ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TransgeneBi 526139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transgene Bi 526139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TransgeneBi

Strong intraday Stock price targets for TransgeneBi are 2.48 and 2.63

Intraday Target 12.44
Intraday Target 22.5
Intraday Target 32.5933333333333
Intraday Target 42.65
Intraday Target 52.74

Daily price and volume Transgene Bi

Date Closing Open Range Volume
Fri 16 October 2026 2.55 (1.19%) 2.55 2.54 - 2.69 0.2035 times
Thu 15 October 2026 2.52 (-4.55%) 2.64 2.48 - 2.65 0.3517 times
Wed 14 October 2026 2.64 (-0.38%) 2.53 2.53 - 2.70 0.1752 times
Tue 13 October 2026 2.65 (-0.38%) 2.71 2.60 - 2.78 0.1625 times
Mon 12 October 2026 2.66 (17.18%) 2.94 2.45 - 2.94 1.6085 times
Tue 06 October 2026 2.27 (-6.58%) 2.47 2.18 - 2.47 1.6686 times
Mon 05 October 2026 2.43 (1.25%) 2.36 2.35 - 2.47 1.1117 times
Thu 01 October 2026 2.40 (-5.14%) 2.58 2.33 - 2.71 2.1725 times
Tue 29 September 2026 2.53 (-5.24%) 2.70 2.50 - 2.70 1.4353 times
Mon 28 September 2026 2.67 (2.69%) 2.58 2.53 - 2.74 1.1105 times
Fri 25 September 2026 2.60 (-0.38%) 2.53 2.53 - 2.78 1.218 times

 Daily chart TransgeneBi

Weekly price and charts TransgeneBi

Strong weekly Stock price targets for TransgeneBi 526139 are 2.26 and 2.75

Weekly Target 12.16
Weekly Target 22.35
Weekly Target 32.6466666666667
Weekly Target 42.84
Weekly Target 53.14

Weekly price and volumes for Transgene Bi

Date Closing Open Range Volume
Fri 16 October 2026 2.55 (12.33%) 2.94 2.45 - 2.94 0.6102 times
Tue 06 October 2026 2.27 (-5.42%) 2.36 2.18 - 2.47 0.6782 times
Thu 01 October 2026 2.40 (-7.69%) 2.58 2.33 - 2.74 1.151 times
Fri 25 September 2026 2.60 (-4.76%) 3.05 2.53 - 3.05 1.3394 times
Fri 18 September 2026 2.73 (-1.44%) 2.77 2.63 - 2.91 0.4059 times
Fri 11 September 2026 2.77 (1.84%) 2.75 2.62 - 2.92 0.9603 times
Fri 04 September 2026 2.72 (-6.21%) 2.82 2.60 - 2.95 1.2131 times
Fri 28 August 2026 2.90 (4.32%) 2.80 2.73 - 3.24 1.0882 times
Fri 21 August 2026 2.78 (-0.36%) 2.80 2.67 - 3.08 1.499 times
Fri 14 August 2026 2.79 (-4.12%) 2.97 2.71 - 3.10 1.0547 times
Fri 07 August 2026 2.91 (-3.32%) 3.01 2.77 - 3.35 2.368 times

 weekly chart TransgeneBi

Monthly price and charts TransgeneBi

Strong monthly Stock price targets for TransgeneBi 526139 are 1.99 and 2.75

Monthly Target 11.8
Monthly Target 22.17
Monthly Target 32.5566666666667
Monthly Target 42.93
Monthly Target 53.32

Monthly price and volumes Transgene Bi

Date Closing Open Range Volume
Fri 16 October 2026 2.55 (0.79%) 2.58 2.18 - 2.94 0.2227 times
Tue 29 September 2026 2.53 (-10.6%) 2.81 2.50 - 3.05 0.5483 times
Mon 31 August 2026 2.83 (-5.98%) 3.01 2.67 - 3.35 0.7435 times
Fri 31 July 2026 3.01 (-0.66%) 3.10 2.62 - 3.49 0.5749 times
Tue 30 June 2026 3.03 (-3.81%) 3.23 2.83 - 3.48 0.6555 times
Fri 29 May 2026 3.15 (14.55%) 2.98 2.82 - 3.50 1.1534 times
Thu 30 April 2026 2.75 (38.89%) 1.98 1.98 - 3.20 0.8337 times
Mon 30 March 2026 1.98 (-25.84%) 2.67 1.91 - 3.11 1.2708 times
Fri 27 February 2026 2.67 (29.61%) 1.95 1.83 - 3.17 2.599 times
Fri 30 January 2026 2.06 (-34.6%) 3.29 1.90 - 3.29 1.3981 times
Wed 31 December 2025 3.15 (-12.74%) 3.67 2.59 - 3.67 1.2477 times

 monthly chart TransgeneBi

Yearly price and charts TransgeneBi

Strong yearly Stock price targets for TransgeneBi 526139 are 1.36 and 3.03

Yearly Target 10.96
Yearly Target 21.75
Yearly Target 32.6266666666667
Yearly Target 43.42
Yearly Target 54.3

Yearly price and volumes Transgene Bi

Date Closing Open Range Volume
Fri 16 October 2026 2.55 (-19.05%) 3.29 1.83 - 3.50 0.9378 times
Wed 31 December 2025 3.15 (-53.88%) 6.80 2.59 - 6.95 1.0637 times
Tue 31 December 2024 6.83 (-30.8%) 9.68 5.79 - 12.46 1.6261 times
Fri 29 December 2023 9.87 (234.58%) 2.95 2.28 - 11.13 1.7835 times
Fri 30 December 2022 2.95 (-33.71%) 4.23 2.65 - 4.65 0.6166 times
Fri 31 December 2021 4.45 (-8.81%) 5.05 3.03 - 5.93 1.2187 times
Thu 31 December 2020 4.88 (117.86%) 2.34 2.13 - 6.85 0.9103 times
Tue 31 December 2019 2.24 (-32.53%) 3.29 2.01 - 6.08 0.6513 times
Mon 31 December 2018 3.32 (0%) 4.06 2.56 - 4.26 0.192 times
Sat 17 October 2026 (0%) - 0 times

Indicator Analysis of TransgeneBi

Tomorrow's movement Prediction of Transgene Bi 526139 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Transgene Bi 526139 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Transgene Bi 526139 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.37

Munafa value: 35 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TransgeneBi (526139) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TransgeneBi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TransgeneBi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TransgeneBi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TransgeneBi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TransgeneBi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.49 and TransgeneBi 526139 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TransgeneBi 526139 stock. Volume based technical analysis of TransgeneBi 526139 stock is negative.

TransgeneBi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transgene Bi 526139

DMA (daily moving average) of Transgene Bi 526139

DMA period DMA value
5 day DMA 2.6
12 day DMA 2.54
20 day DMA 2.62
35 day DMA 2.7
50 day DMA 2.77
100 day DMA 2.91
150 day DMA 2.84
200 day DMA 2.78

EMA (exponential moving average) of Transgene Bi 526139

EMA period EMA current EMA prev EMA prev2
5 day EMA2.562.572.59
12 day EMA2.582.582.59
20 day EMA2.62.612.62
35 day EMA2.682.692.7
50 day EMA2.762.772.78

SMA (simple moving average) of Transgene Bi 526139

SMA period SMA current SMA prev SMA prev2
5 day SMA2.62.552.53
12 day SMA2.542.562.58
20 day SMA2.622.632.65
35 day SMA2.72.712.72
50 day SMA2.772.782.79
100 day SMA2.912.922.92
150 day SMA2.842.842.84
200 day SMA2.782.782.78

Fundamentals, profit and EPS of Transgene Bi 526139

EPS is -1.37 and PE is: -1.86

Last quarter profit: (June 2021 quarter) -2.61 crores (1.14%)

Debt: 11.33 in crores

Market capitalization: 27.43

Videos related to: TransgeneBi 526139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TransgeneBi 526139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top