AndrewYule 526173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andrew Yule 526173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526173
- 526173 Experts view
- Tomorrow's Movement 526173
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526173 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndrewYule
Strong intraday Stock price targets for AndrewYule are 27.03 and 27.59
| Intraday Target 1 | 26.91 |
| Intraday Target 2 | 27.15 |
| Intraday Target 3 | 27.473333333333 |
| Intraday Target 4 | 27.71 |
| Intraday Target 5 | 28.03 |
Daily price and volume Andrew Yule
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 27.38 (0.66%) | 27.80 | 27.24 - 27.80 | 0.2046 times | Thu 02 July 2026 | 27.20 (0.59%) | 27.21 | 26.52 - 27.48 | 0.222 times | Wed 01 July 2026 | 27.04 (-2.94%) | 27.90 | 26.91 - 28.30 | 0.4004 times | Tue 30 June 2026 | 27.86 (2.24%) | 27.11 | 27.11 - 29.00 | 0.3872 times | Mon 29 June 2026 | 27.25 (-3.23%) | 28.80 | 27.01 - 28.80 | 0.2888 times | Thu 25 June 2026 | 28.16 (-7.12%) | 30.32 | 28.02 - 30.93 | 1.3824 times | Wed 24 June 2026 | 30.32 (5.98%) | 28.25 | 28.25 - 31.50 | 1.9456 times | Tue 23 June 2026 | 28.61 (-7.71%) | 30.85 | 28.10 - 30.85 | 1.3218 times | Mon 22 June 2026 | 31.00 (16.67%) | 26.99 | 26.05 - 31.39 | 3.5774 times | Fri 19 June 2026 | 26.57 (-1.37%) | 26.94 | 26.41 - 26.94 | 0.2698 times | Thu 18 June 2026 | 26.94 (-3.09%) | 28.29 | 26.65 - 28.59 | 0.6019 times |
Weekly price and charts AndrewYule
Strong weekly Stock price targets for AndrewYule 526173 are 25.71 and 28.19
| Weekly Target 1 | 25.15 |
| Weekly Target 2 | 26.27 |
| Weekly Target 3 | 27.633333333333 |
| Weekly Target 4 | 28.75 |
| Weekly Target 5 | 30.11 |
Weekly price and volumes for Andrew Yule
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 27.38 (-2.77%) | 28.80 | 26.52 - 29.00 | 0.5005 times | Thu 25 June 2026 | 28.16 (5.98%) | 26.99 | 26.05 - 31.50 | 2.7393 times | Fri 19 June 2026 | 26.57 (12.97%) | 23.80 | 23.71 - 28.59 | 1.2622 times | Fri 12 June 2026 | 23.52 (-0.17%) | 23.41 | 22.61 - 23.95 | 0.1565 times | Fri 05 June 2026 | 23.56 (-5.31%) | 24.82 | 22.64 - 25.15 | 0.3292 times | Fri 29 May 2026 | 24.88 (-2.55%) | 26.15 | 24.51 - 26.66 | 0.3505 times | Fri 22 May 2026 | 25.53 (1.55%) | 24.90 | 23.99 - 25.99 | 0.3319 times | Fri 15 May 2026 | 25.14 (-6.96%) | 26.80 | 24.99 - 27.60 | 0.5677 times | Fri 08 May 2026 | 27.02 (4.4%) | 26.49 | 26.06 - 29.80 | 2.0631 times | Thu 30 April 2026 | 25.88 (2.5%) | 26.90 | 25.01 - 28.50 | 1.6992 times | Fri 24 April 2026 | 25.25 (19.22%) | 21.18 | 20.16 - 27.20 | 2.5829 times |
Monthly price and charts AndrewYule
Strong monthly Stock price targets for AndrewYule 526173 are 26.06 and 27.84
| Monthly Target 1 | 25.62 |
| Monthly Target 2 | 26.5 |
| Monthly Target 3 | 27.4 |
| Monthly Target 4 | 28.28 |
| Monthly Target 5 | 29.18 |
Monthly price and volumes Andrew Yule
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 27.38 (-1.72%) | 27.90 | 26.52 - 28.30 | 0.1178 times | Tue 30 June 2026 | 27.86 (11.98%) | 24.82 | 22.61 - 31.50 | 2.0159 times | Fri 29 May 2026 | 24.88 (-3.86%) | 26.49 | 23.99 - 29.80 | 1.4174 times | Thu 30 April 2026 | 25.88 (65.37%) | 16.55 | 16.02 - 28.50 | 2.3312 times | Mon 30 March 2026 | 15.65 (-24.18%) | 20.60 | 15.50 - 20.60 | 1.049 times | Fri 27 February 2026 | 20.64 (-3.23%) | 21.90 | 20.45 - 22.89 | 0.4492 times | Fri 30 January 2026 | 21.33 (-7.42%) | 23.29 | 20.24 - 23.83 | 0.6194 times | Wed 31 December 2025 | 23.04 (-6.38%) | 24.61 | 22.00 - 25.00 | 0.6125 times | Fri 28 November 2025 | 24.61 (-7.69%) | 26.17 | 23.70 - 26.91 | 0.4691 times | Fri 31 October 2025 | 26.66 (2.22%) | 26.37 | 25.45 - 27.90 | 0.9185 times | Tue 30 September 2025 | 26.08 (-1.95%) | 26.25 | 25.84 - 28.80 | 1.1076 times |
Yearly price and charts AndrewYule
Strong yearly Stock price targets for AndrewYule 526173 are 21.44 and 37.44
| Yearly Target 1 | 8.79 |
| Yearly Target 2 | 18.09 |
| Yearly Target 3 | 24.793333333333 |
| Yearly Target 4 | 34.09 |
| Yearly Target 5 | 40.79 |
Yearly price and volumes Andrew Yule
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 27.38 (18.84%) | 23.29 | 15.50 - 31.50 | 0.4205 times | Wed 31 December 2025 | 23.04 (-41.13%) | 39.38 | 22.00 - 43.00 | 0.6436 times | Tue 31 December 2024 | 39.14 (-3.14%) | 41.30 | 33.50 - 68.88 | 3.1837 times | Fri 29 December 2023 | 40.41 (45.1%) | 28.50 | 18.56 - 41.15 | 0.8701 times | Fri 30 December 2022 | 27.85 (6.1%) | 27.90 | 18.70 - 33.75 | 0.4464 times | Fri 31 December 2021 | 26.25 (53.87%) | 17.05 | 16.00 - 33.90 | 2.4585 times | Thu 31 December 2020 | 17.06 (20.57%) | 14.40 | 6.04 - 18.50 | 0.5274 times | Tue 31 December 2019 | 14.15 (-34.49%) | 21.80 | 10.41 - 22.60 | 0.2726 times | Mon 31 December 2018 | 21.60 (0%) | 19.90 | 17.90 - 25.65 | 0.1772 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AndrewYule
Tomorrow's movement Prediction of Andrew Yule 526173 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Andrew Yule 526173 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Andrew Yule 526173 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 3 points
Upper Bollinger band is at 32 and lower is at 22, while middle bands are at 24 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AndrewYule (526173) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AndrewYule stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AndrewYule in short term but the sell signal is initial and weak.
AndrewYule Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AndrewYule in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AndrewYule is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.49 and AndrewYule 526173 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AndrewYule 526173 stock. Volume based technical analysis of AndrewYule 526173 stock is negative.
AndrewYule Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andrew Yule 526173
DMA (daily moving average) of Andrew Yule 526173
| DMA period | DMA value |
| 5 day DMA | 27.35 |
| 12 day DMA | 28.01 |
| 20 day DMA | 26.23 |
| 35 day DMA | 25.65 |
| 50 day DMA | 25.79 |
| 100 day DMA | 22.79 |
| 150 day DMA | 22.78 |
| 200 day DMA | 23.64 |
EMA (exponential moving average) of Andrew Yule 526173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.49 | 27.54 | 27.71 |
| 12 day EMA | 27.29 | 27.27 | 27.28 |
| 20 day EMA | 26.75 | 26.68 | 26.63 |
| 35 day EMA | 26.14 | 26.07 | 26 |
| 50 day EMA | 25.52 | 25.44 | 25.37 |
SMA (simple moving average) of Andrew Yule 526173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.35 | 27.5 | 28.13 |
| 12 day SMA | 28.01 | 27.77 | 27.5 |
| 20 day SMA | 26.23 | 26.04 | 25.85 |
| 35 day SMA | 25.65 | 25.6 | 25.55 |
| 50 day SMA | 25.79 | 25.66 | 25.54 |
| 100 day SMA | 22.79 | 22.73 | 22.67 |
| 150 day SMA | 22.78 | 22.76 | 22.74 |
| 200 day SMA | 23.64 | 23.64 | 23.63 |
Fundamentals, profit and EPS of Andrew Yule 526173
EPS is -0.64 and PE is: -42.78
Last quarter profit: (February 2024 quarter) -12.48 crores (-277.27%)
Debt: 105.94 in crores
Market capitalization: 2451.11
Videos related to: AndrewYule 526173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


