TransgeneBi 526139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transgene Bi 526139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526139
- 526139 Experts view
- Tomorrow's Movement 526139
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526139 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransgeneBi
Strong intraday Stock price targets for TransgeneBi are 2.48 and 2.63
| Intraday Target 1 | 2.44 |
| Intraday Target 2 | 2.5 |
| Intraday Target 3 | 2.5933333333333 |
| Intraday Target 4 | 2.65 |
| Intraday Target 5 | 2.74 |
Daily price and volume Transgene Bi
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 2.55 (1.19%) | 2.55 | 2.54 - 2.69 | 0.2035 times | Thu 15 October 2026 | 2.52 (-4.55%) | 2.64 | 2.48 - 2.65 | 0.3517 times | Wed 14 October 2026 | 2.64 (-0.38%) | 2.53 | 2.53 - 2.70 | 0.1752 times | Tue 13 October 2026 | 2.65 (-0.38%) | 2.71 | 2.60 - 2.78 | 0.1625 times | Mon 12 October 2026 | 2.66 (17.18%) | 2.94 | 2.45 - 2.94 | 1.6085 times | Tue 06 October 2026 | 2.27 (-6.58%) | 2.47 | 2.18 - 2.47 | 1.6686 times | Mon 05 October 2026 | 2.43 (1.25%) | 2.36 | 2.35 - 2.47 | 1.1117 times | Thu 01 October 2026 | 2.40 (-5.14%) | 2.58 | 2.33 - 2.71 | 2.1725 times | Tue 29 September 2026 | 2.53 (-5.24%) | 2.70 | 2.50 - 2.70 | 1.4353 times | Mon 28 September 2026 | 2.67 (2.69%) | 2.58 | 2.53 - 2.74 | 1.1105 times | Fri 25 September 2026 | 2.60 (-0.38%) | 2.53 | 2.53 - 2.78 | 1.218 times |
Weekly price and charts TransgeneBi
Strong weekly Stock price targets for TransgeneBi 526139 are 2.26 and 2.75
| Weekly Target 1 | 2.16 |
| Weekly Target 2 | 2.35 |
| Weekly Target 3 | 2.6466666666667 |
| Weekly Target 4 | 2.84 |
| Weekly Target 5 | 3.14 |
Weekly price and volumes for Transgene Bi
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 2.55 (12.33%) | 2.94 | 2.45 - 2.94 | 0.6102 times | Tue 06 October 2026 | 2.27 (-5.42%) | 2.36 | 2.18 - 2.47 | 0.6782 times | Thu 01 October 2026 | 2.40 (-7.69%) | 2.58 | 2.33 - 2.74 | 1.151 times | Fri 25 September 2026 | 2.60 (-4.76%) | 3.05 | 2.53 - 3.05 | 1.3394 times | Fri 18 September 2026 | 2.73 (-1.44%) | 2.77 | 2.63 - 2.91 | 0.4059 times | Fri 11 September 2026 | 2.77 (1.84%) | 2.75 | 2.62 - 2.92 | 0.9603 times | Fri 04 September 2026 | 2.72 (-6.21%) | 2.82 | 2.60 - 2.95 | 1.2131 times | Fri 28 August 2026 | 2.90 (4.32%) | 2.80 | 2.73 - 3.24 | 1.0882 times | Fri 21 August 2026 | 2.78 (-0.36%) | 2.80 | 2.67 - 3.08 | 1.499 times | Fri 14 August 2026 | 2.79 (-4.12%) | 2.97 | 2.71 - 3.10 | 1.0547 times | Fri 07 August 2026 | 2.91 (-3.32%) | 3.01 | 2.77 - 3.35 | 2.368 times |
Monthly price and charts TransgeneBi
Strong monthly Stock price targets for TransgeneBi 526139 are 1.99 and 2.75
| Monthly Target 1 | 1.8 |
| Monthly Target 2 | 2.17 |
| Monthly Target 3 | 2.5566666666667 |
| Monthly Target 4 | 2.93 |
| Monthly Target 5 | 3.32 |
Monthly price and volumes Transgene Bi
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 2.55 (0.79%) | 2.58 | 2.18 - 2.94 | 0.2227 times | Tue 29 September 2026 | 2.53 (-10.6%) | 2.81 | 2.50 - 3.05 | 0.5483 times | Mon 31 August 2026 | 2.83 (-5.98%) | 3.01 | 2.67 - 3.35 | 0.7435 times | Fri 31 July 2026 | 3.01 (-0.66%) | 3.10 | 2.62 - 3.49 | 0.5749 times | Tue 30 June 2026 | 3.03 (-3.81%) | 3.23 | 2.83 - 3.48 | 0.6555 times | Fri 29 May 2026 | 3.15 (14.55%) | 2.98 | 2.82 - 3.50 | 1.1534 times | Thu 30 April 2026 | 2.75 (38.89%) | 1.98 | 1.98 - 3.20 | 0.8337 times | Mon 30 March 2026 | 1.98 (-25.84%) | 2.67 | 1.91 - 3.11 | 1.2708 times | Fri 27 February 2026 | 2.67 (29.61%) | 1.95 | 1.83 - 3.17 | 2.599 times | Fri 30 January 2026 | 2.06 (-34.6%) | 3.29 | 1.90 - 3.29 | 1.3981 times | Wed 31 December 2025 | 3.15 (-12.74%) | 3.67 | 2.59 - 3.67 | 1.2477 times |
Yearly price and charts TransgeneBi
Strong yearly Stock price targets for TransgeneBi 526139 are 1.36 and 3.03
| Yearly Target 1 | 0.96 |
| Yearly Target 2 | 1.75 |
| Yearly Target 3 | 2.6266666666667 |
| Yearly Target 4 | 3.42 |
| Yearly Target 5 | 4.3 |
Yearly price and volumes Transgene Bi
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 2.55 (-19.05%) | 3.29 | 1.83 - 3.50 | 0.9378 times | Wed 31 December 2025 | 3.15 (-53.88%) | 6.80 | 2.59 - 6.95 | 1.0637 times | Tue 31 December 2024 | 6.83 (-30.8%) | 9.68 | 5.79 - 12.46 | 1.6261 times | Fri 29 December 2023 | 9.87 (234.58%) | 2.95 | 2.28 - 11.13 | 1.7835 times | Fri 30 December 2022 | 2.95 (-33.71%) | 4.23 | 2.65 - 4.65 | 0.6166 times | Fri 31 December 2021 | 4.45 (-8.81%) | 5.05 | 3.03 - 5.93 | 1.2187 times | Thu 31 December 2020 | 4.88 (117.86%) | 2.34 | 2.13 - 6.85 | 0.9103 times | Tue 31 December 2019 | 2.24 (-32.53%) | 3.29 | 2.01 - 6.08 | 0.6513 times | Mon 31 December 2018 | 3.32 (0%) | 4.06 | 2.56 - 4.26 | 0.192 times | Sat 17 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TransgeneBi
Tomorrow's movement Prediction of Transgene Bi 526139 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transgene Bi 526139 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Transgene Bi 526139 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.37
Munafa value: 35 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TransgeneBi (526139) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TransgeneBi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TransgeneBi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TransgeneBi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TransgeneBi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TransgeneBi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.49 and TransgeneBi 526139 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TransgeneBi 526139 stock. Volume based technical analysis of TransgeneBi 526139 stock is negative.
TransgeneBi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transgene Bi 526139
DMA (daily moving average) of Transgene Bi 526139
| DMA period | DMA value |
| 5 day DMA | 2.6 |
| 12 day DMA | 2.54 |
| 20 day DMA | 2.62 |
| 35 day DMA | 2.7 |
| 50 day DMA | 2.77 |
| 100 day DMA | 2.91 |
| 150 day DMA | 2.84 |
| 200 day DMA | 2.78 |
EMA (exponential moving average) of Transgene Bi 526139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.56 | 2.57 | 2.59 |
| 12 day EMA | 2.58 | 2.58 | 2.59 |
| 20 day EMA | 2.6 | 2.61 | 2.62 |
| 35 day EMA | 2.68 | 2.69 | 2.7 |
| 50 day EMA | 2.76 | 2.77 | 2.78 |
SMA (simple moving average) of Transgene Bi 526139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.6 | 2.55 | 2.53 |
| 12 day SMA | 2.54 | 2.56 | 2.58 |
| 20 day SMA | 2.62 | 2.63 | 2.65 |
| 35 day SMA | 2.7 | 2.71 | 2.72 |
| 50 day SMA | 2.77 | 2.78 | 2.79 |
| 100 day SMA | 2.91 | 2.92 | 2.92 |
| 150 day SMA | 2.84 | 2.84 | 2.84 |
| 200 day SMA | 2.78 | 2.78 | 2.78 |
Fundamentals, profit and EPS of Transgene Bi 526139
EPS is -1.37 and PE is: -1.86
Last quarter profit: (June 2021 quarter) -2.61 crores (1.14%)
Debt: 11.33 in crores
Market capitalization: 27.43
Videos related to: TransgeneBi 526139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


