ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TransgeneBi 526139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transgene Bi 526139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TransgeneBi

Strong intraday Stock price targets for TransgeneBi are 2.85 and 3.15

Intraday Target 12.76
Intraday Target 22.93
Intraday Target 33.0633333333333
Intraday Target 43.23
Intraday Target 53.36

Daily price and volume Transgene Bi

Date Closing Open Range Volume
Mon 20 April 2026 3.09 (-0.32%) 3.20 2.90 - 3.20 1.476 times
Fri 17 April 2026 3.10 (7.64%) 3.20 2.94 - 3.20 1.6796 times
Thu 16 April 2026 2.88 (8.68%) 2.55 2.55 - 2.98 1.5489 times
Wed 15 April 2026 2.65 (3.52%) 2.54 2.54 - 2.65 0.3245 times
Mon 13 April 2026 2.56 (-3.4%) 2.65 2.53 - 2.66 0.8557 times
Fri 10 April 2026 2.65 (7.72%) 2.42 2.42 - 2.74 0.9816 times
Thu 09 April 2026 2.46 (0%) 2.51 2.36 - 2.51 0.478 times
Wed 08 April 2026 2.46 (10.81%) 2.26 2.24 - 2.49 1.0245 times
Tue 07 April 2026 2.22 (-0.45%) 2.28 2.20 - 2.46 1.2569 times
Mon 06 April 2026 2.23 (5.69%) 2.15 2.15 - 2.28 0.3745 times
Thu 02 April 2026 2.11 (-4.09%) 2.19 2.01 - 2.19 0.3134 times

Daily chart TransgeneBi

Weekly price and charts TransgeneBi

Strong weekly Stock price targets for TransgeneBi 526139 are 2.85 and 3.15

Weekly Target 12.76
Weekly Target 22.93
Weekly Target 33.0633333333333
Weekly Target 43.23
Weekly Target 53.36

Weekly price and volumes for Transgene Bi

Date Closing Open Range Volume
Mon 20 April 2026 3.09 (-0.32%) 3.20 2.90 - 3.20 0.317 times
Fri 17 April 2026 3.10 (16.98%) 2.65 2.53 - 3.20 0.947 times
Fri 10 April 2026 2.65 (25.59%) 2.15 2.15 - 2.74 0.884 times
Thu 02 April 2026 2.11 (-7.46%) 2.33 1.91 - 2.33 0.885 times
Fri 27 March 2026 2.28 (-0.87%) 2.30 2.16 - 2.70 1.0449 times
Fri 20 March 2026 2.30 (-8%) 2.60 2.11 - 2.90 1.2428 times
Fri 13 March 2026 2.50 (-11.97%) 3.11 2.41 - 3.11 0.5191 times
Fri 06 March 2026 2.84 (6.37%) 2.67 2.36 - 2.99 0.9201 times
Fri 27 February 2026 2.67 (5.12%) 2.52 2.50 - 3.17 1.4991 times
Fri 20 February 2026 2.54 (-1.93%) 2.59 2.35 - 2.89 1.741 times
Fri 13 February 2026 2.59 (19.91%) 2.20 2.00 - 2.80 1.779 times

weekly chart TransgeneBi

Monthly price and charts TransgeneBi

Strong monthly Stock price targets for TransgeneBi 526139 are 2.54 and 3.76

Monthly Target 11.54
Monthly Target 22.31
Monthly Target 32.7566666666667
Monthly Target 43.53
Monthly Target 53.98

Monthly price and volumes Transgene Bi

Date Closing Open Range Volume
Mon 20 April 2026 3.09 (56.06%) 1.98 1.98 - 3.20 0.5531 times
Mon 30 March 2026 1.98 (-25.84%) 2.67 1.91 - 3.11 1.0471 times
Fri 27 February 2026 2.67 (29.61%) 1.95 1.83 - 3.17 2.1414 times
Fri 30 January 2026 2.06 (-34.6%) 3.29 1.90 - 3.29 1.1519 times
Wed 31 December 2025 3.15 (-12.74%) 3.67 2.59 - 3.67 1.0281 times
Fri 28 November 2025 3.61 (-4.5%) 3.97 3.23 - 4.19 0.858 times
Fri 31 October 2025 3.78 (-4.55%) 3.98 3.21 - 4.39 0.7576 times
Tue 30 September 2025 3.96 (2.06%) 3.57 3.43 - 4.50 1.3318 times
Fri 29 August 2025 3.88 (-14.73%) 4.74 3.68 - 5.17 0.5407 times
Thu 31 July 2025 4.55 (2.48%) 4.63 4.25 - 5.26 0.5904 times
Mon 30 June 2025 4.44 (5.21%) 4.21 3.92 - 4.64 0.3257 times

monthly chart TransgeneBi

Yearly price and charts TransgeneBi

Strong yearly Stock price targets for TransgeneBi 526139 are 1.73 and 3.19

Yearly Target 11.28
Yearly Target 22.18
Yearly Target 32.7366666666667
Yearly Target 43.64
Yearly Target 54.2

Yearly price and volumes Transgene Bi

Date Closing Open Range Volume
Mon 20 April 2026 3.09 (-1.9%) 3.29 1.83 - 3.29 0.5816 times
Wed 31 December 2025 3.15 (-53.88%) 6.80 2.59 - 6.95 1.1107 times
Tue 31 December 2024 6.83 (-30.8%) 9.68 5.79 - 12.46 1.6979 times
Fri 29 December 2023 9.87 (234.58%) 2.95 2.28 - 11.13 1.8623 times
Fri 30 December 2022 2.95 (-33.71%) 4.23 2.65 - 4.65 0.6438 times
Fri 31 December 2021 4.45 (-8.81%) 5.05 3.03 - 5.93 1.2725 times
Thu 31 December 2020 4.88 (117.86%) 2.34 2.13 - 6.85 0.9505 times
Tue 31 December 2019 2.24 (-32.53%) 3.29 2.01 - 6.08 0.68 times
Mon 31 December 2018 3.32 (0%) 4.06 2.56 - 4.26 0.2005 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of TransgeneBi

Tomorrow's movement Prediction of Transgene Bi 526139 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Transgene Bi 526139 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Transgene Bi 526139 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TransgeneBi (526139) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TransgeneBi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TransgeneBi in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TransgeneBi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TransgeneBi in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TransgeneBi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.72 and TransgeneBi 526139 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TransgeneBi 526139 stock. Volume based technical analysis of TransgeneBi 526139 stock is negative.

TransgeneBi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transgene Bi 526139

DMA (daily moving average) of Transgene Bi 526139

DMA period DMA value
5 day DMA 2.86
12 day DMA 2.55
20 day DMA 2.46
35 day DMA 2.54
50 day DMA 2.49
100 day DMA 2.68
150 day DMA 3.11
200 day DMA 3.47

EMA (exponential moving average) of Transgene Bi 526139

EMA period EMA current EMA prev EMA prev2
5 day EMA2.92.82.65
12 day EMA2.682.612.52
20 day EMA2.582.532.47
35 day EMA2.52.472.43
50 day EMA2.512.492.46

SMA (simple moving average) of Transgene Bi 526139

SMA period SMA current SMA prev SMA prev2
5 day SMA2.862.772.64
12 day SMA2.552.462.39
20 day SMA2.462.442.4
35 day SMA2.542.532.51
50 day SMA2.492.472.45
100 day SMA2.682.682.69
150 day SMA3.113.113.12
200 day SMA3.473.483.49

Fundamentals, profit and EPS of Transgene Bi 526139

EPS is -1.37 and PE is: -2.26

Last quarter profit: (June 2021 quarter) -2.61 crores (1.14%)

Debt: 11.33 in crores

Market capitalization: 27.43

Videos related to: TransgeneBi 526139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TransgeneBi 526139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top