AndrewYule 526173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Andrew Yule 526173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AndrewYule

Strong intraday Stock price targets for AndrewYule are 37.83 and 38.6

Intraday Target 1	37.67
Intraday Target 2	37.98
Intraday Target 3	38.436666666667
Intraday Target 4	38.75
Intraday Target 5	39.21

Daily price and volume Andrew Yule

Date	Closing	Open	Range	Volume
Fri 31 January 2025	38.30 (-0.13%)	38.75	38.12 - 38.89	0.6171 times
Thu 30 January 2025	38.35 (1.64%)	37.79	37.05 - 38.79	0.7655 times
Wed 29 January 2025	37.73 (-0.13%)	37.55	37.50 - 38.35	0.5438 times
Tue 28 January 2025	37.78 (1.42%)	37.25	35.90 - 38.49	2.7367 times
Mon 27 January 2025	37.25 (-3.27%)	38.51	37.01 - 38.51	0.7606 times
Fri 24 January 2025	38.51 (-2.13%)	39.06	38.35 - 39.65	0.5739 times
Thu 23 January 2025	39.35 (-0.53%)	39.17	39.11 - 39.99	0.5989 times
Wed 22 January 2025	39.56 (3.91%)	38.01	38.00 - 40.07	1.7377 times
Tue 21 January 2025	38.07 (-1.55%)	39.00	38.00 - 39.39	0.7374 times
Mon 20 January 2025	38.67 (0.29%)	38.20	38.20 - 39.29	0.9284 times
Fri 17 January 2025	38.56 (-0.41%)	38.75	38.21 - 38.99	1.0818 times

Daily chart AndrewYule

Weekly price and charts AndrewYule

Strong weekly Stock price targets for AndrewYule 526173 are 35.61 and 38.6

Weekly Target 1	34.71
Weekly Target 2	36.5
Weekly Target 3	37.696666666667
Weekly Target 4	39.49
Weekly Target 5	40.69

Weekly price and volumes for Andrew Yule

Date	Closing	Open	Range	Volume
Fri 31 January 2025	38.30 (-0.55%)	38.51	35.90 - 38.89	0.8899 times
Fri 24 January 2025	38.51 (-0.13%)	38.20	38.00 - 40.07	0.7509 times
Fri 17 January 2025	38.56 (-5%)	40.30	37.03 - 40.65	0.9927 times
Fri 10 January 2025	40.59 (4.08%)	39.00	37.03 - 43.00	2.5533 times
Fri 03 January 2025	39.00 (2.28%)	38.40	37.80 - 40.01	0.6176 times
Fri 27 December 2024	38.13 (-0.63%)	39.86	36.25 - 39.86	0.4364 times
Fri 20 December 2024	38.37 (-7.54%)	41.90	38.12 - 42.49	0.8038 times
Fri 13 December 2024	41.50 (-3.2%)	43.09	39.90 - 44.35	1.0127 times
Fri 06 December 2024	42.87 (5.44%)	40.66	40.01 - 43.85	1.1209 times
Fri 29 November 2024	40.66 (4.36%)	39.75	39.00 - 41.54	0.8219 times
Fri 22 November 2024	38.96 (2.45%)	38.10	37.89 - 40.50	0.7201 times

weekly chart AndrewYule

Monthly price and charts AndrewYule

Strong monthly Stock price targets for AndrewYule 526173 are 33.55 and 40.65

Monthly Target 1	31.97
Monthly Target 2	35.13
Monthly Target 3	39.066666666667
Monthly Target 4	42.23
Monthly Target 5	46.17

Monthly price and volumes Andrew Yule

Date	Closing	Open	Range	Volume
Fri 31 January 2025	38.30 (-2.15%)	39.38	35.90 - 43.00	0.4802 times
Tue 31 December 2024	39.14 (-3.74%)	40.66	36.25 - 44.35	0.3081 times
Fri 29 November 2024	40.66 (-0.34%)	41.00	37.51 - 41.99	0.2946 times
Thu 31 October 2024	40.80 (-9.45%)	45.06	37.22 - 48.94	0.6803 times
Mon 30 September 2024	45.06 (-16.63%)	53.06	43.26 - 54.55	0.623 times
Fri 30 August 2024	54.05 (-9.4%)	59.51	50.00 - 65.65	1.877 times
Wed 31 July 2024	59.66 (34.7%)	44.49	42.75 - 61.83	3.4383 times
Fri 28 June 2024	44.29 (13.13%)	42.34	34.79 - 46.90	1.0084 times
Fri 31 May 2024	39.15 (-12.96%)	44.60	38.00 - 45.30	0.4956 times
Tue 30 April 2024	44.98 (29.29%)	35.34	35.00 - 49.20	0.7946 times
Thu 28 March 2024	34.79 (-16.99%)	42.70	33.50 - 45.44	0.8189 times

monthly chart AndrewYule

Indicator Analysis of AndrewYule

Tomorrow's movement Prediction of Andrew Yule 526173 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Andrew Yule 526173 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AndrewYule (526173) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AndrewYule stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AndrewYule in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AndrewYule Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AndrewYule in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AndrewYule is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.36 and AndrewYule 526173 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AndrewYule 526173 stock. Volume based technical analysis of AndrewYule 526173 stock is negative.

AndrewYule Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Andrew Yule 526173

DMA (daily moving average) of Andrew Yule 526173

DMA period	DMA value
5 day DMA	37.88
12 day DMA	38.4
20 day DMA	38.81
35 day DMA	39.01
50 day DMA	39.77
100 day DMA	41.5
150 day DMA	45.15
200 day DMA	44.42

EMA (exponential moving average) of Andrew Yule 526173

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	38.18	38.12	38.01
12 day EMA	38.41	38.43	38.45
20 day EMA	38.65	38.69	38.73
35 day EMA	39.11	39.16	39.21
50 day EMA	39.47	39.52	39.57

SMA (simple moving average) of Andrew Yule 526173

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	37.88	37.92	38.12
12 day SMA	38.4	38.48	38.6
20 day SMA	38.81	38.84	38.9
35 day SMA	39.01	39.11	39.23
50 day SMA	39.77	39.77	39.8
100 day SMA	41.5	41.62	41.74
150 day SMA	45.15	45.19	45.22
200 day SMA	44.42	44.45	44.49

Fundamentals, profit and EPS of Andrew Yule 526173

EPS is -0.64 and PE is: -59.84

Last quarter profit: (February 2024 quarter) -12.48 crores (-277.27%)

Debt: 105.94 in crores

Market capitalization: 2451.11