AndrewYule 526173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andrew Yule 526173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526173
- 526173 Experts view
- Tomorrow's Movement 526173
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526173 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndrewYule
Strong intraday Stock price targets for AndrewYule are 24.36 and 25.27
| Intraday Target 1 | 23.64 |
| Intraday Target 2 | 24.16 |
| Intraday Target 3 | 24.546666666667 |
| Intraday Target 4 | 25.07 |
| Intraday Target 5 | 25.46 |
Daily price and volume Andrew Yule
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 24.69 (0.57%) | 24.10 | 24.02 - 24.93 | 0.2811 times | Tue 19 May 2026 | 24.55 (0.33%) | 24.10 | 24.10 - 24.99 | 0.3414 times | Mon 18 May 2026 | 24.47 (-2.67%) | 24.90 | 23.99 - 24.99 | 0.6571 times | Fri 15 May 2026 | 25.14 (0.08%) | 25.75 | 25.01 - 25.75 | 0.4606 times | Thu 14 May 2026 | 25.12 (-1.53%) | 26.00 | 24.99 - 26.00 | 0.7582 times | Wed 13 May 2026 | 25.51 (0.08%) | 25.37 | 25.31 - 25.89 | 1.0295 times | Tue 12 May 2026 | 25.49 (-6.15%) | 26.99 | 25.16 - 26.99 | 1.1181 times | Mon 11 May 2026 | 27.16 (0.52%) | 26.80 | 26.20 - 27.60 | 0.8274 times | Fri 08 May 2026 | 27.02 (0.67%) | 27.38 | 26.77 - 27.39 | 1.1101 times | Thu 07 May 2026 | 26.84 (0.68%) | 27.00 | 26.65 - 28.25 | 3.4167 times | Wed 06 May 2026 | 26.66 (-1.77%) | 27.49 | 26.06 - 27.65 | 1.3364 times |
Weekly price and charts AndrewYule
Strong weekly Stock price targets for AndrewYule 526173 are 23.84 and 24.84
| Weekly Target 1 | 23.56 |
| Weekly Target 2 | 24.12 |
| Weekly Target 3 | 24.556666666667 |
| Weekly Target 4 | 25.12 |
| Weekly Target 5 | 25.56 |
Weekly price and volumes for Andrew Yule
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 24.69 (-1.79%) | 24.90 | 23.99 - 24.99 | 0.1755 times | Fri 15 May 2026 | 25.14 (-6.96%) | 26.80 | 24.99 - 27.60 | 0.5752 times | Fri 08 May 2026 | 27.02 (4.4%) | 26.49 | 26.06 - 29.80 | 2.0901 times | Thu 30 April 2026 | 25.88 (2.5%) | 26.90 | 25.01 - 28.50 | 1.7215 times | Fri 24 April 2026 | 25.25 (19.22%) | 21.18 | 20.16 - 27.20 | 2.6168 times | Fri 17 April 2026 | 21.18 (10.08%) | 18.96 | 18.53 - 21.60 | 0.5737 times | Fri 10 April 2026 | 19.24 (10.96%) | 17.65 | 17.10 - 19.44 | 0.4002 times | Thu 02 April 2026 | 17.34 (4.08%) | 15.50 | 15.50 - 17.49 | 0.4347 times | Fri 27 March 2026 | 16.66 (-11.29%) | 18.87 | 16.32 - 18.90 | 0.8846 times | Fri 20 March 2026 | 18.78 (-1.47%) | 18.90 | 18.44 - 19.50 | 0.5278 times | Fri 13 March 2026 | 19.06 (-3.88%) | 19.69 | 18.71 - 19.82 | 0.4632 times |
Monthly price and charts AndrewYule
Strong monthly Stock price targets for AndrewYule 526173 are 21.44 and 27.25
| Monthly Target 1 | 20.35 |
| Monthly Target 2 | 22.52 |
| Monthly Target 3 | 26.16 |
| Monthly Target 4 | 28.33 |
| Monthly Target 5 | 31.97 |
Monthly price and volumes Andrew Yule
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 24.69 (-4.6%) | 26.49 | 23.99 - 29.80 | 1.2638 times | Thu 30 April 2026 | 25.88 (65.37%) | 16.55 | 16.02 - 28.50 | 2.4561 times | Mon 30 March 2026 | 15.65 (-24.18%) | 20.60 | 15.50 - 20.60 | 1.1052 times | Fri 27 February 2026 | 20.64 (-3.23%) | 21.90 | 20.45 - 22.89 | 0.4732 times | Fri 30 January 2026 | 21.33 (-7.42%) | 23.29 | 20.24 - 23.83 | 0.6526 times | Wed 31 December 2025 | 23.04 (-6.38%) | 24.61 | 22.00 - 25.00 | 0.6453 times | Fri 28 November 2025 | 24.61 (-7.69%) | 26.17 | 23.70 - 26.91 | 0.4942 times | Fri 31 October 2025 | 26.66 (2.22%) | 26.37 | 25.45 - 27.90 | 0.9677 times | Tue 30 September 2025 | 26.08 (-1.95%) | 26.25 | 25.84 - 28.80 | 1.1669 times | Fri 29 August 2025 | 26.60 (-9.55%) | 29.50 | 25.52 - 30.30 | 0.7749 times | Thu 31 July 2025 | 29.41 (-7.6%) | 31.32 | 27.67 - 32.00 | 0.7073 times |
Yearly price and charts AndrewYule
Strong yearly Stock price targets for AndrewYule 526173 are 20.1 and 34.4
| Yearly Target 1 | 9.03 |
| Yearly Target 2 | 16.86 |
| Yearly Target 3 | 23.33 |
| Yearly Target 4 | 31.16 |
| Yearly Target 5 | 37.63 |
Yearly price and volumes Andrew Yule
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 24.69 (7.16%) | 23.29 | 15.50 - 29.80 | 0.301 times | Wed 31 December 2025 | 23.04 (-41.13%) | 39.38 | 22.00 - 43.00 | 0.6525 times | Tue 31 December 2024 | 39.14 (-3.14%) | 41.30 | 33.50 - 68.88 | 3.228 times | Fri 29 December 2023 | 40.41 (45.1%) | 28.50 | 18.56 - 41.15 | 0.8822 times | Fri 30 December 2022 | 27.85 (6.1%) | 27.90 | 18.70 - 33.75 | 0.4527 times | Fri 31 December 2021 | 26.25 (53.87%) | 17.05 | 16.00 - 33.90 | 2.4927 times | Thu 31 December 2020 | 17.06 (20.57%) | 14.40 | 6.04 - 18.50 | 0.5347 times | Tue 31 December 2019 | 14.15 (-34.49%) | 21.80 | 10.41 - 22.60 | 0.2764 times | Mon 31 December 2018 | 21.60 (0%) | 19.90 | 17.90 - 25.65 | 0.1796 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AndrewYule
Tomorrow's movement Prediction of Andrew Yule 526173 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 25.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Andrew Yule 526173 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Andrew Yule 526173 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AndrewYule (526173) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AndrewYule stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AndrewYule in short term but the sell signal is initial and weak.
AndrewYule Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AndrewYule in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AndrewYule is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.1 and AndrewYule 526173 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AndrewYule 526173 stock. Volume based technical analysis of AndrewYule 526173 stock is negative.
AndrewYule Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andrew Yule 526173
DMA (daily moving average) of Andrew Yule 526173
| DMA period | DMA value |
| 5 day DMA | 24.79 |
| 12 day DMA | 25.82 |
| 20 day DMA | 25.8 |
| 35 day DMA | 22.75 |
| 50 day DMA | 21.58 |
| 100 day DMA | 21.71 |
| 150 day DMA | 22.79 |
| 200 day DMA | 23.92 |
EMA (exponential moving average) of Andrew Yule 526173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.89 | 24.99 | 25.21 |
| 12 day EMA | 25.2 | 25.29 | 25.43 |
| 20 day EMA | 24.76 | 24.77 | 24.79 |
| 35 day EMA | 23.58 | 23.51 | 23.45 |
| 50 day EMA | 21.81 | 21.69 | 21.57 |
SMA (simple moving average) of Andrew Yule 526173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.79 | 24.96 | 25.15 |
| 12 day SMA | 25.82 | 26.1 | 26.21 |
| 20 day SMA | 25.8 | 25.6 | 25.41 |
| 35 day SMA | 22.75 | 22.56 | 22.37 |
| 50 day SMA | 21.58 | 21.48 | 21.39 |
| 100 day SMA | 21.71 | 21.7 | 21.68 |
| 150 day SMA | 22.79 | 22.8 | 22.82 |
| 200 day SMA | 23.92 | 23.94 | 23.97 |
Fundamentals, profit and EPS of Andrew Yule 526173
EPS is -0.64 and PE is: -38.58
Last quarter profit: (February 2024 quarter) -12.48 crores (-277.27%)
Debt: 105.94 in crores
Market capitalization: 2451.11
Videos related to: AndrewYule 526173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


