AndrewYule 526173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andrew Yule 526173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526173
- 526173 Experts view
- Tomorrow's Movement 526173
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526173 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndrewYule
Strong intraday Stock price targets for AndrewYule are 22.12 and 22.67
| Intraday Target 1 | 21.98 |
| Intraday Target 2 | 22.26 |
| Intraday Target 3 | 22.53 |
| Intraday Target 4 | 22.81 |
| Intraday Target 5 | 23.08 |
Daily price and volume Andrew Yule
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 22.54 (1.49%) | 22.68 | 22.25 - 22.80 | 0.8633 times | Mon 09 February 2026 | 22.21 (3.11%) | 21.70 | 21.70 - 22.89 | 1.1121 times | Fri 06 February 2026 | 21.54 (-0.51%) | 22.29 | 21.43 - 22.29 | 0.3989 times | Thu 05 February 2026 | 21.65 (-1.23%) | 21.71 | 21.38 - 22.49 | 0.8184 times | Wed 04 February 2026 | 21.92 (0.78%) | 21.75 | 21.20 - 22.14 | 0.8472 times | Tue 03 February 2026 | 21.75 (1.12%) | 22.60 | 21.54 - 22.60 | 0.8891 times | Mon 02 February 2026 | 21.51 (0.75%) | 21.25 | 20.56 - 21.89 | 1.5772 times | Sun 01 February 2026 | 21.35 (0.09%) | 21.90 | 21.25 - 21.90 | 0.8944 times | Fri 30 January 2026 | 21.33 (0.33%) | 21.26 | 20.86 - 21.50 | 1.8631 times | Thu 29 January 2026 | 21.26 (0.24%) | 21.18 | 21.07 - 21.35 | 0.7362 times | Wed 28 January 2026 | 21.21 (3.72%) | 20.24 | 20.24 - 21.42 | 1.3701 times |
Weekly price and charts AndrewYule
Strong weekly Stock price targets for AndrewYule 526173 are 22.12 and 23.31
| Weekly Target 1 | 21.19 |
| Weekly Target 2 | 21.86 |
| Weekly Target 3 | 22.376666666667 |
| Weekly Target 4 | 23.05 |
| Weekly Target 5 | 23.57 |
Weekly price and volumes for Andrew Yule
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 22.54 (4.64%) | 21.70 | 21.70 - 22.89 | 0.3576 times | Fri 06 February 2026 | 21.54 (0.98%) | 21.90 | 20.56 - 22.60 | 0.9822 times | Fri 30 January 2026 | 21.33 (3.24%) | 20.50 | 20.24 - 21.50 | 0.948 times | Fri 23 January 2026 | 20.66 (-7.23%) | 22.26 | 20.25 - 22.49 | 1.4195 times | Fri 16 January 2026 | 22.27 (1.14%) | 21.76 | 21.70 - 23.00 | 0.9417 times | Fri 09 January 2026 | 22.02 (-6.1%) | 23.45 | 21.85 - 23.62 | 1.18 times | Fri 02 January 2026 | 23.45 (-0.21%) | 23.26 | 22.64 - 23.83 | 1.2735 times | Fri 26 December 2025 | 23.50 (2.31%) | 22.95 | 22.95 - 23.89 | 0.927 times | Fri 19 December 2025 | 22.97 (-0.48%) | 23.59 | 22.00 - 23.59 | 0.8521 times | Fri 12 December 2025 | 23.08 (-2.74%) | 24.36 | 22.00 - 24.36 | 1.1185 times | Fri 05 December 2025 | 23.73 (-3.58%) | 24.61 | 23.11 - 25.00 | 1.2702 times |
Monthly price and charts AndrewYule
Strong monthly Stock price targets for AndrewYule 526173 are 21.55 and 23.88
| Monthly Target 1 | 19.67 |
| Monthly Target 2 | 21.1 |
| Monthly Target 3 | 21.996666666667 |
| Monthly Target 4 | 23.43 |
| Monthly Target 5 | 24.33 |
Monthly price and volumes Andrew Yule
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 22.54 (5.67%) | 21.90 | 20.56 - 22.89 | 0.2007 times | Fri 30 January 2026 | 21.33 (-7.42%) | 23.29 | 20.24 - 23.83 | 0.748 times | Wed 31 December 2025 | 23.04 (-6.38%) | 24.61 | 22.00 - 25.00 | 0.7397 times | Fri 28 November 2025 | 24.61 (-7.69%) | 26.17 | 23.70 - 26.91 | 0.5664 times | Fri 31 October 2025 | 26.66 (2.22%) | 26.37 | 25.45 - 27.90 | 1.1091 times | Tue 30 September 2025 | 26.08 (-1.95%) | 26.25 | 25.84 - 28.80 | 1.3375 times | Fri 29 August 2025 | 26.60 (-9.55%) | 29.50 | 25.52 - 30.30 | 0.8882 times | Thu 31 July 2025 | 29.41 (-7.6%) | 31.32 | 27.67 - 32.00 | 0.8107 times | Mon 30 June 2025 | 31.83 (1.95%) | 30.70 | 29.56 - 36.50 | 2.0711 times | Fri 30 May 2025 | 31.22 (12.42%) | 27.77 | 25.05 - 34.20 | 1.5286 times | Wed 30 April 2025 | 27.77 (7.89%) | 25.75 | 23.50 - 30.29 | 0.9338 times |
Yearly price and charts AndrewYule
Strong yearly Stock price targets for AndrewYule 526173 are 19.6 and 23.19
| Yearly Target 1 | 18.61 |
| Yearly Target 2 | 20.58 |
| Yearly Target 3 | 22.203333333333 |
| Yearly Target 4 | 24.17 |
| Yearly Target 5 | 25.79 |
Yearly price and volumes Andrew Yule
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 22.54 (-2.17%) | 23.29 | 20.24 - 23.83 | 0.0431 times | Wed 31 December 2025 | 23.04 (-41.13%) | 39.38 | 22.00 - 43.00 | 0.6719 times | Tue 31 December 2024 | 39.14 (-3.14%) | 41.30 | 33.50 - 68.88 | 3.3237 times | Fri 29 December 2023 | 40.41 (45.1%) | 28.50 | 18.56 - 41.15 | 0.9084 times | Fri 30 December 2022 | 27.85 (6.1%) | 27.90 | 18.70 - 33.75 | 0.4661 times | Fri 31 December 2021 | 26.25 (53.87%) | 17.05 | 16.00 - 33.90 | 2.5666 times | Thu 31 December 2020 | 17.06 (20.57%) | 14.40 | 6.04 - 18.50 | 0.5506 times | Tue 31 December 2019 | 14.15 (-34.49%) | 21.80 | 10.41 - 22.60 | 0.2846 times | Mon 31 December 2018 | 21.60 (0%) | 19.90 | 17.90 - 25.65 | 0.185 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AndrewYule
Tomorrow's movement Prediction of Andrew Yule 526173 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 21.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Andrew Yule 526173 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Andrew Yule 526173 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Andrew Yule 526173 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.07
Munafa value: 61 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AndrewYule (526173) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AndrewYule stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AndrewYule in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AndrewYule Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AndrewYule in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AndrewYule is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.68 and AndrewYule 526173 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AndrewYule 526173 stock. Volume based technical analysis of AndrewYule 526173 stock is negative.
AndrewYule Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andrew Yule 526173
DMA (daily moving average) of Andrew Yule 526173
| DMA period | DMA value |
| 5 day DMA | 21.97 |
| 12 day DMA | 21.56 |
| 20 day DMA | 21.61 |
| 35 day DMA | 22.18 |
| 50 day DMA | 22.52 |
| 100 day DMA | 24.28 |
| 150 day DMA | 25.67 |
| 200 day DMA | 26.83 |
EMA (exponential moving average) of Andrew Yule 526173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.05 | 21.81 | 21.61 |
| 12 day EMA | 21.81 | 21.68 | 21.58 |
| 20 day EMA | 21.85 | 21.78 | 21.74 |
| 35 day EMA | 22.16 | 22.14 | 22.14 |
| 50 day EMA | 22.62 | 22.62 | 22.64 |
SMA (simple moving average) of Andrew Yule 526173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.97 | 21.81 | 21.67 |
| 12 day SMA | 21.56 | 21.4 | 21.36 |
| 20 day SMA | 21.61 | 21.59 | 21.58 |
| 35 day SMA | 22.18 | 22.19 | 22.21 |
| 50 day SMA | 22.52 | 22.56 | 22.6 |
| 100 day SMA | 24.28 | 24.32 | 24.36 |
| 150 day SMA | 25.67 | 25.72 | 25.78 |
| 200 day SMA | 26.83 | 26.86 | 26.89 |
Fundamentals, profit and EPS of Andrew Yule 526173
EPS is -0.64 and PE is: -35.22
Last quarter profit: (February 2024 quarter) -12.48 crores (-277.27%)
Debt: 105.94 in crores
Market capitalization: 2451.11
Videos related to: AndrewYule 526173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


