ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TransgeneBi 526139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transgene Bi 526139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TransgeneBi

Strong intraday Stock price targets for TransgeneBi are 2.57 and 2.84

Intraday Target 12.49
Intraday Target 22.64
Intraday Target 32.7633333333333
Intraday Target 42.91
Intraday Target 53.03

Daily price and volume Transgene Bi

Date Closing Open Range Volume
Mon 12 January 2026 2.78 (0.36%) 2.83 2.62 - 2.89 0.4493 times
Fri 09 January 2026 2.77 (-2.46%) 2.84 2.72 - 2.90 0.7504 times
Thu 08 January 2026 2.84 (-1.73%) 2.99 2.80 - 3.07 0.4822 times
Wed 07 January 2026 2.89 (1.05%) 2.99 2.82 - 2.99 0.1948 times
Tue 06 January 2026 2.86 (-3.05%) 2.81 2.81 - 3.06 0.4363 times
Mon 05 January 2026 2.95 (3.87%) 2.90 2.77 - 2.97 0.7176 times
Fri 02 January 2026 2.84 (-4.05%) 2.88 2.75 - 3.05 3.4371 times
Thu 01 January 2026 2.96 (-6.03%) 3.29 2.86 - 3.29 0.7802 times
Wed 31 December 2025 3.15 (4.3%) 3.25 2.86 - 3.25 1.4371 times
Tue 30 December 2025 3.02 (7.86%) 2.82 2.80 - 3.34 1.3151 times
Mon 29 December 2025 2.80 (-4.76%) 2.99 2.74 - 2.99 0.3371 times

Daily chart TransgeneBi

Weekly price and charts TransgeneBi

Strong weekly Stock price targets for TransgeneBi 526139 are 2.57 and 2.84

Weekly Target 12.49
Weekly Target 22.64
Weekly Target 32.7633333333333
Weekly Target 42.91
Weekly Target 53.03

Weekly price and volumes for Transgene Bi

Date Closing Open Range Volume
Mon 12 January 2026 2.78 (0.36%) 2.83 2.62 - 2.89 0.0941 times
Fri 09 January 2026 2.77 (-2.46%) 2.90 2.72 - 3.07 0.5409 times
Fri 02 January 2026 2.84 (-3.4%) 2.99 2.74 - 3.34 1.5311 times
Fri 26 December 2025 2.94 (1.03%) 2.91 2.80 - 3.00 0.498 times
Fri 19 December 2025 2.91 (1.39%) 2.98 2.59 - 3.14 0.6068 times
Fri 12 December 2025 2.87 (-6.82%) 2.90 2.61 - 3.24 1.9111 times
Fri 05 December 2025 3.08 (-14.68%) 3.67 2.90 - 3.67 1.8399 times
Fri 28 November 2025 3.61 (1.12%) 3.50 3.23 - 3.97 0.5917 times
Fri 21 November 2025 3.57 (-2.19%) 3.85 3.32 - 3.92 0.984 times
Fri 14 November 2025 3.65 (3.99%) 3.69 3.43 - 4.19 1.4024 times
Fri 07 November 2025 3.51 (-7.14%) 3.97 3.25 - 3.97 1.6148 times

weekly chart TransgeneBi

Monthly price and charts TransgeneBi

Strong monthly Stock price targets for TransgeneBi 526139 are 2.37 and 3.04

Monthly Target 12.23
Monthly Target 22.5
Monthly Target 32.8966666666667
Monthly Target 43.17
Monthly Target 53.57

Monthly price and volumes Transgene Bi

Date Closing Open Range Volume
Mon 12 January 2026 2.78 (-11.75%) 3.29 2.62 - 3.29 0.4533 times
Wed 31 December 2025 3.15 (-12.74%) 3.67 2.59 - 3.67 1.6426 times
Fri 28 November 2025 3.61 (-4.5%) 3.97 3.23 - 4.19 1.3709 times
Fri 31 October 2025 3.78 (-4.55%) 3.98 3.21 - 4.39 1.2104 times
Tue 30 September 2025 3.96 (2.06%) 3.57 3.43 - 4.50 2.1279 times
Fri 29 August 2025 3.88 (-14.73%) 4.74 3.68 - 5.17 0.8639 times
Thu 31 July 2025 4.55 (2.48%) 4.63 4.25 - 5.26 0.9433 times
Mon 30 June 2025 4.44 (5.21%) 4.21 3.92 - 4.64 0.5203 times
Fri 30 May 2025 4.22 (14.67%) 3.61 3.40 - 4.51 0.5254 times
Wed 30 April 2025 3.68 (9.85%) 3.33 3.22 - 3.93 0.3421 times
Fri 28 March 2025 3.35 (-19.47%) 4.34 3.32 - 4.47 1.2561 times

monthly chart TransgeneBi

Yearly price and charts TransgeneBi

Strong yearly Stock price targets for TransgeneBi 526139 are 2.37 and 3.04

Yearly Target 12.23
Yearly Target 22.5
Yearly Target 32.8966666666667
Yearly Target 43.17
Yearly Target 53.57

Yearly price and volumes Transgene Bi

Date Closing Open Range Volume
Mon 12 January 2026 2.78 (-11.75%) 3.29 2.62 - 3.29 0.0359 times
Wed 31 December 2025 3.15 (-53.88%) 6.80 2.59 - 6.95 1.1827 times
Tue 31 December 2024 6.83 (-30.8%) 9.68 5.79 - 12.46 1.808 times
Fri 29 December 2023 9.87 (234.58%) 2.95 2.28 - 11.13 1.983 times
Fri 30 December 2022 2.95 (-33.71%) 4.23 2.65 - 4.65 0.6856 times
Fri 31 December 2021 4.45 (-8.81%) 5.05 3.03 - 5.93 1.355 times
Thu 31 December 2020 4.88 (117.86%) 2.34 2.13 - 6.85 1.0122 times
Tue 31 December 2019 2.24 (-32.53%) 3.29 2.01 - 6.08 0.7241 times
Mon 31 December 2018 3.32 (0%) 4.06 2.56 - 4.26 0.2135 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of TransgeneBi

Tomorrow's movement Prediction of Transgene Bi 526139 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Transgene Bi 526139 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TransgeneBi (526139) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TransgeneBi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TransgeneBi in short term but the buy signal is initial and weak.

TransgeneBi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TransgeneBi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TransgeneBi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.92 and TransgeneBi 526139 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TransgeneBi 526139 stock. Volume based technical analysis of TransgeneBi 526139 stock is negative.

TransgeneBi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transgene Bi 526139

DMA (daily moving average) of Transgene Bi 526139

DMA period DMA value
5 day DMA 2.83
12 day DMA 2.9
20 day DMA 2.9
35 day DMA 3.04
50 day DMA 3.24
100 day DMA 3.66
150 day DMA 3.97
200 day DMA 3.94

EMA (exponential moving average) of Transgene Bi 526139

EMA period EMA current EMA prev EMA prev2
5 day EMA2.822.842.88
12 day EMA2.882.92.92
20 day EMA2.932.952.97
35 day EMA3.083.13.12
50 day EMA3.263.283.3

SMA (simple moving average) of Transgene Bi 526139

SMA period SMA current SMA prev SMA prev2
5 day SMA2.832.862.88
12 day SMA2.92.912.92
20 day SMA2.92.92.9
35 day SMA3.043.063.09
50 day SMA3.243.253.28
100 day SMA3.663.673.69
150 day SMA3.973.983.99
200 day SMA3.943.943.95

Fundamentals, profit and EPS of Transgene Bi 526139

EPS is -1.37 and PE is: -2.03

Last quarter profit: (June 2021 quarter) -2.61 crores (1.14%)

Debt: 11.33 in crores

Market capitalization: 27.43

Videos related to: TransgeneBi 526139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TransgeneBi 526139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top