AndrewYule 526173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Andrew Yule 526173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AndrewYule

Strong intraday Stock price targets for AndrewYule are 38.19 and 39.49

Intraday Target 137.19
Intraday Target 237.88
Intraday Target 338.49
Intraday Target 439.18
Intraday Target 539.79

Daily price and volume Andrew Yule

Date Closing Open Range Volume
Mon 30 December 2024 38.57 (1.15%) 38.40 37.80 - 39.10 0.91 times
Fri 27 December 2024 38.13 (-1.7%) 36.25 36.25 - 38.57 0.6144 times
Thu 26 December 2024 38.79 (0.36%) 39.17 38.27 - 39.17 1.0065 times
Tue 24 December 2024 38.65 (-0.15%) 39.10 38.55 - 39.26 0.3984 times
Mon 23 December 2024 38.71 (0.89%) 39.86 38.08 - 39.86 1.1793 times
Fri 20 December 2024 38.37 (-1.94%) 39.40 38.12 - 39.95 1.0825 times
Thu 19 December 2024 39.13 (-1.01%) 38.31 38.31 - 40.01 1.4843 times
Wed 18 December 2024 39.53 (-1.3%) 40.09 39.05 - 40.49 1.053 times
Tue 17 December 2024 40.05 (-2.53%) 41.85 39.90 - 41.85 1.1525 times
Mon 16 December 2024 41.09 (-0.99%) 41.90 40.80 - 42.49 1.1191 times
Fri 13 December 2024 41.50 (-0.05%) 41.22 39.90 - 42.35 1.3501 times

 Daily chart AndrewYule

Weekly price and charts AndrewYule

Strong weekly Stock price targets for AndrewYule 526173 are 38.19 and 39.49

Weekly Target 137.19
Weekly Target 237.88
Weekly Target 338.49
Weekly Target 439.18
Weekly Target 539.79

Weekly price and volumes for Andrew Yule

Date Closing Open Range Volume
Mon 30 December 2024 38.57 (1.15%) 38.40 37.80 - 39.10 0.1581 times
Fri 27 December 2024 38.13 (-0.63%) 39.86 36.25 - 39.86 0.5557 times
Fri 20 December 2024 38.37 (-7.54%) 41.90 38.12 - 42.49 1.0234 times
Fri 13 December 2024 41.50 (-3.2%) 43.09 39.90 - 44.35 1.2894 times
Fri 06 December 2024 42.87 (5.44%) 40.66 40.01 - 43.85 1.4272 times
Fri 29 November 2024 40.66 (4.36%) 39.75 39.00 - 41.54 1.0465 times
Fri 22 November 2024 38.96 (2.45%) 38.10 37.89 - 40.50 0.9168 times
Thu 14 November 2024 38.03 (-5.56%) 39.17 37.51 - 41.48 0.968 times
Fri 08 November 2024 40.27 (-3.17%) 41.59 39.51 - 41.84 1.2525 times
Fri 01 November 2024 41.59 (9.36%) 38.02 37.98 - 41.99 1.3624 times
Fri 25 October 2024 38.03 (-12.53%) 44.00 37.22 - 44.00 2.0878 times

 weekly chart AndrewYule

Monthly price and charts AndrewYule

Strong monthly Stock price targets for AndrewYule 526173 are 33.36 and 41.46

Monthly Target 131.62
Monthly Target 235.1
Monthly Target 339.723333333333
Monthly Target 443.2
Monthly Target 547.82

Monthly price and volumes Andrew Yule

Date Closing Open Range Volume
Mon 30 December 2024 38.57 (-5.14%) 40.66 36.25 - 44.35 0.2908 times
Fri 29 November 2024 40.66 (-0.34%) 41.00 37.51 - 41.99 0.2852 times
Thu 31 October 2024 40.80 (-9.45%) 45.06 37.22 - 48.94 0.6585 times
Mon 30 September 2024 45.06 (-16.63%) 53.06 43.26 - 54.55 0.603 times
Fri 30 August 2024 54.05 (-9.4%) 59.51 50.00 - 65.65 1.8168 times
Wed 31 July 2024 59.66 (34.7%) 44.49 42.75 - 61.83 3.3281 times
Fri 28 June 2024 44.29 (13.13%) 42.34 34.79 - 46.90 0.9761 times
Fri 31 May 2024 39.15 (-12.96%) 44.60 38.00 - 45.30 0.4797 times
Tue 30 April 2024 44.98 (29.29%) 35.34 35.00 - 49.20 0.7691 times
Thu 28 March 2024 34.79 (-16.99%) 42.70 33.50 - 45.44 0.7927 times
Thu 29 February 2024 41.91 (-24.43%) 55.98 40.88 - 68.88 2.4764 times

 monthly chart AndrewYule

Indicator Analysis of AndrewYule

Tomorrow's movement Prediction of Andrew Yule 526173 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 39.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Andrew Yule 526173 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Andrew Yule 526173 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 26 as on Mon 30 December 2024

Munafa value: 26 as on Mon 30 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 39 and 43

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AndrewYule (526173) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AndrewYule stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AndrewYule in short term and the sell signal is strong.

AndrewYule Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AndrewYule in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AndrewYule is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.2 and AndrewYule 526173 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AndrewYule 526173 stock. Volume based technical analysis of AndrewYule 526173 stock is negative.

AndrewYule Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Andrew Yule 526173

DMA (daily moving average) of Andrew Yule 526173

DMA period DMA value
5 day DMA 38.57
12 day DMA 39.5
20 day DMA 40.84
35 day DMA 40.26
50 day DMA 40.33
100 day DMA 45.14
150 day DMA 45.61
200 day DMA 44.42

EMA (exponential moving average) of Andrew Yule 526173

EMA period EMA current EMA prev EMA prev2
5 day EMA38.6538.6938.97
12 day EMA39.439.5539.81
20 day EMA39.940.0440.24
35 day EMA40.4140.5240.66
50 day EMA40.5340.6140.71

SMA (simple moving average) of Andrew Yule 526173

SMA period SMA current SMA prev SMA prev2
5 day SMA38.5738.5338.73
12 day SMA39.539.8640.29
20 day SMA40.8440.9441.06
35 day SMA40.2640.3240.38
50 day SMA40.3340.4740.63
100 day SMA45.1445.3745.61
150 day SMA45.6145.6445.67
200 day SMA44.4244.4344.45

Fundamentals, profit and EPS of Andrew Yule 526173

 Fundamentals, profit and EPS of Andrew Yule 526173

EPS is -0.64 and PE is: -60.27

Last quarter profit: (February 2024 quarter) -12.48 crores (-277.27%)

Debt: 105.94 in crores

Market capitalization: 2451.11

Videos related to: AndrewYule 526173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AndrewYule 526173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AndrewYule 526173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top