AndrewYule 526173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andrew Yule 526173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526173
- 526173 Experts view
- Tomorrow's Movement 526173
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526173 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndrewYule
Strong intraday Stock price targets for AndrewYule are 31.8 and 33.29
Intraday Target 1 | 30.64 |
Intraday Target 2 | 31.46 |
Intraday Target 3 | 32.13 |
Intraday Target 4 | 32.95 |
Intraday Target 5 | 33.62 |
Daily price and volume Andrew Yule
Date | Closing | Open | Range | Volume |
Thu 20 February 2025 | 32.28 (1.77%) | 31.99 | 31.31 - 32.80 | 0.6388 times |
Wed 19 February 2025 | 31.72 (1.63%) | 31.80 | 30.23 - 32.88 | 1.0729 times |
Tue 18 February 2025 | 31.21 (-3.76%) | 33.65 | 30.60 - 33.65 | 0.5823 times |
Mon 17 February 2025 | 32.43 (-4.98%) | 34.49 | 32.03 - 34.49 | 1.7628 times |
Fri 14 February 2025 | 34.13 (-4.88%) | 35.87 | 33.50 - 35.87 | 1.045 times |
Thu 13 February 2025 | 35.88 (2.08%) | 35.30 | 35.30 - 37.29 | 1.0196 times |
Wed 12 February 2025 | 35.15 (-3.96%) | 37.49 | 34.60 - 37.49 | 0.8952 times |
Tue 11 February 2025 | 36.60 (-0.89%) | 37.55 | 35.50 - 37.55 | 1.9211 times |
Mon 10 February 2025 | 36.93 (-1.49%) | 37.99 | 36.31 - 38.38 | 0.5557 times |
Fri 07 February 2025 | 37.49 (-1.39%) | 38.30 | 37.00 - 38.45 | 0.5067 times |
Thu 06 February 2025 | 38.02 (-0.13%) | 38.00 | 37.51 - 38.49 | 0.2404 times |
Weekly price and charts AndrewYule
Strong weekly Stock price targets for AndrewYule 526173 are 29.13 and 33.39
Weekly Target 1 | 28.07 |
Weekly Target 2 | 30.18 |
Weekly Target 3 | 32.333333333333 |
Weekly Target 4 | 34.44 |
Weekly Target 5 | 36.59 |
Weekly price and volumes for Andrew Yule
Date | Closing | Open | Range | Volume |
Thu 20 February 2025 | 32.28 (-5.42%) | 34.49 | 30.23 - 34.49 | 0.6392 times |
Fri 14 February 2025 | 34.13 (-8.96%) | 37.99 | 33.50 - 38.38 | 0.8566 times |
Fri 07 February 2025 | 37.49 (-2.11%) | 38.50 | 37.00 - 39.00 | 0.3827 times |
Fri 31 January 2025 | 38.30 (-0.55%) | 38.51 | 35.90 - 38.89 | 1.026 times |
Fri 24 January 2025 | 38.51 (-0.13%) | 38.20 | 38.00 - 40.07 | 0.8657 times |
Fri 17 January 2025 | 38.56 (-5%) | 40.30 | 37.03 - 40.65 | 1.1445 times |
Fri 10 January 2025 | 40.59 (4.08%) | 39.00 | 37.03 - 43.00 | 2.9437 times |
Fri 03 January 2025 | 39.00 (2.28%) | 38.40 | 37.80 - 40.01 | 0.712 times |
Fri 27 December 2024 | 38.13 (-0.63%) | 39.86 | 36.25 - 39.86 | 0.5031 times |
Fri 20 December 2024 | 38.37 (-7.54%) | 41.90 | 38.12 - 42.49 | 0.9266 times |
Fri 13 December 2024 | 41.50 (-3.2%) | 43.09 | 39.90 - 44.35 | 1.1675 times |
Monthly price and charts AndrewYule
Strong monthly Stock price targets for AndrewYule 526173 are 26.87 and 35.64
Monthly Target 1 | 25.07 |
Monthly Target 2 | 28.67 |
Monthly Target 3 | 33.836666666667 |
Monthly Target 4 | 37.44 |
Monthly Target 5 | 42.61 |
Monthly price and volumes Andrew Yule
Date | Closing | Open | Range | Volume |
Thu 20 February 2025 | 32.28 (-15.72%) | 38.50 | 30.23 - 39.00 | 0.1497 times |
Fri 31 January 2025 | 38.30 (-2.15%) | 39.38 | 35.90 - 43.00 | 0.5139 times |
Tue 31 December 2024 | 39.14 (-3.74%) | 40.66 | 36.25 - 44.35 | 0.3297 times |
Fri 29 November 2024 | 40.66 (-0.34%) | 41.00 | 37.51 - 41.99 | 0.3153 times |
Thu 31 October 2024 | 40.80 (-9.45%) | 45.06 | 37.22 - 48.94 | 0.7279 times |
Mon 30 September 2024 | 45.06 (-16.63%) | 53.06 | 43.26 - 54.55 | 0.6666 times |
Fri 30 August 2024 | 54.05 (-9.4%) | 59.51 | 50.00 - 65.65 | 2.0084 times |
Wed 31 July 2024 | 59.66 (34.7%) | 44.49 | 42.75 - 61.83 | 3.6792 times |
Fri 28 June 2024 | 44.29 (13.13%) | 42.34 | 34.79 - 46.90 | 1.079 times |
Fri 31 May 2024 | 39.15 (-12.96%) | 44.60 | 38.00 - 45.30 | 0.5303 times |
Tue 30 April 2024 | 44.98 (29.29%) | 35.34 | 35.00 - 49.20 | 0.8503 times |
Indicator Analysis of AndrewYule
Tomorrow's movement Prediction of Andrew Yule 526173 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Andrew Yule 526173 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Andrew Yule 526173 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 20 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 32, while middle bands are at 34 and 39
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AndrewYule (526173) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AndrewYule stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AndrewYule in short term and the sell signal is strong.
AndrewYule Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AndrewYule in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AndrewYule is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.35 and AndrewYule 526173 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AndrewYule 526173 stock. Volume based technical analysis of AndrewYule 526173 stock is negative.
AndrewYule Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andrew Yule 526173
DMA (daily moving average) of Andrew Yule 526173
DMA period | DMA value |
5 day DMA | 32.35 |
12 day DMA | 34.99 |
20 day DMA | 36.2 |
35 day DMA | 37.46 |
50 day DMA | 38.06 |
100 day DMA | 39.87 |
150 day DMA | 44.14 |
200 day DMA | 43.83 |
EMA (exponential moving average) of Andrew Yule 526173
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.67 | 32.86 | 33.43 |
12 day EMA | 34.34 | 34.72 | 35.26 |
20 day EMA | 35.53 | 35.87 | 36.31 |
35 day EMA | 36.85 | 37.12 | 37.44 |
50 day EMA | 37.9 | 38.13 | 38.39 |
SMA (simple moving average) of Andrew Yule 526173
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.35 | 33.07 | 33.76 |
12 day SMA | 34.99 | 35.46 | 36 |
20 day SMA | 36.2 | 36.55 | 36.94 |
35 day SMA | 37.46 | 37.67 | 37.88 |
50 day SMA | 38.06 | 38.27 | 38.5 |
100 day SMA | 39.87 | 39.99 | 40.13 |
150 day SMA | 44.14 | 44.27 | 44.4 |
200 day SMA | 43.83 | 43.89 | 43.94 |
Fundamentals, profit and EPS of Andrew Yule 526173
EPS is -0.64 and PE is: -50.44
Last quarter profit: (February 2024 quarter) -12.48 crores (-277.27%)
Debt: 105.94 in crores
Market capitalization: 2451.11
Videos related to: AndrewYule 526173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance