ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AndrewYule 526173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Andrew Yule 526173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AndrewYule

Strong intraday Stock price targets for AndrewYule are 23.07 and 23.61

Intraday Target 122.91
Intraday Target 223.22
Intraday Target 323.453333333333
Intraday Target 423.76
Intraday Target 523.99

Daily price and volume Andrew Yule

Date Closing Open Range Volume
Fri 12 June 2026 23.52 (1.25%) 23.69 23.15 - 23.69 0.8861 times
Thu 11 June 2026 23.23 (0.61%) 23.00 22.61 - 23.69 0.5283 times
Wed 10 June 2026 23.09 (-1.66%) 23.75 23.03 - 23.95 0.4376 times
Tue 09 June 2026 23.48 (0.95%) 22.89 22.89 - 23.67 0.4059 times
Mon 08 June 2026 23.26 (-1.27%) 23.41 22.99 - 23.90 0.9649 times
Fri 05 June 2026 23.56 (0.04%) 24.20 23.46 - 24.50 0.9627 times
Thu 04 June 2026 23.55 (1.03%) 23.05 23.05 - 24.22 1.432 times
Wed 03 June 2026 23.31 (-4%) 24.25 22.64 - 24.89 2.8332 times
Tue 02 June 2026 24.28 (-0.45%) 24.00 24.00 - 24.76 0.8409 times
Mon 01 June 2026 24.39 (-1.97%) 24.82 24.25 - 25.15 0.7084 times
Fri 29 May 2026 24.88 (-0.92%) 24.56 24.56 - 25.40 1.3087 times

 Daily chart AndrewYule

Weekly price and charts AndrewYule

Strong weekly Stock price targets for AndrewYule 526173 are 23.07 and 24.41

Weekly Target 122.02
Weekly Target 222.77
Weekly Target 323.36
Weekly Target 424.11
Weekly Target 524.7

Weekly price and volumes for Andrew Yule

Date Closing Open Range Volume
Fri 12 June 2026 23.52 (-0.17%) 23.41 22.61 - 23.95 0.1731 times
Fri 05 June 2026 23.56 (-5.31%) 24.82 22.64 - 25.15 0.364 times
Fri 29 May 2026 24.88 (-2.55%) 26.15 24.51 - 26.66 0.3876 times
Fri 22 May 2026 25.53 (1.55%) 24.90 23.99 - 25.99 0.367 times
Fri 15 May 2026 25.14 (-6.96%) 26.80 24.99 - 27.60 0.6279 times
Fri 08 May 2026 27.02 (4.4%) 26.49 26.06 - 29.80 2.2816 times
Thu 30 April 2026 25.88 (2.5%) 26.90 25.01 - 28.50 1.8792 times
Fri 24 April 2026 25.25 (19.22%) 21.18 20.16 - 27.20 2.8565 times
Fri 17 April 2026 21.18 (10.08%) 18.96 18.53 - 21.60 0.6263 times
Fri 10 April 2026 19.24 (10.96%) 17.65 17.10 - 19.44 0.4368 times
Thu 02 April 2026 17.34 (4.08%) 15.50 15.50 - 17.49 0.4745 times

 weekly chart AndrewYule

Monthly price and charts AndrewYule

Strong monthly Stock price targets for AndrewYule 526173 are 21.8 and 24.34

Monthly Target 121.22
Monthly Target 222.37
Monthly Target 323.76
Monthly Target 424.91
Monthly Target 526.3

Monthly price and volumes Andrew Yule

Date Closing Open Range Volume
Fri 12 June 2026 23.52 (-5.47%) 24.82 22.61 - 25.15 0.2263 times
Fri 29 May 2026 24.88 (-3.86%) 26.49 23.99 - 29.80 1.5437 times
Thu 30 April 2026 25.88 (65.37%) 16.55 16.02 - 28.50 2.539 times
Mon 30 March 2026 15.65 (-24.18%) 20.60 15.50 - 20.60 1.1425 times
Fri 27 February 2026 20.64 (-3.23%) 21.90 20.45 - 22.89 0.4892 times
Fri 30 January 2026 21.33 (-7.42%) 23.29 20.24 - 23.83 0.6746 times
Wed 31 December 2025 23.04 (-6.38%) 24.61 22.00 - 25.00 0.6671 times
Fri 28 November 2025 24.61 (-7.69%) 26.17 23.70 - 26.91 0.5109 times
Fri 31 October 2025 26.66 (2.22%) 26.37 25.45 - 27.90 1.0004 times
Tue 30 September 2025 26.08 (-1.95%) 26.25 25.84 - 28.80 1.2063 times
Fri 29 August 2025 26.60 (-9.55%) 29.50 25.52 - 30.30 0.8011 times

 monthly chart AndrewYule

Yearly price and charts AndrewYule

Strong yearly Stock price targets for AndrewYule 526173 are 19.51 and 33.81

Yearly Target 18.64
Yearly Target 216.08
Yearly Target 322.94
Yearly Target 430.38
Yearly Target 537.24

Yearly price and volumes Andrew Yule

Date Closing Open Range Volume
Fri 12 June 2026 23.52 (2.08%) 23.29 15.50 - 29.80 0.3229 times
Wed 31 December 2025 23.04 (-41.13%) 39.38 22.00 - 43.00 0.6509 times
Tue 31 December 2024 39.14 (-3.14%) 41.30 33.50 - 68.88 3.2199 times
Fri 29 December 2023 40.41 (45.1%) 28.50 18.56 - 41.15 0.88 times
Fri 30 December 2022 27.85 (6.1%) 27.90 18.70 - 33.75 0.4515 times
Fri 31 December 2021 26.25 (53.87%) 17.05 16.00 - 33.90 2.4865 times
Thu 31 December 2020 17.06 (20.57%) 14.40 6.04 - 18.50 0.5334 times
Tue 31 December 2019 14.15 (-34.49%) 21.80 10.41 - 22.60 0.2757 times
Mon 31 December 2018 21.60 (0%) 19.90 17.90 - 25.65 0.1792 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of AndrewYule

Tomorrow's movement Prediction of Andrew Yule 526173 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Andrew Yule 526173 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AndrewYule (526173) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AndrewYule stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AndrewYule in short term and the sell signal is strong.

AndrewYule Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AndrewYule in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AndrewYule is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.53 and AndrewYule 526173 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AndrewYule 526173 stock. Volume based technical analysis of AndrewYule 526173 stock is negative.

AndrewYule Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Andrew Yule 526173

DMA (daily moving average) of Andrew Yule 526173

DMA period DMA value
5 day DMA 23.32
12 day DMA 23.81
20 day DMA 24.41
35 day DMA 25.18
50 day DMA 23.37
100 day DMA 21.95
150 day DMA 22.58
200 day DMA 23.64

EMA (exponential moving average) of Andrew Yule 526173

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4223.3723.44
12 day EMA23.8223.8824
20 day EMA24.0624.1224.21
35 day EMA23.4823.4823.49
50 day EMA22.9122.8922.88

SMA (simple moving average) of Andrew Yule 526173

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3223.3223.39
12 day SMA23.8124.0324.29
20 day SMA24.4124.4924.6
35 day SMA25.1825.1925.12
50 day SMA23.3723.2423.13
100 day SMA21.9521.9321.92
150 day SMA22.5822.622.63
200 day SMA23.6423.6523.67

Fundamentals, profit and EPS of Andrew Yule 526173

EPS is -0.64 and PE is: -36.75

Last quarter profit: (February 2024 quarter) -12.48 crores (-277.27%)

Debt: 105.94 in crores

Market capitalization: 2451.11

Videos related to: AndrewYule 526173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AndrewYule 526173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top