ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AndrewYule 526173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Andrew Yule 526173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AndrewYule

Strong intraday Stock price targets for AndrewYule are 26.74 and 27.64

Intraday Target 126.09
Intraday Target 226.48
Intraday Target 326.99
Intraday Target 427.38
Intraday Target 527.89

Daily price and volume Andrew Yule

Date Closing Open Range Volume
Fri 25 September 2026 26.87 (0.22%) 26.86 26.60 - 27.50 0.6316 times
Thu 24 September 2026 26.81 (-4.35%) 28.10 26.55 - 28.25 1.1816 times
Wed 23 September 2026 28.03 (5.46%) 26.12 26.12 - 28.95 4.0524 times
Tue 22 September 2026 26.58 (0.45%) 26.67 26.22 - 26.89 0.5509 times
Mon 21 September 2026 26.46 (1.3%) 25.91 25.91 - 26.58 0.3229 times
Fri 18 September 2026 26.12 (0.89%) 25.99 25.41 - 26.54 0.2403 times
Thu 17 September 2026 25.89 (0.66%) 25.51 25.50 - 26.30 0.814 times
Wed 16 September 2026 25.72 (1.14%) 25.95 25.26 - 26.59 0.4295 times
Tue 15 September 2026 25.43 (-2.6%) 27.00 25.36 - 27.00 0.7165 times
Fri 11 September 2026 26.11 (-2.65%) 26.61 25.20 - 26.90 1.0603 times
Thu 10 September 2026 26.82 (0.15%) 26.55 26.55 - 27.46 0.1256 times

 Daily chart AndrewYule

Weekly price and charts AndrewYule

Strong weekly Stock price targets for AndrewYule 526173 are 26.39 and 29.43

Weekly Target 124.2
Weekly Target 225.54
Weekly Target 327.243333333333
Weekly Target 428.58
Weekly Target 530.28

Weekly price and volumes for Andrew Yule

Date Closing Open Range Volume
Fri 25 September 2026 26.87 (2.87%) 25.91 25.91 - 28.95 0.4237 times
Fri 18 September 2026 26.12 (0.04%) 27.00 25.26 - 27.00 0.1383 times
Fri 11 September 2026 26.11 (-6.72%) 27.65 25.20 - 28.44 0.1644 times
Fri 04 September 2026 27.99 (-1.62%) 29.10 27.40 - 29.80 0.3087 times
Fri 28 August 2026 28.45 (8.92%) 26.47 25.75 - 30.50 0.9315 times
Fri 21 August 2026 26.12 (0.08%) 26.10 25.30 - 27.00 0.3255 times
Fri 14 August 2026 26.10 (-5.74%) 27.89 25.73 - 27.89 0.4462 times
Fri 07 August 2026 27.69 (-0.43%) 28.30 27.00 - 28.44 0.6802 times
Fri 31 July 2026 27.81 (9.1%) 25.90 25.50 - 32.75 5.9575 times
Fri 24 July 2026 25.49 (2.99%) 25.01 23.50 - 26.00 0.6239 times
Fri 17 July 2026 24.75 (-1.43%) 25.15 24.00 - 25.80 0.8796 times

 weekly chart AndrewYule

Monthly price and charts AndrewYule

Strong monthly Stock price targets for AndrewYule 526173 are 23.74 and 28.34

Monthly Target 122.69
Monthly Target 224.78
Monthly Target 327.29
Monthly Target 429.38
Monthly Target 531.89

Monthly price and volumes Andrew Yule

Date Closing Open Range Volume
Fri 25 September 2026 26.87 (-4.14%) 27.45 25.20 - 29.80 0.2078 times
Mon 31 August 2026 28.03 (0.79%) 28.30 25.30 - 30.50 0.5709 times
Fri 31 July 2026 27.81 (-0.18%) 27.90 23.50 - 32.75 1.9994 times
Tue 30 June 2026 27.86 (11.98%) 24.82 22.61 - 31.50 1.7139 times
Fri 29 May 2026 24.88 (-3.86%) 26.49 23.99 - 29.80 1.205 times
Thu 30 April 2026 25.88 (65.37%) 16.55 16.02 - 28.50 1.9819 times
Mon 30 March 2026 15.65 (-24.18%) 20.60 15.50 - 20.60 0.8918 times
Fri 27 February 2026 20.64 (-3.23%) 21.90 20.45 - 22.89 0.3819 times
Fri 30 January 2026 21.33 (-7.42%) 23.29 20.24 - 23.83 0.5266 times
Wed 31 December 2025 23.04 (-6.38%) 24.61 22.00 - 25.00 0.5207 times
Fri 28 November 2025 24.61 (-7.69%) 26.17 23.70 - 26.91 0.3988 times

 monthly chart AndrewYule

Yearly price and charts AndrewYule

Strong yearly Stock price targets for AndrewYule 526173 are 21.19 and 38.44

Yearly Target 17.79
Yearly Target 217.33
Yearly Target 325.04
Yearly Target 434.58
Yearly Target 542.29

Yearly price and volumes Andrew Yule

Date Closing Open Range Volume
Fri 25 September 2026 26.87 (16.62%) 23.29 15.50 - 32.75 0.5755 times
Wed 31 December 2025 23.04 (-41.13%) 39.38 22.00 - 43.00 0.632 times
Tue 31 December 2024 39.14 (-3.14%) 41.30 33.50 - 68.88 3.1262 times
Fri 29 December 2023 40.41 (45.1%) 28.50 18.56 - 41.15 0.8544 times
Fri 30 December 2022 27.85 (6.1%) 27.90 18.70 - 33.75 0.4384 times
Fri 31 December 2021 26.25 (53.87%) 17.05 16.00 - 33.90 2.4141 times
Thu 31 December 2020 17.06 (20.57%) 14.40 6.04 - 18.50 0.5179 times
Tue 31 December 2019 14.15 (-34.49%) 21.80 10.41 - 22.60 0.2677 times
Mon 31 December 2018 21.60 (0%) 19.90 17.90 - 25.65 0.174 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of AndrewYule

Tomorrow's movement Prediction of Andrew Yule 526173 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 26.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Andrew Yule 526173 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Andrew Yule 526173 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.56

Munafa value: 55 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AndrewYule (526173) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AndrewYule stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AndrewYule in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AndrewYule Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AndrewYule in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AndrewYule is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.97 and AndrewYule 526173 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AndrewYule 526173 stock. Volume based technical analysis of AndrewYule 526173 stock is negative.

AndrewYule Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Andrew Yule 526173

DMA (daily moving average) of Andrew Yule 526173

DMA period DMA value
5 day DMA 26.95
12 day DMA 26.47
20 day DMA 27.06
35 day DMA 26.98
50 day DMA 26.9
100 day DMA 26.28
150 day DMA 24.31
200 day DMA 23.84

EMA (exponential moving average) of Andrew Yule 526173

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8726.8726.9
12 day EMA26.7926.7826.77
20 day EMA26.8226.8226.82
35 day EMA26.7826.7726.77
50 day EMA26.7526.7526.75

SMA (simple moving average) of Andrew Yule 526173

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9526.826.62
12 day SMA26.4726.5126.57
20 day SMA27.0627.1227.25
35 day SMA26.982727.03
50 day SMA26.926.8726.84
100 day SMA26.2826.2926.28
150 day SMA24.3124.2824.25
200 day SMA23.8423.8223.81

Fundamentals, profit and EPS of Andrew Yule 526173

EPS is -0.64 and PE is: -41.98

Last quarter profit: (February 2024 quarter) -12.48 crores (-277.27%)

Debt: 105.94 in crores

Market capitalization: 2451.11

Videos related to: AndrewYule 526173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AndrewYule 526173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top