ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TransgeneBi 526139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transgene Bi 526139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TransgeneBi

Strong intraday Stock price targets for TransgeneBi are 2.41 and 2.59

Intraday Target 12.38
Intraday Target 22.44
Intraday Target 32.56
Intraday Target 42.62
Intraday Target 52.74

Daily price and volume Transgene Bi

Date Closing Open Range Volume
Fri 13 March 2026 2.50 (-3.47%) 2.68 2.50 - 2.68 0.2095 times
Thu 12 March 2026 2.59 (-4.43%) 2.65 2.46 - 2.68 0.6149 times
Wed 11 March 2026 2.71 (-1.45%) 2.86 2.41 - 2.86 1.8363 times
Tue 10 March 2026 2.75 (-0.36%) 2.82 2.68 - 2.98 0.4822 times
Mon 09 March 2026 2.76 (-2.82%) 3.11 2.71 - 3.11 0.2392 times
Fri 06 March 2026 2.84 (7.98%) 2.78 2.56 - 2.99 1.5402 times
Thu 05 March 2026 2.63 (9.58%) 2.41 2.37 - 2.88 2.5512 times
Wed 04 March 2026 2.40 (-6.25%) 2.66 2.36 - 2.66 0.9114 times
Mon 02 March 2026 2.56 (-4.12%) 2.67 2.43 - 2.67 0.9919 times
Fri 27 February 2026 2.67 (-0.74%) 2.64 2.59 - 2.70 0.6233 times
Thu 26 February 2026 2.69 (1.13%) 2.61 2.53 - 2.73 1.2954 times

Daily chart TransgeneBi

Weekly price and charts TransgeneBi

Strong weekly Stock price targets for TransgeneBi 526139 are 2.11 and 2.81

Weekly Target 11.97
Weekly Target 22.24
Weekly Target 32.6733333333333
Weekly Target 42.94
Weekly Target 53.37

Weekly price and volumes for Transgene Bi

Date Closing Open Range Volume
Fri 13 March 2026 2.50 (-11.97%) 3.11 2.41 - 3.11 0.3542 times
Fri 06 March 2026 2.84 (6.37%) 2.67 2.36 - 2.99 0.6279 times
Fri 27 February 2026 2.67 (5.12%) 2.52 2.50 - 3.17 1.0229 times
Fri 20 February 2026 2.54 (-1.93%) 2.59 2.35 - 2.89 1.188 times
Fri 13 February 2026 2.59 (19.91%) 2.20 2.00 - 2.80 1.2139 times
Fri 06 February 2026 2.16 (4.85%) 1.95 1.83 - 2.38 2.7482 times
Fri 30 January 2026 2.06 (-15.57%) 2.22 1.90 - 2.60 1.243 times
Fri 23 January 2026 2.44 (-4.31%) 2.60 2.30 - 2.70 0.4439 times
Fri 16 January 2026 2.55 (-7.94%) 2.83 2.49 - 2.98 0.8666 times
Fri 09 January 2026 2.77 (-2.46%) 2.90 2.72 - 3.07 0.2913 times
Fri 02 January 2026 2.84 (-3.4%) 2.99 2.74 - 3.34 0.8245 times

weekly chart TransgeneBi

Monthly price and charts TransgeneBi

Strong monthly Stock price targets for TransgeneBi 526139 are 2.06 and 2.81

Monthly Target 11.91
Monthly Target 22.2
Monthly Target 32.6566666666667
Monthly Target 42.95
Monthly Target 53.41

Monthly price and volumes Transgene Bi

Date Closing Open Range Volume
Fri 13 March 2026 2.50 (-6.37%) 2.67 2.36 - 3.11 0.3758 times
Fri 27 February 2026 2.67 (29.61%) 1.95 1.83 - 3.17 2.362 times
Fri 30 January 2026 2.06 (-34.6%) 3.29 1.90 - 3.29 1.2706 times
Wed 31 December 2025 3.15 (-12.74%) 3.67 2.59 - 3.67 1.1339 times
Fri 28 November 2025 3.61 (-4.5%) 3.97 3.23 - 4.19 0.9464 times
Fri 31 October 2025 3.78 (-4.55%) 3.98 3.21 - 4.39 0.8356 times
Tue 30 September 2025 3.96 (2.06%) 3.57 3.43 - 4.50 1.469 times
Fri 29 August 2025 3.88 (-14.73%) 4.74 3.68 - 5.17 0.5964 times
Thu 31 July 2025 4.55 (2.48%) 4.63 4.25 - 5.26 0.6512 times
Mon 30 June 2025 4.44 (5.21%) 4.21 3.92 - 4.64 0.3592 times
Fri 30 May 2025 4.22 (14.67%) 3.61 3.40 - 4.51 0.3627 times

monthly chart TransgeneBi

Yearly price and charts TransgeneBi

Strong yearly Stock price targets for TransgeneBi 526139 are 1.44 and 2.9

Yearly Target 11.08
Yearly Target 21.79
Yearly Target 32.54
Yearly Target 43.25
Yearly Target 54

Yearly price and volumes Transgene Bi

Date Closing Open Range Volume
Fri 13 March 2026 2.50 (-20.63%) 3.29 1.83 - 3.29 0.4392 times
Wed 31 December 2025 3.15 (-53.88%) 6.80 2.59 - 6.95 1.1295 times
Tue 31 December 2024 6.83 (-30.8%) 9.68 5.79 - 12.46 1.7267 times
Fri 29 December 2023 9.87 (234.58%) 2.95 2.28 - 11.13 1.8938 times
Fri 30 December 2022 2.95 (-33.71%) 4.23 2.65 - 4.65 0.6547 times
Fri 31 December 2021 4.45 (-8.81%) 5.05 3.03 - 5.93 1.294 times
Thu 31 December 2020 4.88 (117.86%) 2.34 2.13 - 6.85 0.9666 times
Tue 31 December 2019 2.24 (-32.53%) 3.29 2.01 - 6.08 0.6915 times
Mon 31 December 2018 3.32 (0%) 4.06 2.56 - 4.26 0.2039 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of TransgeneBi

Tomorrow's movement Prediction of Transgene Bi 526139 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 2.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Transgene Bi 526139 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Transgene Bi 526139 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Transgene Bi 526139 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.6

Tomorrow's movement Prediction of Transgene Bi 526139 is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 15 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TransgeneBi (526139) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TransgeneBi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TransgeneBi in short term but the sell signal is initial and weak.

TransgeneBi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TransgeneBi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TransgeneBi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.66 and TransgeneBi 526139 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TransgeneBi 526139 stock. Volume based technical analysis of TransgeneBi 526139 stock is negative.

TransgeneBi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transgene Bi 526139

DMA (daily moving average) of Transgene Bi 526139

DMA period DMA value
5 day DMA 2.66
12 day DMA 2.65
20 day DMA 2.64
35 day DMA 2.44
50 day DMA 2.53
100 day DMA 2.98
150 day DMA 3.38
200 day DMA 3.66

EMA (exponential moving average) of Transgene Bi 526139

EMA period EMA current EMA prev EMA prev2
5 day EMA2.622.682.72
12 day EMA2.632.652.66
20 day EMA2.612.622.62
35 day EMA2.612.622.62
50 day EMA2.592.592.59

SMA (simple moving average) of Transgene Bi 526139

SMA period SMA current SMA prev SMA prev2
5 day SMA2.662.732.74
12 day SMA2.652.672.68
20 day SMA2.642.642.62
35 day SMA2.442.442.43
50 day SMA2.532.542.55
100 day SMA2.9833.02
150 day SMA3.383.393.41
200 day SMA3.663.673.68

Fundamentals, profit and EPS of Transgene Bi 526139

EPS is -1.37 and PE is: -1.82

Last quarter profit: (June 2021 quarter) -2.61 crores (1.14%)

Debt: 11.33 in crores

Market capitalization: 27.43

Videos related to: TransgeneBi 526139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TransgeneBi 526139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top