TransgeneBi 526139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transgene Bi 526139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526139
- 526139 Experts view
- Tomorrow's Movement 526139
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526139 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransgeneBi
Strong intraday Stock price targets for TransgeneBi are 7.05 and 7.52
| Intraday Target 1 | 6.67 |
| Intraday Target 2 | 6.96 |
| Intraday Target 3 | 7.1433333333333 |
| Intraday Target 4 | 7.43 |
| Intraday Target 5 | 7.61 |
Daily price and volume Transgene Bi
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 7.24 (4.32%) | 7.08 | 6.86 - 7.33 | 0.4332 times | Tue 24 December 2024 | 6.94 (-6.34%) | 7.31 | 6.67 - 7.60 | 2.0378 times | Mon 23 December 2024 | 7.41 (-1.07%) | 7.16 | 7.16 - 8.00 | 0.595 times | Fri 20 December 2024 | 7.49 (2.18%) | 7.90 | 7.16 - 7.90 | 0.2906 times | Thu 19 December 2024 | 7.33 (-0.68%) | 7.90 | 7.12 - 7.90 | 0.612 times | Wed 18 December 2024 | 7.38 (2.36%) | 7.46 | 7.08 - 7.46 | 1.3192 times | Tue 17 December 2024 | 7.21 (-1.23%) | 7.35 | 7.15 - 7.60 | 1.4068 times | Mon 16 December 2024 | 7.30 (-3.95%) | 7.94 | 7.21 - 7.99 | 1.2636 times | Fri 13 December 2024 | 7.60 (6.29%) | 7.80 | 7.14 - 7.80 | 0.4459 times | Thu 12 December 2024 | 7.15 (-6.66%) | 7.66 | 7.03 - 7.66 | 1.5959 times | Wed 11 December 2024 | 7.66 (2.27%) | 7.70 | 7.50 - 7.70 | 2.3049 times |
Weekly price and charts TransgeneBi
Strong weekly Stock price targets for TransgeneBi 526139 are 6.96 and 8.29
| Weekly Target 1 | 5.97 |
| Weekly Target 2 | 6.61 |
| Weekly Target 3 | 7.3033333333333 |
| Weekly Target 4 | 7.94 |
| Weekly Target 5 | 8.63 |
Weekly price and volumes for Transgene Bi
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 7.24 (-3.34%) | 7.16 | 6.67 - 8.00 | 0.4542 times | Fri 20 December 2024 | 7.49 (-1.45%) | 7.94 | 7.08 - 7.99 | 0.7247 times | Fri 13 December 2024 | 7.60 (-0.65%) | 7.72 | 7.03 - 7.80 | 1.0428 times | Fri 06 December 2024 | 7.65 (18.6%) | 6.32 | 6.13 - 7.80 | 2.0396 times | Fri 29 November 2024 | 6.45 (0.78%) | 6.71 | 6.33 - 7.29 | 1.0883 times | Fri 22 November 2024 | 6.40 (-6.02%) | 6.90 | 6.21 - 7.00 | 0.6379 times | Thu 14 November 2024 | 6.81 (3.97%) | 6.60 | 6.60 - 7.14 | 1.0216 times | Fri 08 November 2024 | 6.55 (-7.36%) | 7.25 | 6.31 - 7.25 | 0.9598 times | Fri 01 November 2024 | 7.07 (4.28%) | 6.78 | 6.32 - 7.20 | 0.446 times | Fri 25 October 2024 | 6.78 (-12.29%) | 7.87 | 6.27 - 7.87 | 1.5849 times | Fri 18 October 2024 | 7.73 (-0.39%) | 7.77 | 7.45 - 8.15 | 0.6192 times |
Monthly price and charts TransgeneBi
Strong monthly Stock price targets for TransgeneBi 526139 are 6.69 and 8.56
| Monthly Target 1 | 5.25 |
| Monthly Target 2 | 6.25 |
| Monthly Target 3 | 7.1233333333333 |
| Monthly Target 4 | 8.12 |
| Monthly Target 5 | 8.99 |
Monthly price and volumes Transgene Bi
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 7.24 (12.25%) | 6.32 | 6.13 - 8.00 | 0.5852 times | Fri 29 November 2024 | 6.45 (-6.93%) | 6.93 | 6.21 - 7.29 | 0.519 times | Thu 31 October 2024 | 6.93 (-11.27%) | 8.15 | 6.27 - 8.18 | 0.5795 times | Mon 30 September 2024 | 7.81 (-10.13%) | 8.88 | 7.41 - 8.88 | 0.6824 times | Fri 30 August 2024 | 8.69 (-6.46%) | 9.70 | 8.25 - 9.75 | 0.7153 times | Wed 31 July 2024 | 9.29 (6.17%) | 9.18 | 8.61 - 10.84 | 1.5048 times | Fri 28 June 2024 | 8.75 (40.68%) | 6.21 | 5.79 - 9.42 | 2.0569 times | Fri 31 May 2024 | 6.22 (-12.15%) | 7.11 | 5.82 - 7.38 | 1.1792 times | Tue 30 April 2024 | 7.08 (-13.02%) | 8.27 | 6.94 - 8.50 | 1.3821 times | Thu 28 March 2024 | 8.14 (-21.81%) | 10.24 | 8.01 - 11.34 | 0.7957 times | Thu 29 February 2024 | 10.41 (-4.06%) | 10.64 | 9.99 - 11.61 | 1.3152 times |
Indicator Analysis of TransgeneBi
Tomorrow's movement Prediction of Transgene Bi 526139 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 7.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transgene Bi 526139 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Transgene Bi 526139 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Transgene Bi 526139 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 95 as on Thu 26 December 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TransgeneBi (526139) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TransgeneBi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TransgeneBi in short term but the sell signal is initial and weak.
TransgeneBi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TransgeneBi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TransgeneBi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.23 and TransgeneBi 526139 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TransgeneBi 526139 stock. Volume based technical analysis of TransgeneBi 526139 stock is negative.
TransgeneBi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transgene Bi 526139
DMA (daily moving average) of Transgene Bi 526139
| DMA period | DMA value |
| 5 day DMA | 7.28 |
| 12 day DMA | 7.35 |
| 20 day DMA | 7.18 |
| 35 day DMA | 6.99 |
| 50 day DMA | 7.03 |
| 100 day DMA | 7.73 |
| 150 day DMA | 7.93 |
| 200 day DMA | 7.93 |
EMA (exponential moving average) of Transgene Bi 526139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.25 | 7.25 | 7.4 |
| 12 day EMA | 7.26 | 7.26 | 7.32 |
| 20 day EMA | 7.19 | 7.19 | 7.22 |
| 35 day EMA | 7.17 | 7.17 | 7.18 |
| 50 day EMA | 7.12 | 7.11 | 7.12 |
SMA (simple moving average) of Transgene Bi 526139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.28 | 7.31 | 7.36 |
| 12 day SMA | 7.35 | 7.38 | 7.44 |
| 20 day SMA | 7.18 | 7.16 | 7.15 |
| 35 day SMA | 6.99 | 6.97 | 6.98 |
| 50 day SMA | 7.03 | 7.04 | 7.06 |
| 100 day SMA | 7.73 | 7.75 | 7.78 |
| 150 day SMA | 7.93 | 7.92 | 7.92 |
| 200 day SMA | 7.93 | 7.95 | 7.97 |
Fundamentals, profit and EPS of Transgene Bi 526139
EPS is -1.37 and PE is: -5.28
Last quarter profit: (June 2021 quarter) -2.61 crores (1.14%)
Debt: 11.33 in crores
Market capitalization: 27.43
Videos related to: TransgeneBi 526139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance