ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AndrewYule 526173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Andrew Yule 526173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AndrewYule

Strong intraday Stock price targets for AndrewYule are 16.92 and 17.83

Intraday Target 116.17
Intraday Target 216.75
Intraday Target 317.076666666667
Intraday Target 417.66
Intraday Target 517.99

Daily price and volume Andrew Yule

Date Closing Open Range Volume
Thu 02 April 2026 17.34 (1.17%) 16.88 16.49 - 17.40 0.6638 times
Wed 01 April 2026 17.14 (9.52%) 16.55 16.02 - 17.49 0.6249 times
Mon 30 March 2026 15.65 (-6.06%) 15.50 15.50 - 16.72 1.3979 times
Fri 27 March 2026 16.66 (-7.7%) 17.70 16.32 - 18.15 2.6351 times
Wed 25 March 2026 18.05 (0.56%) 18.00 18.00 - 18.90 1.0344 times
Tue 24 March 2026 17.95 (0.45%) 18.70 17.50 - 18.70 0.9235 times
Mon 23 March 2026 17.87 (-4.85%) 18.87 17.50 - 18.87 0.8744 times
Fri 20 March 2026 18.78 (0.27%) 19.40 18.52 - 19.50 0.5097 times
Thu 19 March 2026 18.73 (-1%) 18.51 18.44 - 18.92 0.6123 times
Wed 18 March 2026 18.92 (0.69%) 18.79 18.69 - 19.28 0.724 times
Tue 17 March 2026 18.79 (0.8%) 18.66 18.53 - 19.25 0.7645 times

 Daily chart AndrewYule

Weekly price and charts AndrewYule

Strong weekly Stock price targets for AndrewYule 526173 are 16.42 and 18.41

Weekly Target 114.79
Weekly Target 216.06
Weekly Target 316.776666666667
Weekly Target 418.05
Weekly Target 518.77

Weekly price and volumes for Andrew Yule

Date Closing Open Range Volume
Thu 02 April 2026 17.34 (4.08%) 15.50 15.50 - 17.49 1.0773 times
Fri 27 March 2026 16.66 (-11.29%) 18.87 16.32 - 18.90 2.1923 times
Fri 20 March 2026 18.78 (-1.47%) 18.90 18.44 - 19.50 1.308 times
Fri 13 March 2026 19.06 (-3.88%) 19.69 18.71 - 19.82 1.148 times
Fri 06 March 2026 19.83 (-3.92%) 20.60 19.31 - 20.60 0.9478 times
Fri 27 February 2026 20.64 (-2.23%) 21.15 20.45 - 21.54 0.7452 times
Fri 20 February 2026 21.11 (-1.91%) 21.60 20.50 - 21.85 0.5465 times
Fri 13 February 2026 21.52 (-0.09%) 21.70 21.26 - 22.89 0.6294 times
Fri 06 February 2026 21.54 (0.98%) 21.90 20.56 - 22.60 0.7151 times
Fri 30 January 2026 21.33 (3.24%) 20.50 20.24 - 21.50 0.6902 times
Fri 23 January 2026 20.66 (-7.23%) 22.26 20.25 - 22.49 1.0336 times

 weekly chart AndrewYule

Monthly price and charts AndrewYule

Strong monthly Stock price targets for AndrewYule 526173 are 16.68 and 18.15

Monthly Target 115.48
Monthly Target 216.41
Monthly Target 316.95
Monthly Target 417.88
Monthly Target 518.42

Monthly price and volumes Andrew Yule

Date Closing Open Range Volume
Thu 02 April 2026 17.34 (10.8%) 16.55 16.02 - 17.49 0.131 times
Mon 30 March 2026 15.65 (-24.18%) 20.60 15.50 - 20.60 1.561 times
Fri 27 February 2026 20.64 (-3.23%) 21.90 20.45 - 22.89 0.6684 times
Fri 30 January 2026 21.33 (-7.42%) 23.29 20.24 - 23.83 0.9218 times
Wed 31 December 2025 23.04 (-6.38%) 24.61 22.00 - 25.00 0.9115 times
Fri 28 November 2025 24.61 (-7.69%) 26.17 23.70 - 26.91 0.698 times
Fri 31 October 2025 26.66 (2.22%) 26.37 25.45 - 27.90 1.3668 times
Tue 30 September 2025 26.08 (-1.95%) 26.25 25.84 - 28.80 1.6481 times
Fri 29 August 2025 26.60 (-9.55%) 29.50 25.52 - 30.30 1.0945 times
Thu 31 July 2025 29.41 (-7.6%) 31.32 27.67 - 32.00 0.999 times
Mon 30 June 2025 31.83 (1.95%) 30.70 29.56 - 36.50 2.5521 times

 monthly chart AndrewYule

Yearly price and charts AndrewYule

Strong yearly Stock price targets for AndrewYule 526173 are 12.26 and 20.59

Yearly Target 110.56
Yearly Target 213.95
Yearly Target 318.89
Yearly Target 422.28
Yearly Target 527.22

Yearly price and volumes Andrew Yule

Date Closing Open Range Volume
Thu 02 April 2026 17.34 (-24.74%) 23.29 15.50 - 23.83 0.12 times
Wed 31 December 2025 23.04 (-41.13%) 39.38 22.00 - 43.00 0.6661 times
Tue 31 December 2024 39.14 (-3.14%) 41.30 33.50 - 68.88 3.2952 times
Fri 29 December 2023 40.41 (45.1%) 28.50 18.56 - 41.15 0.9006 times
Fri 30 December 2022 27.85 (6.1%) 27.90 18.70 - 33.75 0.4621 times
Fri 31 December 2021 26.25 (53.87%) 17.05 16.00 - 33.90 2.5446 times
Thu 31 December 2020 17.06 (20.57%) 14.40 6.04 - 18.50 0.5459 times
Tue 31 December 2019 14.15 (-34.49%) 21.80 10.41 - 22.60 0.2822 times
Mon 31 December 2018 21.60 (0%) 19.90 17.90 - 25.65 0.1834 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of AndrewYule

Tomorrow's movement Prediction of Andrew Yule 526173 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Andrew Yule 526173 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Andrew Yule 526173 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AndrewYule (526173) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AndrewYule stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AndrewYule in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AndrewYule Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AndrewYule in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AndrewYule is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.36 and AndrewYule 526173 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AndrewYule 526173 stock. Volume based technical analysis of AndrewYule 526173 stock is negative.

AndrewYule Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Andrew Yule 526173

DMA (daily moving average) of Andrew Yule 526173

DMA period DMA value
5 day DMA 16.97
12 day DMA 17.88
20 day DMA 18.47
35 day DMA 19.66
50 day DMA 20.19
100 day DMA 21.92
150 day DMA 23.5
200 day DMA 25.14

EMA (exponential moving average) of Andrew Yule 526173

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1517.0617.02
12 day EMA17.7617.8417.97
20 day EMA18.3718.4818.62
35 day EMA19.1919.319.43
50 day EMA20.0320.1420.26

SMA (simple moving average) of Andrew Yule 526173

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9717.0917.24
12 day SMA17.8818.0218.19
20 day SMA18.4718.6218.79
35 day SMA19.6619.819.93
50 day SMA20.1920.2820.39
100 day SMA21.922222.08
150 day SMA23.523.5723.64
200 day SMA25.1425.2225.29

Fundamentals, profit and EPS of Andrew Yule 526173

EPS is -0.64 and PE is: -27.09

Last quarter profit: (February 2024 quarter) -12.48 crores (-277.27%)

Debt: 105.94 in crores

Market capitalization: 2451.11

Videos related to: AndrewYule 526173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AndrewYule 526173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top