Munafa Stock Market Course + Intraday & FNO calls 
TransgeneBi 526139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transgene Bi 526139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526139
- 526139 Experts view
- Tomorrow's Movement 526139
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526139 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransgeneBi
Strong intraday Stock price targets for TransgeneBi are 2.48 and 3.15
| Intraday Target 1 | 2.3 |
| Intraday Target 2 | 2.66 |
| Intraday Target 3 | 2.9733333333333 |
| Intraday Target 4 | 3.33 |
| Intraday Target 5 | 3.64 |
Daily price and volume Transgene Bi
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.01 (3.44%) | 3.05 | 2.62 - 3.29 | 3.0161 times | Thu 30 July 2026 | 2.91 (-3.64%) | 2.90 | 2.87 - 3.02 | 0.1438 times | Wed 29 July 2026 | 3.02 (2.37%) | 2.75 | 2.75 - 3.23 | 0.6401 times | Tue 28 July 2026 | 2.95 (0%) | 2.78 | 2.78 - 3.26 | 0.3224 times | Mon 27 July 2026 | 2.95 (-2.96%) | 2.92 | 2.92 - 3.08 | 2.8019 times | Fri 24 July 2026 | 3.04 (2.36%) | 2.91 | 2.91 - 3.09 | 0.6866 times | Thu 23 July 2026 | 2.97 (-0.34%) | 3.00 | 2.93 - 3.07 | 0.5082 times | Wed 22 July 2026 | 2.98 (-1.97%) | 3.05 | 2.96 - 3.05 | 0.0858 times | Tue 21 July 2026 | 3.04 (2.01%) | 3.06 | 2.82 - 3.06 | 1.3292 times | Mon 20 July 2026 | 2.98 (-1.65%) | 3.10 | 2.95 - 3.10 | 0.4659 times | Fri 17 July 2026 | 3.03 (-1.3%) | 3.03 | 3.02 - 3.14 | 0.1868 times |
Weekly price and charts TransgeneBi
Strong weekly Stock price targets for TransgeneBi 526139 are 2.82 and 3.49
| Weekly Target 1 | 2.3 |
| Weekly Target 2 | 2.66 |
| Weekly Target 3 | 2.9733333333333 |
| Weekly Target 4 | 3.33 |
| Weekly Target 5 | 3.64 |
Weekly price and volumes for Transgene Bi
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.01 (-0.99%) | 2.92 | 2.62 - 3.29 | 0.9307 times | Fri 24 July 2026 | 3.04 (0.33%) | 3.10 | 2.82 - 3.10 | 0.4134 times | Fri 17 July 2026 | 3.03 (-1.62%) | 3.06 | 2.70 - 3.49 | 1.627 times | Fri 10 July 2026 | 3.08 (4.05%) | 3.01 | 3.01 - 3.32 | 0.9038 times | Fri 03 July 2026 | 2.96 (-4.82%) | 2.98 | 2.94 - 3.30 | 0.5961 times | Thu 25 June 2026 | 3.11 (-1.58%) | 3.10 | 2.83 - 3.40 | 1.6191 times | Fri 19 June 2026 | 3.16 (7.48%) | 3.14 | 2.87 - 3.48 | 1.3991 times | Fri 12 June 2026 | 2.94 (-5.47%) | 2.96 | 2.85 - 3.25 | 0.7058 times | Fri 05 June 2026 | 3.11 (-1.27%) | 3.23 | 3.01 - 3.23 | 0.8883 times | Fri 29 May 2026 | 3.15 (2.94%) | 3.12 | 3.02 - 3.35 | 0.9167 times | Fri 22 May 2026 | 3.06 (-4.38%) | 3.49 | 2.90 - 3.49 | 1.5471 times |
Monthly price and charts TransgeneBi
Strong monthly Stock price targets for TransgeneBi 526139 are 2.38 and 3.25
| Monthly Target 1 | 2.17 |
| Monthly Target 2 | 2.59 |
| Monthly Target 3 | 3.04 |
| Monthly Target 4 | 3.46 |
| Monthly Target 5 | 3.91 |
Monthly price and volumes Transgene Bi
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.01 (-0.66%) | 3.10 | 2.62 - 3.49 | 0.4916 times | Tue 30 June 2026 | 3.03 (-3.81%) | 3.23 | 2.83 - 3.48 | 0.5605 times | Fri 29 May 2026 | 3.15 (14.55%) | 2.98 | 2.82 - 3.50 | 0.9863 times | Thu 30 April 2026 | 2.75 (38.89%) | 1.98 | 1.98 - 3.20 | 0.7129 times | Mon 30 March 2026 | 1.98 (-25.84%) | 2.67 | 1.91 - 3.11 | 1.0867 times | Fri 27 February 2026 | 2.67 (29.61%) | 1.95 | 1.83 - 3.17 | 2.2225 times | Fri 30 January 2026 | 2.06 (-34.6%) | 3.29 | 1.90 - 3.29 | 1.1956 times | Wed 31 December 2025 | 3.15 (-12.74%) | 3.67 | 2.59 - 3.67 | 1.067 times | Fri 28 November 2025 | 3.61 (-4.5%) | 3.97 | 3.23 - 4.19 | 0.8905 times | Fri 31 October 2025 | 3.78 (-4.55%) | 3.98 | 3.21 - 4.39 | 0.7863 times | Tue 30 September 2025 | 3.96 (2.06%) | 3.57 | 3.43 - 4.50 | 1.3822 times |
Yearly price and charts TransgeneBi
Strong yearly Stock price targets for TransgeneBi 526139 are 1.59 and 3.26
| Yearly Target 1 | 1.11 |
| Yearly Target 2 | 2.06 |
| Yearly Target 3 | 2.78 |
| Yearly Target 4 | 3.73 |
| Yearly Target 5 | 4.45 |
Yearly price and volumes Transgene Bi
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.01 (-4.44%) | 3.29 | 1.83 - 3.50 | 0.8085 times | Wed 31 December 2025 | 3.15 (-53.88%) | 6.80 | 2.59 - 6.95 | 1.0808 times | Tue 31 December 2024 | 6.83 (-30.8%) | 9.68 | 5.79 - 12.46 | 1.6522 times | Fri 29 December 2023 | 9.87 (234.58%) | 2.95 | 2.28 - 11.13 | 1.8121 times | Fri 30 December 2022 | 2.95 (-33.71%) | 4.23 | 2.65 - 4.65 | 0.6265 times | Fri 31 December 2021 | 4.45 (-8.81%) | 5.05 | 3.03 - 5.93 | 1.2382 times | Thu 31 December 2020 | 4.88 (117.86%) | 2.34 | 2.13 - 6.85 | 0.9249 times | Tue 31 December 2019 | 2.24 (-32.53%) | 3.29 | 2.01 - 6.08 | 0.6617 times | Mon 31 December 2018 | 3.32 (0%) | 4.06 | 2.56 - 4.26 | 0.1951 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TransgeneBi
Tomorrow's movement Prediction of Transgene Bi 526139 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transgene Bi 526139 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Transgene Bi 526139 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Transgene Bi 526139 looks bullish. It has broken an important resistance level of 3 with high volumes
Tomorrow's movement Prediction of Transgene Bi 526139 looks bullish. It has broken an important Moving average of 2.99 with high volumes
Munafa value: 60 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TransgeneBi (526139) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TransgeneBi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TransgeneBi in short term and the sell signal is strong.
TransgeneBi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TransgeneBi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TransgeneBi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.99 and TransgeneBi 526139 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TransgeneBi 526139 stock. Volume based technical analysis of TransgeneBi 526139 stock is negative.
TransgeneBi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transgene Bi 526139
DMA (daily moving average) of Transgene Bi 526139
| DMA period | DMA value |
| 5 day DMA | 2.97 |
| 12 day DMA | 3 |
| 20 day DMA | 3.03 |
| 35 day DMA | 3.02 |
| 50 day DMA | 3.05 |
| 100 day DMA | 2.88 |
| 150 day DMA | 2.78 |
| 200 day DMA | 3 |
EMA (exponential moving average) of Transgene Bi 526139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.98 | 2.96 | 2.99 |
| 12 day EMA | 2.99 | 2.99 | 3.01 |
| 20 day EMA | 3.01 | 3.01 | 3.02 |
| 35 day EMA | 3.02 | 3.02 | 3.03 |
| 50 day EMA | 3.06 | 3.06 | 3.07 |
SMA (simple moving average) of Transgene Bi 526139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.97 | 2.97 | 2.99 |
| 12 day SMA | 3 | 3.01 | 3.01 |
| 20 day SMA | 3.03 | 3.03 | 3.03 |
| 35 day SMA | 3.02 | 3.02 | 3.03 |
| 50 day SMA | 3.05 | 3.05 | 3.05 |
| 100 day SMA | 2.88 | 2.88 | 2.88 |
| 150 day SMA | 2.78 | 2.78 | 2.78 |
| 200 day SMA | 3 | 3 | 3.01 |
Fundamentals, profit and EPS of Transgene Bi 526139
EPS is -1.37 and PE is: -2.2
Last quarter profit: (June 2021 quarter) -2.61 crores (1.14%)
Debt: 11.33 in crores
Market capitalization: 27.43
Videos related to: TransgeneBi 526139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
