ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TransgeneBi 526139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transgene Bi 526139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TransgeneBi

Strong intraday Stock price targets for TransgeneBi are 2.25 and 2.7

Intraday Target 12.13
Intraday Target 22.36
Intraday Target 32.58
Intraday Target 42.81
Intraday Target 53.03

Daily price and volume Transgene Bi

Date Closing Open Range Volume
Fri 13 February 2026 2.59 (4.02%) 2.80 2.35 - 2.80 0.934 times
Thu 12 February 2026 2.49 (15.28%) 2.20 2.18 - 2.51 0.9383 times
Wed 11 February 2026 2.16 (2.37%) 2.09 2.08 - 2.17 0.2306 times
Tue 10 February 2026 2.11 (-2.31%) 2.18 2.00 - 2.18 0.9544 times
Mon 09 February 2026 2.16 (0%) 2.20 2.05 - 2.20 0.4525 times
Fri 06 February 2026 2.16 (4.35%) 2.12 2.10 - 2.34 0.8118 times
Thu 05 February 2026 2.07 (5.08%) 2.07 1.86 - 2.20 1.1338 times
Wed 04 February 2026 1.97 (-5.29%) 1.83 1.83 - 2.30 3.4632 times
Tue 03 February 2026 2.08 (-7.96%) 2.30 1.97 - 2.30 0.6534 times
Mon 02 February 2026 2.26 (6.1%) 2.31 2.03 - 2.31 0.428 times
Sun 01 February 2026 2.13 (3.4%) 1.95 1.95 - 2.38 1.4556 times

 Daily chart TransgeneBi

Weekly price and charts TransgeneBi

Strong weekly Stock price targets for TransgeneBi 526139 are 2.3 and 3.1

Weekly Target 11.66
Weekly Target 22.13
Weekly Target 32.4633333333333
Weekly Target 42.93
Weekly Target 53.26

Weekly price and volumes for Transgene Bi

Date Closing Open Range Volume
Fri 13 February 2026 2.59 (19.91%) 2.20 2.00 - 2.80 1.3116 times
Fri 06 February 2026 2.16 (4.85%) 1.95 1.83 - 2.38 2.9693 times
Fri 30 January 2026 2.06 (-15.57%) 2.22 1.90 - 2.60 1.343 times
Fri 23 January 2026 2.44 (-4.31%) 2.60 2.30 - 2.70 0.4796 times
Fri 16 January 2026 2.55 (-7.94%) 2.83 2.49 - 2.98 0.9363 times
Fri 09 January 2026 2.77 (-2.46%) 2.90 2.72 - 3.07 0.3147 times
Fri 02 January 2026 2.84 (-3.4%) 2.99 2.74 - 3.34 0.8908 times
Fri 26 December 2025 2.94 (1.03%) 2.91 2.80 - 3.00 0.2897 times
Fri 19 December 2025 2.91 (1.39%) 2.98 2.59 - 3.14 0.3531 times
Fri 12 December 2025 2.87 (-6.82%) 2.90 2.61 - 3.24 1.1119 times
Fri 05 December 2025 3.08 (-14.68%) 3.67 2.90 - 3.67 1.0705 times

 weekly chart TransgeneBi

Monthly price and charts TransgeneBi

Strong monthly Stock price targets for TransgeneBi 526139 are 2.21 and 3.18

Monthly Target 11.44
Monthly Target 22.01
Monthly Target 32.4066666666667
Monthly Target 42.98
Monthly Target 53.38

Monthly price and volumes Transgene Bi

Date Closing Open Range Volume
Fri 13 February 2026 2.59 (25.73%) 1.95 1.83 - 2.80 1.6585 times
Fri 30 January 2026 2.06 (-34.6%) 3.29 1.90 - 3.29 1.39 times
Wed 31 December 2025 3.15 (-12.74%) 3.67 2.59 - 3.67 1.2405 times
Fri 28 November 2025 3.61 (-4.5%) 3.97 3.23 - 4.19 1.0353 times
Fri 31 October 2025 3.78 (-4.55%) 3.98 3.21 - 4.39 0.9141 times
Tue 30 September 2025 3.96 (2.06%) 3.57 3.43 - 4.50 1.607 times
Fri 29 August 2025 3.88 (-14.73%) 4.74 3.68 - 5.17 0.6524 times
Thu 31 July 2025 4.55 (2.48%) 4.63 4.25 - 5.26 0.7124 times
Mon 30 June 2025 4.44 (5.21%) 4.21 3.92 - 4.64 0.393 times
Fri 30 May 2025 4.22 (14.67%) 3.61 3.40 - 4.51 0.3968 times
Wed 30 April 2025 3.68 (9.85%) 3.33 3.22 - 3.93 0.2584 times

 monthly chart TransgeneBi

Yearly price and charts TransgeneBi

Strong yearly Stock price targets for TransgeneBi 526139 are 1.48 and 2.94

Yearly Target 11.11
Yearly Target 21.85
Yearly Target 32.57
Yearly Target 43.31
Yearly Target 54.03

Yearly price and volumes Transgene Bi

Date Closing Open Range Volume
Fri 13 February 2026 2.59 (-17.78%) 3.29 1.83 - 3.29 0.31 times
Wed 31 December 2025 3.15 (-53.88%) 6.80 2.59 - 6.95 1.1466 times
Tue 31 December 2024 6.83 (-30.8%) 9.68 5.79 - 12.46 1.7527 times
Fri 29 December 2023 9.87 (234.58%) 2.95 2.28 - 11.13 1.9224 times
Fri 30 December 2022 2.95 (-33.71%) 4.23 2.65 - 4.65 0.6646 times
Fri 31 December 2021 4.45 (-8.81%) 5.05 3.03 - 5.93 1.3136 times
Thu 31 December 2020 4.88 (117.86%) 2.34 2.13 - 6.85 0.9812 times
Tue 31 December 2019 2.24 (-32.53%) 3.29 2.01 - 6.08 0.702 times
Mon 31 December 2018 3.32 (0%) 4.06 2.56 - 4.26 0.207 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of TransgeneBi

Tomorrow's movement Prediction of Transgene Bi 526139 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Transgene Bi 526139 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Transgene Bi 526139 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Transgene Bi 526139 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.55

Munafa value: 50 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TransgeneBi (526139) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TransgeneBi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TransgeneBi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TransgeneBi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TransgeneBi in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TransgeneBi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.15 and TransgeneBi 526139 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TransgeneBi 526139 stock. Volume based technical analysis of TransgeneBi 526139 stock is negative.

TransgeneBi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transgene Bi 526139

DMA (daily moving average) of Transgene Bi 526139

DMA period DMA value
5 day DMA 2.3
12 day DMA 2.19
20 day DMA 2.25
35 day DMA 2.51
50 day DMA 2.63
100 day DMA 3.26
150 day DMA 3.65
200 day DMA 3.78

EMA (exponential moving average) of Transgene Bi 526139

EMA period EMA current EMA prev EMA prev2
5 day EMA2.362.252.13
12 day EMA2.292.232.18
20 day EMA2.332.32.28
35 day EMA2.462.452.45
50 day EMA2.672.672.68

SMA (simple moving average) of Transgene Bi 526139

SMA period SMA current SMA prev SMA prev2
5 day SMA2.32.222.13
12 day SMA2.192.152.12
20 day SMA2.252.252.27
35 day SMA2.512.522.53
50 day SMA2.632.642.65
100 day SMA3.263.273.29
150 day SMA3.653.673.68
200 day SMA3.783.783.79

Fundamentals, profit and EPS of Transgene Bi 526139

EPS is -1.37 and PE is: -1.89

Last quarter profit: (June 2021 quarter) -2.61 crores (1.14%)

Debt: 11.33 in crores

Market capitalization: 27.43

Videos related to: TransgeneBi 526139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TransgeneBi 526139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top