ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TransgeneBi 526139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transgene Bi 526139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TransgeneBi

Strong intraday Stock price targets for TransgeneBi are 2.48 and 2.68

Intraday Target 12.33
Intraday Target 22.43
Intraday Target 32.5333333333333
Intraday Target 42.63
Intraday Target 52.73

Daily price and volume Transgene Bi

Date Closing Open Range Volume
Mon 09 November 2026 2.52 (8.15%) 2.44 2.44 - 2.64 0.365 times
Fri 30 October 2026 2.33 (-3.72%) 2.59 2.26 - 2.59 1.9831 times
Thu 29 October 2026 2.42 (2.54%) 2.41 2.26 - 2.68 2.8251 times
Wed 28 October 2026 2.36 (-2.48%) 2.37 2.15 - 2.82 1.3501 times
Tue 27 October 2026 2.42 (-1.22%) 2.53 2.36 - 2.67 0.735 times
Mon 26 October 2026 2.45 (-4.67%) 2.63 2.40 - 2.96 0.3091 times
Fri 23 October 2026 2.57 (8.44%) 2.46 2.37 - 2.65 1.2172 times
Thu 22 October 2026 2.37 (-2.87%) 2.45 2.30 - 2.68 0.5141 times
Wed 21 October 2026 2.44 (-2.01%) 2.55 2.39 - 2.55 0.2041 times
Mon 19 October 2026 2.49 (-2.35%) 2.60 2.35 - 2.60 0.4971 times
Fri 16 October 2026 2.55 (1.19%) 2.55 2.54 - 2.69 0.2636 times

 Daily chart TransgeneBi

Weekly price and charts TransgeneBi

Strong weekly Stock price targets for TransgeneBi 526139 are 2.48 and 2.68

Weekly Target 12.33
Weekly Target 22.43
Weekly Target 32.5333333333333
Weekly Target 42.63
Weekly Target 52.73

Weekly price and volumes for Transgene Bi

Date Closing Open Range Volume
Mon 09 November 2026 2.52 (8.15%) 2.44 2.44 - 2.64 0.0834 times
Fri 30 October 2026 2.33 (-9.34%) 2.63 2.15 - 2.96 1.6453 times
Fri 23 October 2026 2.57 (0.78%) 2.60 2.30 - 2.68 0.5557 times
Fri 16 October 2026 2.55 (12.33%) 2.94 2.45 - 2.94 0.7405 times
Tue 06 October 2026 2.27 (-5.42%) 2.36 2.18 - 2.47 0.823 times
Thu 01 October 2026 2.40 (-7.69%) 2.58 2.33 - 2.74 1.3967 times
Fri 25 September 2026 2.60 (-4.76%) 3.05 2.53 - 3.05 1.6253 times
Fri 18 September 2026 2.73 (-1.44%) 2.77 2.63 - 2.91 0.4925 times
Fri 11 September 2026 2.77 (1.84%) 2.75 2.62 - 2.92 1.1654 times
Fri 04 September 2026 2.72 (-6.21%) 2.82 2.60 - 2.95 1.4721 times
Fri 28 August 2026 2.90 (4.32%) 2.80 2.73 - 3.24 1.3205 times

 weekly chart TransgeneBi

Monthly price and charts TransgeneBi

Strong monthly Stock price targets for TransgeneBi 526139 are 2.48 and 2.68

Monthly Target 12.33
Monthly Target 22.43
Monthly Target 32.5333333333333
Monthly Target 42.63
Monthly Target 52.73

Monthly price and volumes Transgene Bi

Date Closing Open Range Volume
Mon 09 November 2026 2.52 (8.15%) 2.44 2.44 - 2.64 0.0095 times
Fri 30 October 2026 2.33 (-7.91%) 2.58 2.15 - 2.96 0.5036 times
Tue 29 September 2026 2.53 (-10.6%) 2.81 2.50 - 3.05 0.6208 times
Mon 31 August 2026 2.83 (-5.98%) 3.01 2.67 - 3.35 0.8418 times
Fri 31 July 2026 3.01 (-0.66%) 3.10 2.62 - 3.49 0.6509 times
Tue 30 June 2026 3.03 (-3.81%) 3.23 2.83 - 3.48 0.7422 times
Fri 29 May 2026 3.15 (14.55%) 2.98 2.82 - 3.50 1.3059 times
Thu 30 April 2026 2.75 (38.89%) 1.98 1.98 - 3.20 0.9439 times
Mon 30 March 2026 1.98 (-25.84%) 2.67 1.91 - 3.11 1.4388 times
Fri 27 February 2026 2.67 (29.61%) 1.95 1.83 - 3.17 2.9426 times
Fri 30 January 2026 2.06 (-34.6%) 3.29 1.90 - 3.29 1.5829 times

 monthly chart TransgeneBi

Yearly price and charts TransgeneBi

Strong yearly Stock price targets for TransgeneBi 526139 are 1.34 and 3.01

Yearly Target 10.95
Yearly Target 21.73
Yearly Target 32.6166666666667
Yearly Target 43.4
Yearly Target 54.29

Yearly price and volumes Transgene Bi

Date Closing Open Range Volume
Mon 09 November 2026 2.52 (-20%) 3.29 1.83 - 3.50 0.9571 times
Wed 31 December 2025 3.15 (-53.88%) 6.80 2.59 - 6.95 1.0612 times
Tue 31 December 2024 6.83 (-30.8%) 9.68 5.79 - 12.46 1.6222 times
Fri 29 December 2023 9.87 (234.58%) 2.95 2.28 - 11.13 1.7792 times
Fri 30 December 2022 2.95 (-33.71%) 4.23 2.65 - 4.65 0.6151 times
Fri 31 December 2021 4.45 (-8.81%) 5.05 3.03 - 5.93 1.2158 times
Thu 31 December 2020 4.88 (117.86%) 2.34 2.13 - 6.85 0.9081 times
Tue 31 December 2019 2.24 (-32.53%) 3.29 2.01 - 6.08 0.6497 times
Mon 31 December 2018 3.32 (0%) 4.06 2.56 - 4.26 0.1916 times
Mon 09 November 2026 (0%) - 0 times

Indicator Analysis of TransgeneBi

Tomorrow's movement Prediction of Transgene Bi 526139 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Transgene Bi 526139 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Transgene Bi 526139 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Transgene Bi 526139 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Mon 09 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TransgeneBi (526139) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TransgeneBi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TransgeneBi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TransgeneBi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TransgeneBi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TransgeneBi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.42 and TransgeneBi 526139 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TransgeneBi 526139 stock. Volume based technical analysis of TransgeneBi 526139 stock is negative.

TransgeneBi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transgene Bi 526139

DMA (daily moving average) of Transgene Bi 526139

DMA period DMA value
5 day DMA 2.41
12 day DMA 2.45
20 day DMA 2.48
35 day DMA 2.59
50 day DMA 2.66
100 day DMA 2.84
150 day DMA 2.83
200 day DMA 2.75

EMA (exponential moving average) of Transgene Bi 526139

EMA period EMA current EMA prev EMA prev2
5 day EMA2.442.42.43
12 day EMA2.462.452.47
20 day EMA2.492.492.51
35 day EMA2.582.582.6
50 day EMA2.672.682.69

SMA (simple moving average) of Transgene Bi 526139

SMA period SMA current SMA prev SMA prev2
5 day SMA2.412.42.44
12 day SMA2.452.462.49
20 day SMA2.482.492.5
35 day SMA2.592.62.61
50 day SMA2.662.672.68
100 day SMA2.842.842.85
150 day SMA2.832.832.83
200 day SMA2.752.752.76

Fundamentals, profit and EPS of Transgene Bi 526139

EPS is -1.37 and PE is: -1.84

Last quarter profit: (June 2021 quarter) -2.61 crores (1.14%)

Debt: 11.33 in crores

Market capitalization: 27.43

Videos related to: TransgeneBi 526139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TransgeneBi 526139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top