Munafa Stock Market Course + Intraday & FNO calls 
TransgeneBi 526139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transgene Bi 526139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526139
- 526139 Experts view
- Tomorrow's Movement 526139
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526139 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransgeneBi
Strong intraday Stock price targets for TransgeneBi are 3 and 3.23
| Intraday Target 1 | 2.94 |
| Intraday Target 2 | 3.05 |
| Intraday Target 3 | 3.1733333333333 |
| Intraday Target 4 | 3.28 |
| Intraday Target 5 | 3.4 |
Daily price and volume Transgene Bi
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 3.15 (-1.56%) | 3.30 | 3.07 - 3.30 | 0.731 times | Mon 11 May 2026 | 3.20 (3.23%) | 3.16 | 3.00 - 3.40 | 1.9919 times | Fri 08 May 2026 | 3.10 (1.31%) | 3.50 | 2.94 - 3.50 | 0.9544 times | Thu 07 May 2026 | 3.06 (0.33%) | 2.85 | 2.85 - 3.19 | 0.7374 times | Wed 06 May 2026 | 3.05 (2.01%) | 3.10 | 2.85 - 3.10 | 0.5923 times | Tue 05 May 2026 | 2.99 (-3.55%) | 3.20 | 2.84 - 3.20 | 1.3072 times | Mon 04 May 2026 | 3.10 (12.73%) | 2.98 | 2.82 - 3.30 | 2.4721 times | Thu 30 April 2026 | 2.75 (-3.17%) | 2.92 | 2.69 - 2.92 | 0.4698 times | Wed 29 April 2026 | 2.84 (-1.39%) | 2.88 | 2.75 - 2.99 | 0.2124 times | Tue 28 April 2026 | 2.88 (0.35%) | 2.89 | 2.72 - 2.89 | 0.5314 times | Mon 27 April 2026 | 2.87 (0.7%) | 2.68 | 2.68 - 2.96 | 0.0754 times |
Weekly price and charts TransgeneBi
Strong weekly Stock price targets for TransgeneBi 526139 are 2.88 and 3.28
| Weekly Target 1 | 2.78 |
| Weekly Target 2 | 2.97 |
| Weekly Target 3 | 3.1833333333333 |
| Weekly Target 4 | 3.37 |
| Weekly Target 5 | 3.58 |
Weekly price and volumes for Transgene Bi
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 3.15 (1.61%) | 3.16 | 3.00 - 3.40 | 0.766 times | Fri 08 May 2026 | 3.10 (12.73%) | 2.98 | 2.82 - 3.50 | 1.7056 times | Thu 30 April 2026 | 2.75 (-3.51%) | 2.68 | 2.68 - 2.99 | 0.3626 times | Fri 24 April 2026 | 2.85 (-8.06%) | 3.20 | 2.85 - 3.20 | 0.6746 times | Fri 17 April 2026 | 3.10 (16.98%) | 2.65 | 2.53 - 3.20 | 1.113 times | Fri 10 April 2026 | 2.65 (25.59%) | 2.15 | 2.15 - 2.74 | 1.039 times | Thu 02 April 2026 | 2.11 (-7.46%) | 2.33 | 1.91 - 2.33 | 1.0401 times | Fri 27 March 2026 | 2.28 (-0.87%) | 2.30 | 2.16 - 2.70 | 1.2282 times | Fri 20 March 2026 | 2.30 (-8%) | 2.60 | 2.11 - 2.90 | 1.4607 times | Fri 13 March 2026 | 2.50 (-11.97%) | 3.11 | 2.41 - 3.11 | 0.6101 times | Fri 06 March 2026 | 2.84 (6.37%) | 2.67 | 2.36 - 2.99 | 1.0815 times |
Monthly price and charts TransgeneBi
Strong monthly Stock price targets for TransgeneBi 526139 are 2.99 and 3.67
| Monthly Target 1 | 2.48 |
| Monthly Target 2 | 2.81 |
| Monthly Target 3 | 3.1566666666667 |
| Monthly Target 4 | 3.49 |
| Monthly Target 5 | 3.84 |
Monthly price and volumes Transgene Bi
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 3.15 (14.55%) | 2.98 | 2.82 - 3.50 | 0.4957 times | Thu 30 April 2026 | 2.75 (38.89%) | 1.98 | 1.98 - 3.20 | 0.6841 times | Mon 30 March 2026 | 1.98 (-25.84%) | 2.67 | 1.91 - 3.11 | 1.0428 times | Fri 27 February 2026 | 2.67 (29.61%) | 1.95 | 1.83 - 3.17 | 2.1326 times | Fri 30 January 2026 | 2.06 (-34.6%) | 3.29 | 1.90 - 3.29 | 1.1472 times | Wed 31 December 2025 | 3.15 (-12.74%) | 3.67 | 2.59 - 3.67 | 1.0238 times | Fri 28 November 2025 | 3.61 (-4.5%) | 3.97 | 3.23 - 4.19 | 0.8545 times | Fri 31 October 2025 | 3.78 (-4.55%) | 3.98 | 3.21 - 4.39 | 0.7545 times | Tue 30 September 2025 | 3.96 (2.06%) | 3.57 | 3.43 - 4.50 | 1.3263 times | Fri 29 August 2025 | 3.88 (-14.73%) | 4.74 | 3.68 - 5.17 | 0.5385 times | Thu 31 July 2025 | 4.55 (2.48%) | 4.63 | 4.25 - 5.26 | 0.5879 times |
Yearly price and charts TransgeneBi
Strong yearly Stock price targets for TransgeneBi 526139 are 1.66 and 3.33
| Yearly Target 1 | 1.16 |
| Yearly Target 2 | 2.15 |
| Yearly Target 3 | 2.8266666666667 |
| Yearly Target 4 | 3.82 |
| Yearly Target 5 | 4.5 |
Yearly price and volumes Transgene Bi
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 3.15 (0%) | 3.29 | 1.83 - 3.50 | 0.6512 times | Wed 31 December 2025 | 3.15 (-53.88%) | 6.80 | 2.59 - 6.95 | 1.1016 times | Tue 31 December 2024 | 6.83 (-30.8%) | 9.68 | 5.79 - 12.46 | 1.6839 times | Fri 29 December 2023 | 9.87 (234.58%) | 2.95 | 2.28 - 11.13 | 1.8469 times | Fri 30 December 2022 | 2.95 (-33.71%) | 4.23 | 2.65 - 4.65 | 0.6385 times | Fri 31 December 2021 | 4.45 (-8.81%) | 5.05 | 3.03 - 5.93 | 1.262 times | Thu 31 December 2020 | 4.88 (117.86%) | 2.34 | 2.13 - 6.85 | 0.9427 times | Tue 31 December 2019 | 2.24 (-32.53%) | 3.29 | 2.01 - 6.08 | 0.6744 times | Mon 31 December 2018 | 3.32 (0%) | 4.06 | 2.56 - 4.26 | 0.1989 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TransgeneBi
Tomorrow's movement Prediction of Transgene Bi 526139 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transgene Bi 526139 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Transgene Bi 526139 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TransgeneBi (526139) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TransgeneBi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TransgeneBi in short term and the buy signal is strong.
TransgeneBi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TransgeneBi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TransgeneBi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.07 and TransgeneBi 526139 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TransgeneBi 526139 stock. Volume based technical analysis of TransgeneBi 526139 stock is negative.
TransgeneBi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transgene Bi 526139
DMA (daily moving average) of Transgene Bi 526139
| DMA period | DMA value |
| 5 day DMA | 3.11 |
| 12 day DMA | 2.99 |
| 20 day DMA | 2.96 |
| 35 day DMA | 2.69 |
| 50 day DMA | 2.67 |
| 100 day DMA | 2.63 |
| 150 day DMA | 3.01 |
| 200 day DMA | 3.34 |
EMA (exponential moving average) of Transgene Bi 526139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.11 | 3.09 | 3.04 |
| 12 day EMA | 3.02 | 3 | 2.96 |
| 20 day EMA | 2.91 | 2.89 | 2.86 |
| 35 day EMA | 2.83 | 2.81 | 2.79 |
| 50 day EMA | 2.72 | 2.7 | 2.68 |
SMA (simple moving average) of Transgene Bi 526139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.11 | 3.08 | 3.06 |
| 12 day SMA | 2.99 | 2.98 | 2.96 |
| 20 day SMA | 2.96 | 2.93 | 2.89 |
| 35 day SMA | 2.69 | 2.67 | 2.65 |
| 50 day SMA | 2.67 | 2.66 | 2.65 |
| 100 day SMA | 2.63 | 2.63 | 2.63 |
| 150 day SMA | 3.01 | 3.02 | 3.02 |
| 200 day SMA | 3.34 | 3.35 | 3.36 |
Fundamentals, profit and EPS of Transgene Bi 526139
EPS is -1.37 and PE is: -2.3
Last quarter profit: (June 2021 quarter) -2.61 crores (1.14%)
Debt: 11.33 in crores
Market capitalization: 27.43
Videos related to: TransgeneBi 526139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
