ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AndrewYule 526173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Andrew Yule 526173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AndrewYule

Strong intraday Stock price targets for AndrewYule are 22.01 and 23.05

Intraday Target 121.23
Intraday Target 221.74
Intraday Target 322.27
Intraday Target 422.78
Intraday Target 523.31

Daily price and volume Andrew Yule

Date Closing Open Range Volume
Mon 26 October 2026 22.25 (1.83%) 21.97 21.76 - 22.80 0.5989 times
Fri 23 October 2026 21.85 (-4.96%) 23.00 21.50 - 23.50 1.6872 times
Thu 22 October 2026 22.99 (-1.25%) 24.90 22.66 - 24.90 0.5372 times
Wed 21 October 2026 23.28 (-4.67%) 24.92 23.24 - 24.92 0.8211 times
Mon 19 October 2026 24.42 (-2.01%) 24.81 24.11 - 25.00 1.1536 times
Fri 16 October 2026 24.92 (3.57%) 24.10 23.70 - 26.00 2.3126 times
Thu 15 October 2026 24.06 (-1.55%) 24.35 24.01 - 24.79 0.7262 times
Wed 14 October 2026 24.44 (1.96%) 23.97 23.97 - 24.88 0.7478 times
Tue 13 October 2026 23.97 (-0.13%) 23.71 23.71 - 24.48 0.4353 times
Mon 12 October 2026 24.00 (-3.42%) 24.30 23.71 - 25.00 0.9801 times
Tue 06 October 2026 24.85 (-1.04%) 25.49 24.50 - 25.50 2.3302 times

 Daily chart AndrewYule

Weekly price and charts AndrewYule

Strong weekly Stock price targets for AndrewYule 526173 are 22.01 and 23.05

Weekly Target 121.23
Weekly Target 221.74
Weekly Target 322.27
Weekly Target 422.78
Weekly Target 523.31

Weekly price and volumes for Andrew Yule

Date Closing Open Range Volume
Mon 26 October 2026 22.25 (1.83%) 21.97 21.76 - 22.80 0.0606 times
Fri 23 October 2026 21.85 (-12.32%) 24.81 21.50 - 25.00 0.425 times
Fri 16 October 2026 24.92 (0.28%) 24.30 23.70 - 26.00 0.5265 times
Tue 06 October 2026 24.85 (-0.52%) 25.48 24.50 - 25.50 0.3163 times
Thu 01 October 2026 24.98 (-7.03%) 26.52 24.51 - 26.87 0.7994 times
Fri 25 September 2026 26.87 (2.87%) 25.91 25.91 - 28.95 1.6959 times
Fri 18 September 2026 26.12 (0.04%) 27.00 25.26 - 27.00 0.5537 times
Fri 11 September 2026 26.11 (-6.72%) 27.65 25.20 - 28.44 0.6581 times
Fri 04 September 2026 27.99 (-1.62%) 29.10 27.40 - 29.80 1.2358 times
Fri 28 August 2026 28.45 (8.92%) 26.47 25.75 - 30.50 3.7286 times
Fri 21 August 2026 26.12 (0.08%) 26.10 25.30 - 27.00 1.3028 times

 weekly chart AndrewYule

Monthly price and charts AndrewYule

Strong monthly Stock price targets for AndrewYule 526173 are 19.45 and 24.3

Monthly Target 118.52
Monthly Target 220.38
Monthly Target 323.366666666667
Monthly Target 425.23
Monthly Target 528.22

Monthly price and volumes Andrew Yule

Date Closing Open Range Volume
Mon 26 October 2026 22.25 (-13.96%) 26.35 21.50 - 26.35 0.0977 times
Tue 29 September 2026 25.86 (-7.74%) 27.45 25.20 - 29.80 0.2449 times
Mon 31 August 2026 28.03 (0.79%) 28.30 25.30 - 30.50 0.5947 times
Fri 31 July 2026 27.81 (-0.18%) 27.90 23.50 - 32.75 2.0826 times
Tue 30 June 2026 27.86 (11.98%) 24.82 22.61 - 31.50 1.7852 times
Fri 29 May 2026 24.88 (-3.86%) 26.49 23.99 - 29.80 1.2552 times
Thu 30 April 2026 25.88 (65.37%) 16.55 16.02 - 28.50 2.0644 times
Mon 30 March 2026 15.65 (-24.18%) 20.60 15.50 - 20.60 0.9289 times
Fri 27 February 2026 20.64 (-3.23%) 21.90 20.45 - 22.89 0.3978 times
Fri 30 January 2026 21.33 (-7.42%) 23.29 20.24 - 23.83 0.5486 times
Wed 31 December 2025 23.04 (-6.38%) 24.61 22.00 - 25.00 0.5424 times

 monthly chart AndrewYule

Yearly price and charts AndrewYule

Strong yearly Stock price targets for AndrewYule 526173 are 10.25 and 27.5

Yearly Target 16.25
Yearly Target 214.25
Yearly Target 323.5
Yearly Target 431.5
Yearly Target 540.75

Yearly price and volumes Andrew Yule

Date Closing Open Range Volume
Mon 26 October 2026 22.25 (-3.43%) 23.29 15.50 - 32.75 0.5824 times
Wed 31 December 2025 23.04 (-41.13%) 39.38 22.00 - 43.00 0.6314 times
Tue 31 December 2024 39.14 (-3.14%) 41.30 33.50 - 68.88 3.1236 times
Fri 29 December 2023 40.41 (45.1%) 28.50 18.56 - 41.15 0.8537 times
Fri 30 December 2022 27.85 (6.1%) 27.90 18.70 - 33.75 0.438 times
Fri 31 December 2021 26.25 (53.87%) 17.05 16.00 - 33.90 2.4121 times
Thu 31 December 2020 17.06 (20.57%) 14.40 6.04 - 18.50 0.5175 times
Tue 31 December 2019 14.15 (-34.49%) 21.80 10.41 - 22.60 0.2675 times
Mon 31 December 2018 21.60 (0%) 19.90 17.90 - 25.65 0.1738 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of AndrewYule

Tomorrow's movement Prediction of Andrew Yule 526173 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Andrew Yule 526173 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Andrew Yule 526173 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 24 and 27

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AndrewYule (526173) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AndrewYule stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AndrewYule in short term and the sell signal is strong.

AndrewYule Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AndrewYule in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AndrewYule is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.72 and AndrewYule 526173 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AndrewYule 526173 stock. Volume based technical analysis of AndrewYule 526173 stock is negative.

AndrewYule Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Andrew Yule 526173

DMA (daily moving average) of Andrew Yule 526173

DMA period DMA value
5 day DMA 22.96
12 day DMA 23.85
20 day DMA 24.88
35 day DMA 25.83
50 day DMA 26.14
100 day DMA 26.03
150 day DMA 24.68
200 day DMA 23.91

EMA (exponential moving average) of Andrew Yule 526173

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8223.1123.74
12 day EMA23.7524.0224.42
20 day EMA24.4424.6724.97
35 day EMA25.2425.4225.63
50 day EMA25.9526.126.27

SMA (simple moving average) of Andrew Yule 526173

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9623.4923.93
12 day SMA23.8524.0724.41
20 day SMA24.8825.0725.28
35 day SMA25.832626.21
50 day SMA26.1426.2526.37
100 day SMA26.0326.0826.11
150 day SMA24.6824.6524.64
200 day SMA23.9123.9223.93

Fundamentals, profit and EPS of Andrew Yule 526173

EPS is -0.64 and PE is: -34.77

Last quarter profit: (February 2024 quarter) -12.48 crores (-277.27%)

Debt: 105.94 in crores

Market capitalization: 2451.11

Videos related to: AndrewYule 526173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AndrewYule 526173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top