TransgeneBi 526139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transgene Bi 526139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526139
- 526139 Experts view
- Tomorrow's Movement 526139
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526139 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransgeneBi
Strong intraday Stock price targets for TransgeneBi are 2.48 and 2.68
| Intraday Target 1 | 2.33 |
| Intraday Target 2 | 2.43 |
| Intraday Target 3 | 2.5333333333333 |
| Intraday Target 4 | 2.63 |
| Intraday Target 5 | 2.73 |
Daily price and volume Transgene Bi
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 2.52 (8.15%) | 2.44 | 2.44 - 2.64 | 0.365 times | Fri 30 October 2026 | 2.33 (-3.72%) | 2.59 | 2.26 - 2.59 | 1.9831 times | Thu 29 October 2026 | 2.42 (2.54%) | 2.41 | 2.26 - 2.68 | 2.8251 times | Wed 28 October 2026 | 2.36 (-2.48%) | 2.37 | 2.15 - 2.82 | 1.3501 times | Tue 27 October 2026 | 2.42 (-1.22%) | 2.53 | 2.36 - 2.67 | 0.735 times | Mon 26 October 2026 | 2.45 (-4.67%) | 2.63 | 2.40 - 2.96 | 0.3091 times | Fri 23 October 2026 | 2.57 (8.44%) | 2.46 | 2.37 - 2.65 | 1.2172 times | Thu 22 October 2026 | 2.37 (-2.87%) | 2.45 | 2.30 - 2.68 | 0.5141 times | Wed 21 October 2026 | 2.44 (-2.01%) | 2.55 | 2.39 - 2.55 | 0.2041 times | Mon 19 October 2026 | 2.49 (-2.35%) | 2.60 | 2.35 - 2.60 | 0.4971 times | Fri 16 October 2026 | 2.55 (1.19%) | 2.55 | 2.54 - 2.69 | 0.2636 times |
Weekly price and charts TransgeneBi
Strong weekly Stock price targets for TransgeneBi 526139 are 2.48 and 2.68
| Weekly Target 1 | 2.33 |
| Weekly Target 2 | 2.43 |
| Weekly Target 3 | 2.5333333333333 |
| Weekly Target 4 | 2.63 |
| Weekly Target 5 | 2.73 |
Weekly price and volumes for Transgene Bi
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 2.52 (8.15%) | 2.44 | 2.44 - 2.64 | 0.0834 times | Fri 30 October 2026 | 2.33 (-9.34%) | 2.63 | 2.15 - 2.96 | 1.6453 times | Fri 23 October 2026 | 2.57 (0.78%) | 2.60 | 2.30 - 2.68 | 0.5557 times | Fri 16 October 2026 | 2.55 (12.33%) | 2.94 | 2.45 - 2.94 | 0.7405 times | Tue 06 October 2026 | 2.27 (-5.42%) | 2.36 | 2.18 - 2.47 | 0.823 times | Thu 01 October 2026 | 2.40 (-7.69%) | 2.58 | 2.33 - 2.74 | 1.3967 times | Fri 25 September 2026 | 2.60 (-4.76%) | 3.05 | 2.53 - 3.05 | 1.6253 times | Fri 18 September 2026 | 2.73 (-1.44%) | 2.77 | 2.63 - 2.91 | 0.4925 times | Fri 11 September 2026 | 2.77 (1.84%) | 2.75 | 2.62 - 2.92 | 1.1654 times | Fri 04 September 2026 | 2.72 (-6.21%) | 2.82 | 2.60 - 2.95 | 1.4721 times | Fri 28 August 2026 | 2.90 (4.32%) | 2.80 | 2.73 - 3.24 | 1.3205 times |
Monthly price and charts TransgeneBi
Strong monthly Stock price targets for TransgeneBi 526139 are 2.48 and 2.68
| Monthly Target 1 | 2.33 |
| Monthly Target 2 | 2.43 |
| Monthly Target 3 | 2.5333333333333 |
| Monthly Target 4 | 2.63 |
| Monthly Target 5 | 2.73 |
Monthly price and volumes Transgene Bi
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 2.52 (8.15%) | 2.44 | 2.44 - 2.64 | 0.0095 times | Fri 30 October 2026 | 2.33 (-7.91%) | 2.58 | 2.15 - 2.96 | 0.5036 times | Tue 29 September 2026 | 2.53 (-10.6%) | 2.81 | 2.50 - 3.05 | 0.6208 times | Mon 31 August 2026 | 2.83 (-5.98%) | 3.01 | 2.67 - 3.35 | 0.8418 times | Fri 31 July 2026 | 3.01 (-0.66%) | 3.10 | 2.62 - 3.49 | 0.6509 times | Tue 30 June 2026 | 3.03 (-3.81%) | 3.23 | 2.83 - 3.48 | 0.7422 times | Fri 29 May 2026 | 3.15 (14.55%) | 2.98 | 2.82 - 3.50 | 1.3059 times | Thu 30 April 2026 | 2.75 (38.89%) | 1.98 | 1.98 - 3.20 | 0.9439 times | Mon 30 March 2026 | 1.98 (-25.84%) | 2.67 | 1.91 - 3.11 | 1.4388 times | Fri 27 February 2026 | 2.67 (29.61%) | 1.95 | 1.83 - 3.17 | 2.9426 times | Fri 30 January 2026 | 2.06 (-34.6%) | 3.29 | 1.90 - 3.29 | 1.5829 times |
Yearly price and charts TransgeneBi
Strong yearly Stock price targets for TransgeneBi 526139 are 1.34 and 3.01
| Yearly Target 1 | 0.95 |
| Yearly Target 2 | 1.73 |
| Yearly Target 3 | 2.6166666666667 |
| Yearly Target 4 | 3.4 |
| Yearly Target 5 | 4.29 |
Yearly price and volumes Transgene Bi
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 2.52 (-20%) | 3.29 | 1.83 - 3.50 | 0.9571 times | Wed 31 December 2025 | 3.15 (-53.88%) | 6.80 | 2.59 - 6.95 | 1.0612 times | Tue 31 December 2024 | 6.83 (-30.8%) | 9.68 | 5.79 - 12.46 | 1.6222 times | Fri 29 December 2023 | 9.87 (234.58%) | 2.95 | 2.28 - 11.13 | 1.7792 times | Fri 30 December 2022 | 2.95 (-33.71%) | 4.23 | 2.65 - 4.65 | 0.6151 times | Fri 31 December 2021 | 4.45 (-8.81%) | 5.05 | 3.03 - 5.93 | 1.2158 times | Thu 31 December 2020 | 4.88 (117.86%) | 2.34 | 2.13 - 6.85 | 0.9081 times | Tue 31 December 2019 | 2.24 (-32.53%) | 3.29 | 2.01 - 6.08 | 0.6497 times | Mon 31 December 2018 | 3.32 (0%) | 4.06 | 2.56 - 4.26 | 0.1916 times | Mon 09 November 2026 | (0%) | - | 0 times |
Indicator Analysis of TransgeneBi
Tomorrow's movement Prediction of Transgene Bi 526139 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transgene Bi 526139 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Transgene Bi 526139 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Transgene Bi 526139 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Mon 09 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TransgeneBi (526139) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TransgeneBi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TransgeneBi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TransgeneBi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TransgeneBi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TransgeneBi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.42 and TransgeneBi 526139 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TransgeneBi 526139 stock. Volume based technical analysis of TransgeneBi 526139 stock is negative.
TransgeneBi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transgene Bi 526139
DMA (daily moving average) of Transgene Bi 526139
| DMA period | DMA value |
| 5 day DMA | 2.41 |
| 12 day DMA | 2.45 |
| 20 day DMA | 2.48 |
| 35 day DMA | 2.59 |
| 50 day DMA | 2.66 |
| 100 day DMA | 2.84 |
| 150 day DMA | 2.83 |
| 200 day DMA | 2.75 |
EMA (exponential moving average) of Transgene Bi 526139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.44 | 2.4 | 2.43 |
| 12 day EMA | 2.46 | 2.45 | 2.47 |
| 20 day EMA | 2.49 | 2.49 | 2.51 |
| 35 day EMA | 2.58 | 2.58 | 2.6 |
| 50 day EMA | 2.67 | 2.68 | 2.69 |
SMA (simple moving average) of Transgene Bi 526139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.41 | 2.4 | 2.44 |
| 12 day SMA | 2.45 | 2.46 | 2.49 |
| 20 day SMA | 2.48 | 2.49 | 2.5 |
| 35 day SMA | 2.59 | 2.6 | 2.61 |
| 50 day SMA | 2.66 | 2.67 | 2.68 |
| 100 day SMA | 2.84 | 2.84 | 2.85 |
| 150 day SMA | 2.83 | 2.83 | 2.83 |
| 200 day SMA | 2.75 | 2.75 | 2.76 |
Fundamentals, profit and EPS of Transgene Bi 526139
EPS is -1.37 and PE is: -1.84
Last quarter profit: (June 2021 quarter) -2.61 crores (1.14%)
Debt: 11.33 in crores
Market capitalization: 27.43
Videos related to: TransgeneBi 526139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


