ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AndrewYule 526173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Andrew Yule 526173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AndrewYule

Strong intraday Stock price targets for AndrewYule are 20.5 and 21.89

Intraday Target 120.24
Intraday Target 220.76
Intraday Target 321.626666666667
Intraday Target 422.15
Intraday Target 523.02

Daily price and volume Andrew Yule

Date Closing Open Range Volume
Tue 20 January 2026 21.29 (-4.1%) 22.49 21.10 - 22.49 1.5045 times
Mon 19 January 2026 22.20 (-0.31%) 22.26 22.05 - 22.47 0.902 times
Fri 16 January 2026 22.27 (0.5%) 22.50 22.16 - 23.00 1.229 times
Wed 14 January 2026 22.16 (0.86%) 21.90 21.90 - 22.59 0.8679 times
Tue 13 January 2026 21.97 (-0.18%) 22.01 21.90 - 22.28 0.5129 times
Mon 12 January 2026 22.01 (-0.05%) 21.76 21.70 - 22.16 1.0413 times
Fri 09 January 2026 22.02 (-0.86%) 22.04 21.85 - 22.74 1.0628 times
Thu 08 January 2026 22.21 (-2.29%) 23.00 22.10 - 23.00 1.1662 times
Wed 07 January 2026 22.73 (-1.73%) 23.40 22.56 - 23.40 1.1387 times
Tue 06 January 2026 23.13 (-0.39%) 23.62 23.06 - 23.62 0.5748 times
Mon 05 January 2026 23.22 (-0.98%) 23.45 23.07 - 23.45 0.6323 times

 Daily chart AndrewYule

Weekly price and charts AndrewYule

Strong weekly Stock price targets for AndrewYule 526173 are 20.5 and 21.89

Weekly Target 120.24
Weekly Target 220.76
Weekly Target 321.626666666667
Weekly Target 422.15
Weekly Target 523.02

Weekly price and volumes for Andrew Yule

Date Closing Open Range Volume
Tue 20 January 2026 21.29 (-4.4%) 22.26 21.10 - 22.49 0.6202 times
Fri 16 January 2026 22.27 (1.14%) 21.76 21.70 - 23.00 0.9409 times
Fri 09 January 2026 22.02 (-6.1%) 23.45 21.85 - 23.62 1.179 times
Fri 02 January 2026 23.45 (-0.21%) 23.26 22.64 - 23.83 1.2724 times
Fri 26 December 2025 23.50 (2.31%) 22.95 22.95 - 23.89 0.9263 times
Fri 19 December 2025 22.97 (-0.48%) 23.59 22.00 - 23.59 0.8514 times
Fri 12 December 2025 23.08 (-2.74%) 24.36 22.00 - 24.36 1.1176 times
Fri 05 December 2025 23.73 (-3.58%) 24.61 23.11 - 25.00 1.2691 times
Fri 28 November 2025 24.61 (-0.36%) 24.82 23.70 - 25.16 0.9064 times
Fri 21 November 2025 24.70 (-2.72%) 25.88 24.50 - 25.98 0.9167 times
Fri 14 November 2025 25.39 (-1.17%) 25.69 25.20 - 26.00 0.8063 times

 weekly chart AndrewYule

Monthly price and charts AndrewYule

Strong monthly Stock price targets for AndrewYule 526173 are 19.83 and 22.56

Monthly Target 119.34
Monthly Target 220.32
Monthly Target 322.073333333333
Monthly Target 423.05
Monthly Target 524.8

Monthly price and volumes Andrew Yule

Date Closing Open Range Volume
Tue 20 January 2026 21.29 (-7.6%) 23.29 21.10 - 23.83 0.4644 times
Wed 31 December 2025 23.04 (-6.38%) 24.61 22.00 - 25.00 0.7064 times
Fri 28 November 2025 24.61 (-7.69%) 26.17 23.70 - 26.91 0.5409 times
Fri 31 October 2025 26.66 (2.22%) 26.37 25.45 - 27.90 1.0592 times
Tue 30 September 2025 26.08 (-1.95%) 26.25 25.84 - 28.80 1.2773 times
Fri 29 August 2025 26.60 (-9.55%) 29.50 25.52 - 30.30 0.8482 times
Thu 31 July 2025 29.41 (-7.6%) 31.32 27.67 - 32.00 0.7742 times
Mon 30 June 2025 31.83 (1.95%) 30.70 29.56 - 36.50 1.9778 times
Fri 30 May 2025 31.22 (12.42%) 27.77 25.05 - 34.20 1.4598 times
Wed 30 April 2025 27.77 (7.89%) 25.75 23.50 - 30.29 0.8917 times
Fri 28 March 2025 25.74 (-13.94%) 30.49 25.25 - 30.94 1.8504 times

 monthly chart AndrewYule

Yearly price and charts AndrewYule

Strong yearly Stock price targets for AndrewYule 526173 are 19.83 and 22.56

Yearly Target 119.34
Yearly Target 220.32
Yearly Target 322.073333333333
Yearly Target 423.05
Yearly Target 524.8

Yearly price and volumes Andrew Yule

Date Closing Open Range Volume
Tue 20 January 2026 21.29 (-7.6%) 23.29 21.10 - 23.83 0.0222 times
Wed 31 December 2025 23.04 (-41.13%) 39.38 22.00 - 43.00 0.6735 times
Tue 31 December 2024 39.14 (-3.14%) 41.30 33.50 - 68.88 3.3315 times
Fri 29 December 2023 40.41 (45.1%) 28.50 18.56 - 41.15 0.9105 times
Fri 30 December 2022 27.85 (6.1%) 27.90 18.70 - 33.75 0.4672 times
Fri 31 December 2021 26.25 (53.87%) 17.05 16.00 - 33.90 2.5726 times
Thu 31 December 2020 17.06 (20.57%) 14.40 6.04 - 18.50 0.5519 times
Tue 31 December 2019 14.15 (-34.49%) 21.80 10.41 - 22.60 0.2853 times
Mon 31 December 2018 21.60 (0%) 19.90 17.90 - 25.65 0.1854 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of AndrewYule

Tomorrow's movement Prediction of Andrew Yule 526173 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Andrew Yule 526173 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Andrew Yule 526173 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Andrew Yule 526173 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.99

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AndrewYule (526173) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AndrewYule stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AndrewYule in short term and the sell signal is strong.

AndrewYule Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AndrewYule in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AndrewYule is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.13 and AndrewYule 526173 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AndrewYule 526173 stock. Volume based technical analysis of AndrewYule 526173 stock is negative.

AndrewYule Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Andrew Yule 526173

DMA (daily moving average) of Andrew Yule 526173

DMA period DMA value
5 day DMA 21.98
12 day DMA 22.39
20 day DMA 22.7
35 day DMA 22.96
50 day DMA 23.56
100 day DMA 25.08
150 day DMA 26.69
200 day DMA 27.23

EMA (exponential moving average) of Andrew Yule 526173

EMA period EMA current EMA prev EMA prev2
5 day EMA21.922.2122.22
12 day EMA22.2722.4522.49
20 day EMA22.5722.722.75
35 day EMA23.1123.2223.28
50 day EMA23.5923.6823.74

SMA (simple moving average) of Andrew Yule 526173

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9822.1222.09
12 day SMA22.3922.5422.61
20 day SMA22.722.7822.8
35 day SMA22.9623.0623.12
50 day SMA23.5623.6523.72
100 day SMA25.0825.1525.21
150 day SMA26.6926.7926.86
200 day SMA27.2327.2627.29

Fundamentals, profit and EPS of Andrew Yule 526173

EPS is -0.64 and PE is: -33.27

Last quarter profit: (February 2024 quarter) -12.48 crores (-277.27%)

Debt: 105.94 in crores

Market capitalization: 2451.11

Videos related to: AndrewYule 526173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AndrewYule 526173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top