ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AndrewYule 526173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Andrew Yule 526173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AndrewYule

Strong intraday Stock price targets for AndrewYule are 19.04 and 19.29

Intraday Target 118.86
Intraday Target 218.96
Intraday Target 319.11
Intraday Target 419.21
Intraday Target 519.36

Daily price and volume Andrew Yule

Date Closing Open Range Volume
Fri 13 March 2026 19.06 (-0.42%) 19.01 19.01 - 19.26 0.6849 times
Thu 12 March 2026 19.14 (0.05%) 19.13 18.90 - 19.40 1.0139 times
Wed 11 March 2026 19.13 (-0.78%) 19.00 19.00 - 19.70 0.9997 times
Tue 10 March 2026 19.28 (1.37%) 19.82 18.71 - 19.82 1.0654 times
Mon 09 March 2026 19.02 (-4.08%) 19.69 18.74 - 19.69 1.3001 times
Fri 06 March 2026 19.83 (0.3%) 19.51 19.51 - 20.50 1.1068 times
Thu 05 March 2026 19.77 (0.36%) 19.70 19.50 - 20.25 0.5992 times
Wed 04 March 2026 19.70 (-2.57%) 20.00 19.31 - 20.00 0.8975 times
Mon 02 March 2026 20.22 (-2.03%) 20.60 19.60 - 20.60 1.5774 times
Fri 27 February 2026 20.64 (0%) 20.51 20.51 - 20.92 0.7552 times
Thu 26 February 2026 20.64 (-0.58%) 20.76 20.59 - 21.04 0.5464 times

Daily chart AndrewYule

Weekly price and charts AndrewYule

Strong weekly Stock price targets for AndrewYule 526173 are 18.33 and 19.44

Weekly Target 118.09
Weekly Target 218.57
Weekly Target 319.196666666667
Weekly Target 419.68
Weekly Target 520.31

Weekly price and volumes for Andrew Yule

Date Closing Open Range Volume
Fri 13 March 2026 19.06 (-3.88%) 19.69 18.71 - 19.82 1.4349 times
Fri 06 March 2026 19.83 (-3.92%) 20.60 19.31 - 20.60 1.1847 times
Fri 27 February 2026 20.64 (-2.23%) 21.15 20.45 - 21.54 0.9314 times
Fri 20 February 2026 21.11 (-1.91%) 21.60 20.50 - 21.85 0.6831 times
Fri 13 February 2026 21.52 (-0.09%) 21.70 21.26 - 22.89 0.7867 times
Fri 06 February 2026 21.54 (0.98%) 21.90 20.56 - 22.60 0.8938 times
Fri 30 January 2026 21.33 (3.24%) 20.50 20.24 - 21.50 0.8627 times
Fri 23 January 2026 20.66 (-7.23%) 22.26 20.25 - 22.49 1.2918 times
Fri 16 January 2026 22.27 (1.14%) 21.76 21.70 - 23.00 0.857 times
Fri 09 January 2026 22.02 (-6.1%) 23.45 21.85 - 23.62 1.0739 times
Fri 02 January 2026 23.45 (-0.21%) 23.26 22.64 - 23.83 1.1589 times

weekly chart AndrewYule

Monthly price and charts AndrewYule

Strong monthly Stock price targets for AndrewYule 526173 are 17.94 and 19.83

Monthly Target 117.57
Monthly Target 218.31
Monthly Target 319.456666666667
Monthly Target 420.2
Monthly Target 521.35

Monthly price and volumes Andrew Yule

Date Closing Open Range Volume
Fri 13 March 2026 19.06 (-7.66%) 20.60 18.71 - 20.60 0.4665 times
Fri 27 February 2026 20.64 (-3.23%) 21.90 20.45 - 22.89 0.5868 times
Fri 30 January 2026 21.33 (-7.42%) 23.29 20.24 - 23.83 0.8092 times
Wed 31 December 2025 23.04 (-6.38%) 24.61 22.00 - 25.00 0.8001 times
Fri 28 November 2025 24.61 (-7.69%) 26.17 23.70 - 26.91 0.6127 times
Fri 31 October 2025 26.66 (2.22%) 26.37 25.45 - 27.90 1.1998 times
Tue 30 September 2025 26.08 (-1.95%) 26.25 25.84 - 28.80 1.4468 times
Fri 29 August 2025 26.60 (-9.55%) 29.50 25.52 - 30.30 0.9608 times
Thu 31 July 2025 29.41 (-7.6%) 31.32 27.67 - 32.00 0.877 times
Mon 30 June 2025 31.83 (1.95%) 30.70 29.56 - 36.50 2.2404 times
Fri 30 May 2025 31.22 (12.42%) 27.77 25.05 - 34.20 1.6536 times

monthly chart AndrewYule

Yearly price and charts AndrewYule

Strong yearly Stock price targets for AndrewYule 526173 are 16.33 and 21.45

Yearly Target 115.41
Yearly Target 217.24
Yearly Target 320.533333333333
Yearly Target 422.36
Yearly Target 525.65

Yearly price and volumes Andrew Yule

Date Closing Open Range Volume
Fri 13 March 2026 19.06 (-17.27%) 23.29 18.71 - 23.83 0.0779 times
Wed 31 December 2025 23.04 (-41.13%) 39.38 22.00 - 43.00 0.6693 times
Tue 31 December 2024 39.14 (-3.14%) 41.30 33.50 - 68.88 3.3108 times
Fri 29 December 2023 40.41 (45.1%) 28.50 18.56 - 41.15 0.9048 times
Fri 30 December 2022 27.85 (6.1%) 27.90 18.70 - 33.75 0.4643 times
Fri 31 December 2021 26.25 (53.87%) 17.05 16.00 - 33.90 2.5567 times
Thu 31 December 2020 17.06 (20.57%) 14.40 6.04 - 18.50 0.5485 times
Tue 31 December 2019 14.15 (-34.49%) 21.80 10.41 - 22.60 0.2835 times
Mon 31 December 2018 21.60 (0%) 19.90 17.90 - 25.65 0.1842 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of AndrewYule

Tomorrow's movement Prediction of Andrew Yule 526173 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Andrew Yule 526173 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AndrewYule (526173) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AndrewYule stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AndrewYule in short term and the sell signal is strong.

AndrewYule Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AndrewYule in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AndrewYule is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.58 and AndrewYule 526173 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AndrewYule 526173 stock. Volume based technical analysis of AndrewYule 526173 stock is negative.

AndrewYule Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Andrew Yule 526173

DMA (daily moving average) of Andrew Yule 526173

DMA period DMA value
5 day DMA 19.13
12 day DMA 19.77
20 day DMA 20.33
35 day DMA 20.87
50 day DMA 21.31
100 day DMA 22.9
150 day DMA 24.23
200 day DMA 25.96

EMA (exponential moving average) of Andrew Yule 526173

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2319.3219.41
12 day EMA19.7119.8319.95
20 day EMA20.1620.2820.4
35 day EMA20.7120.8120.91
50 day EMA21.2421.3321.42

SMA (simple moving average) of Andrew Yule 526173

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1319.2819.41
12 day SMA19.7719.9220.06
20 day SMA20.3320.4820.65
35 day SMA20.8720.9521.01
50 day SMA21.3121.3921.46
100 day SMA22.922.9723.04
150 day SMA24.2324.324.36
200 day SMA25.9626.0326.08

Fundamentals, profit and EPS of Andrew Yule 526173

EPS is -0.64 and PE is: -29.78

Last quarter profit: (February 2024 quarter) -12.48 crores (-277.27%)

Debt: 105.94 in crores

Market capitalization: 2451.11

Videos related to: AndrewYule 526173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AndrewYule 526173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top