ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AndrewYule 526173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Andrew Yule 526173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AndrewYule

Strong intraday Stock price targets for AndrewYule are 22.47 and 23.3

Intraday Target 122.32
Intraday Target 222.61
Intraday Target 323.15
Intraday Target 423.44
Intraday Target 523.98

Daily price and volume Andrew Yule

Date Closing Open Range Volume
Mon 29 December 2025 22.90 (-2.55%) 23.26 22.86 - 23.69 1.7058 times
Fri 26 December 2025 23.50 (0.77%) 23.06 23.06 - 23.89 1.194 times
Wed 24 December 2025 23.32 (-0.38%) 23.57 23.22 - 23.57 1.1192 times
Tue 23 December 2025 23.41 (1.56%) 23.15 23.11 - 23.64 1.0908 times
Mon 22 December 2025 23.05 (0.35%) 22.95 22.95 - 23.45 0.9178 times
Fri 19 December 2025 22.97 (1.64%) 22.92 22.42 - 23.15 0.5823 times
Thu 18 December 2025 22.60 (-1.74%) 23.19 22.00 - 23.36 1.765 times
Wed 17 December 2025 23.00 (-1.03%) 23.48 22.82 - 23.48 0.4068 times
Tue 16 December 2025 23.24 (-0.13%) 23.27 23.06 - 23.49 0.5487 times
Mon 15 December 2025 23.27 (0.82%) 23.59 23.03 - 23.59 0.6696 times
Fri 12 December 2025 23.08 (0%) 23.02 23.00 - 23.29 0.673 times

 Daily chart AndrewYule

Weekly price and charts AndrewYule

Strong weekly Stock price targets for AndrewYule 526173 are 22.47 and 23.3

Weekly Target 122.32
Weekly Target 222.61
Weekly Target 323.15
Weekly Target 423.44
Weekly Target 523.98

Weekly price and volumes for Andrew Yule

Date Closing Open Range Volume
Mon 29 December 2025 22.90 (-2.55%) 23.26 22.86 - 23.69 0.3411 times
Fri 26 December 2025 23.50 (2.31%) 22.95 22.95 - 23.89 0.8643 times
Fri 19 December 2025 22.97 (-0.48%) 23.59 22.00 - 23.59 0.7945 times
Fri 12 December 2025 23.08 (-2.74%) 24.36 22.00 - 24.36 1.0428 times
Fri 05 December 2025 23.73 (-3.58%) 24.61 23.11 - 25.00 1.1842 times
Fri 28 November 2025 24.61 (-0.36%) 24.82 23.70 - 25.16 0.8458 times
Fri 21 November 2025 24.70 (-2.72%) 25.88 24.50 - 25.98 0.8554 times
Fri 14 November 2025 25.39 (-1.17%) 25.69 25.20 - 26.00 0.7524 times
Fri 07 November 2025 25.69 (-3.64%) 26.17 25.00 - 26.91 1.0716 times
Fri 31 October 2025 26.66 (2.46%) 25.82 25.45 - 27.90 2.2478 times
Thu 23 October 2025 26.02 (0.19%) 26.34 25.49 - 26.49 0.5479 times

 weekly chart AndrewYule

Monthly price and charts AndrewYule

Strong monthly Stock price targets for AndrewYule 526173 are 20.95 and 23.95

Monthly Target 120.3
Monthly Target 221.6
Monthly Target 323.3
Monthly Target 424.6
Monthly Target 526.3

Monthly price and volumes Andrew Yule

Date Closing Open Range Volume
Mon 29 December 2025 22.90 (-6.95%) 24.61 22.00 - 25.00 0.5726 times
Fri 28 November 2025 24.61 (-7.69%) 26.17 23.70 - 26.91 0.4775 times
Fri 31 October 2025 26.66 (2.22%) 26.37 25.45 - 27.90 0.935 times
Tue 30 September 2025 26.08 (-1.95%) 26.25 25.84 - 28.80 1.1275 times
Fri 29 August 2025 26.60 (-9.55%) 29.50 25.52 - 30.30 0.7487 times
Thu 31 July 2025 29.41 (-7.6%) 31.32 27.67 - 32.00 0.6834 times
Mon 30 June 2025 31.83 (1.95%) 30.70 29.56 - 36.50 1.746 times
Fri 30 May 2025 31.22 (12.42%) 27.77 25.05 - 34.20 1.2887 times
Wed 30 April 2025 27.77 (7.89%) 25.75 23.50 - 30.29 0.7872 times
Fri 28 March 2025 25.74 (-13.94%) 30.49 25.25 - 30.94 1.6334 times
Fri 28 February 2025 29.91 (-21.91%) 38.50 29.25 - 39.00 0.6912 times

 monthly chart AndrewYule

Yearly price and charts AndrewYule

Strong yearly Stock price targets for AndrewYule 526173 are 11.95 and 32.95

Yearly Target 18.3
Yearly Target 215.6
Yearly Target 329.3
Yearly Target 436.6
Yearly Target 550.3

Yearly price and volumes Andrew Yule

Date Closing Open Range Volume
Mon 29 December 2025 22.90 (-41.49%) 39.38 22.00 - 43.00 0.5978 times
Tue 31 December 2024 39.14 (-3.14%) 41.30 33.50 - 68.88 2.9696 times
Fri 29 December 2023 40.41 (45.1%) 28.50 18.56 - 41.15 0.8116 times
Fri 30 December 2022 27.85 (6.1%) 27.90 18.70 - 33.75 0.4164 times
Fri 31 December 2021 26.25 (53.87%) 17.05 16.00 - 33.90 2.2931 times
Thu 31 December 2020 17.06 (20.57%) 14.40 6.04 - 18.50 0.4919 times
Tue 31 December 2019 14.15 (-34.49%) 21.80 10.41 - 22.60 0.2543 times
Mon 31 December 2018 21.60 (0%) 19.90 17.90 - 25.65 0.1653 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of AndrewYule

Tomorrow's movement Prediction of Andrew Yule 526173 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Andrew Yule 526173 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Andrew Yule 526173 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.23

Munafa value: 30 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AndrewYule (526173) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AndrewYule stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AndrewYule in short term but the buy signal is initial and weak.

AndrewYule Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AndrewYule in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AndrewYule is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.09 and AndrewYule 526173 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AndrewYule 526173 stock. Volume based technical analysis of AndrewYule 526173 stock is negative.

AndrewYule Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Andrew Yule 526173

DMA (daily moving average) of Andrew Yule 526173

DMA period DMA value
5 day DMA 23.24
12 day DMA 23.12
20 day DMA 23.29
35 day DMA 24.01
50 day DMA 24.62
100 day DMA 25.81
150 day DMA 27.62
200 day DMA 27.64

EMA (exponential moving average) of Andrew Yule 526173

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1723.323.2
12 day EMA23.2323.2923.25
20 day EMA23.4623.5223.52
35 day EMA2424.0624.09
50 day EMA24.6224.6924.74

SMA (simple moving average) of Andrew Yule 526173

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2423.2523.07
12 day SMA23.1223.1323.15
20 day SMA23.2923.3823.42
35 day SMA24.0124.0924.14
50 day SMA24.6224.6824.73
100 day SMA25.8125.8825.94
150 day SMA27.6227.6627.7
200 day SMA27.6427.6827.72

Fundamentals, profit and EPS of Andrew Yule 526173

EPS is -0.64 and PE is: -35.78

Last quarter profit: (February 2024 quarter) -12.48 crores (-277.27%)

Debt: 105.94 in crores

Market capitalization: 2451.11

Videos related to: AndrewYule 526173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AndrewYule 526173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top