1.95%) | 26.25 | 25.84 - 28.80 | 1.6481 times | Fri 29 August 2025 | 26.60 (-9.55%) | 29.50 | 25.52 - 30.30 | 1.0945 times | Thu 31 July 2025 | 29.41 (-7.6%) | 31.32 | 27.67 - 32.00 | 0.999 times | Mon 30 June 2025 | 31.83 (1.95%) | 30.70 | 29.56 - 36.50 | 2.5521 times |
Yearly price and charts AndrewYule
Strong yearly Stock price targets for AndrewYule 526173 are 12.26 and 20.59
| Yearly Target 1 | 10.56 |
| Yearly Target 2 | 13.95 |
| Yearly Target 3 | 18.89 |
| Yearly Target 4 | 22.28 |
| Yearly Target 5 | 27.22 |
Yearly price and volumes Andrew Yule
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 17.34 (-24.74%) | 23.29 | 15.50 - 23.83 | 0.12 times | Wed 31 December 2025 | 23.04 (-41.13%) | 39.38 | 22.00 - 43.00 | 0.6661 times | Tue 31 December 2024 | 39.14 (-3.14%) | 41.30 | 33.50 - 68.88 | 3.2952 times | Fri 29 December 2023 | 40.41 (45.1%) | 28.50 | 18.56 - 41.15 | 0.9006 times | Fri 30 December 2022 | 27.85 (6.1%) | 27.90 | 18.70 - 33.75 | 0.4621 times | Fri 31 December 2021 | 26.25 (53.87%) | 17.05 | 16.00 - 33.90 | 2.5446 times | Thu 31 December 2020 | 17.06 (20.57%) | 14.40 | 6.04 - 18.50 | 0.5459 times | Tue 31 December 2019 | 14.15 (-34.49%) | 21.80 | 10.41 - 22.60 | 0.2822 times | Mon 31 December 2018 | 21.60 (0%) | 19.90 | 17.90 - 25.65 | 0.1834 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AndrewYule
Tomorrow's movement Prediction of Andrew Yule 526173 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Andrew Yule 526173 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Andrew Yule 526173 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AndrewYule (526173) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AndrewYule stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AndrewYule in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AndrewYule Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AndrewYule in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AndrewYule is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.36 and AndrewYule 526173 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AndrewYule 526173 stock. Volume based technical analysis of AndrewYule 526173 stock is negative.
AndrewYule Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andrew Yule 526173
DMA (daily moving average) of Andrew Yule 526173
| DMA period | DMA value |
| 5 day DMA | 16.97 |
| 12 day DMA | 17.88 |
| 20 day DMA | 18.47 |
| 35 day DMA | 19.66 |
| 50 day DMA | 20.19 |
| 100 day DMA | 21.92 |
| 150 day DMA | 23.5 |
| 200 day DMA | 25.14 |
EMA (exponential moving average) of Andrew Yule 526173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.15 | 17.06 | 17.02 |
| 12 day EMA | 17.76 | 17.84 | 17.97 |
| 20 day EMA | 18.37 | 18.48 | 18.62 |
| 35 day EMA | 19.19 | 19.3 | 19.43 |
| 50 day EMA | 20.03 | 20.14 | 20.26 |
SMA (simple moving average) of Andrew Yule 526173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.97 | 17.09 | 17.24 |
| 12 day SMA | 17.88 | 18.02 | 18.19 |
| 20 day SMA | 18.47 | 18.62 | 18.79 |
| 35 day SMA | 19.66 | 19.8 | 19.93 |
| 50 day SMA | 20.19 | 20.28 | 20.39 |
| 100 day SMA | 21.92 | 22 | 22.08 |
| 150 day SMA | 23.5 | 23.57 | 23.64 |
| 200 day SMA | 25.14 | 25.22 | 25.29 |
Fundamentals, profit and EPS of Andrew Yule 526173
EPS is -0.64 and PE is: -27.09
Last quarter profit: (February 2024 quarter) -12.48 crores (-277.27%)
Debt: 105.94 in crores
Market capitalization: 2451.11
Videos related to: AndrewYule 526173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


