Munafa Stock Market Course + Intraday & FNO calls 
TransgeneBi 526139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transgene Bi 526139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526139
- 526139 Experts view
- Tomorrow's Movement 526139
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526139 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransgeneBi
Strong intraday Stock price targets for TransgeneBi are 2.42 and 2.64
| Intraday Target 1 | 2.36 |
| Intraday Target 2 | 2.47 |
| Intraday Target 3 | 2.5766666666667 |
| Intraday Target 4 | 2.69 |
| Intraday Target 5 | 2.8 |
Daily price and volume Transgene Bi
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 2.59 (-4.43%) | 2.65 | 2.46 - 2.68 | 0.5547 times | Wed 11 March 2026 | 2.71 (-1.45%) | 2.86 | 2.41 - 2.86 | 1.6564 times | Tue 10 March 2026 | 2.75 (-0.36%) | 2.82 | 2.68 - 2.98 | 0.4349 times | Mon 09 March 2026 | 2.76 (-2.82%) | 3.11 | 2.71 - 3.11 | 0.2157 times | Fri 06 March 2026 | 2.84 (7.98%) | 2.78 | 2.56 - 2.99 | 1.3893 times | Thu 05 March 2026 | 2.63 (9.58%) | 2.41 | 2.37 - 2.88 | 2.3013 times | Wed 04 March 2026 | 2.40 (-6.25%) | 2.66 | 2.36 - 2.66 | 0.8221 times | Mon 02 March 2026 | 2.56 (-4.12%) | 2.67 | 2.43 - 2.67 | 0.8947 times | Fri 27 February 2026 | 2.67 (-0.74%) | 2.64 | 2.59 - 2.70 | 0.5623 times | Thu 26 February 2026 | 2.69 (1.13%) | 2.61 | 2.53 - 2.73 | 1.1685 times | Wed 25 February 2026 | 2.66 (-3.97%) | 2.79 | 2.51 - 2.87 | 1.783 times |
Weekly price and charts TransgeneBi
Strong weekly Stock price targets for TransgeneBi 526139 are 2.15 and 2.85
| Weekly Target 1 | 2 |
| Weekly Target 2 | 2.3 |
| Weekly Target 3 | 2.7033333333333 |
| Weekly Target 4 | 3 |
| Weekly Target 5 | 3.4 |
Weekly price and volumes for Transgene Bi
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 2.59 (-8.8%) | 3.11 | 2.41 - 3.11 | 0.333 times | Fri 06 March 2026 | 2.84 (6.37%) | 2.67 | 2.36 - 2.99 | 0.6292 times | Fri 27 February 2026 | 2.67 (5.12%) | 2.52 | 2.50 - 3.17 | 1.0252 times | Fri 20 February 2026 | 2.54 (-1.93%) | 2.59 | 2.35 - 2.89 | 1.1906 times | Fri 13 February 2026 | 2.59 (19.91%) | 2.20 | 2.00 - 2.80 | 1.2166 times | Fri 06 February 2026 | 2.16 (4.85%) | 1.95 | 1.83 - 2.38 | 2.7543 times | Fri 30 January 2026 | 2.06 (-15.57%) | 2.22 | 1.90 - 2.60 | 1.2458 times | Fri 23 January 2026 | 2.44 (-4.31%) | 2.60 | 2.30 - 2.70 | 0.4449 times | Fri 16 January 2026 | 2.55 (-7.94%) | 2.83 | 2.49 - 2.98 | 0.8685 times | Fri 09 January 2026 | 2.77 (-2.46%) | 2.90 | 2.72 - 3.07 | 0.2919 times | Fri 02 January 2026 | 2.84 (-3.4%) | 2.99 | 2.74 - 3.34 | 0.8263 times |
Monthly price and charts TransgeneBi
Strong monthly Stock price targets for TransgeneBi 526139 are 2.1 and 2.85
| Monthly Target 1 | 1.94 |
| Monthly Target 2 | 2.26 |
| Monthly Target 3 | 2.6866666666667 |
| Monthly Target 4 | 3.01 |
| Monthly Target 5 | 3.44 |
Monthly price and volumes Transgene Bi
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 2.59 (-3%) | 2.67 | 2.36 - 3.11 | 0.3677 times | Fri 27 February 2026 | 2.67 (29.61%) | 1.95 | 1.83 - 3.17 | 2.364 times | Fri 30 January 2026 | 2.06 (-34.6%) | 3.29 | 1.90 - 3.29 | 1.2717 times | Wed 31 December 2025 | 3.15 (-12.74%) | 3.67 | 2.59 - 3.67 | 1.1349 times | Fri 28 November 2025 | 3.61 (-4.5%) | 3.97 | 3.23 - 4.19 | 0.9472 times | Fri 31 October 2025 | 3.78 (-4.55%) | 3.98 | 3.21 - 4.39 | 0.8363 times | Tue 30 September 2025 | 3.96 (2.06%) | 3.57 | 3.43 - 4.50 | 1.4702 times | Fri 29 August 2025 | 3.88 (-14.73%) | 4.74 | 3.68 - 5.17 | 0.5969 times | Thu 31 July 2025 | 4.55 (2.48%) | 4.63 | 4.25 - 5.26 | 0.6517 times | Mon 30 June 2025 | 4.44 (5.21%) | 4.21 | 3.92 - 4.64 | 0.3595 times | Fri 30 May 2025 | 4.22 (14.67%) | 3.61 | 3.40 - 4.51 | 0.363 times |
Yearly price and charts TransgeneBi
Strong yearly Stock price targets for TransgeneBi 526139 are 1.48 and 2.94
| Yearly Target 1 | 1.11 |
| Yearly Target 2 | 1.85 |
| Yearly Target 3 | 2.57 |
| Yearly Target 4 | 3.31 |
| Yearly Target 5 | 4.03 |
Yearly price and volumes Transgene Bi
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 2.59 (-17.78%) | 3.29 | 1.83 - 3.29 | 0.4383 times | Wed 31 December 2025 | 3.15 (-53.88%) | 6.80 | 2.59 - 6.95 | 1.1296 times | Tue 31 December 2024 | 6.83 (-30.8%) | 9.68 | 5.79 - 12.46 | 1.7268 times | Fri 29 December 2023 | 9.87 (234.58%) | 2.95 | 2.28 - 11.13 | 1.894 times | Fri 30 December 2022 | 2.95 (-33.71%) | 4.23 | 2.65 - 4.65 | 0.6548 times | Fri 31 December 2021 | 4.45 (-8.81%) | 5.05 | 3.03 - 5.93 | 1.2942 times | Thu 31 December 2020 | 4.88 (117.86%) | 2.34 | 2.13 - 6.85 | 0.9667 times | Tue 31 December 2019 | 2.24 (-32.53%) | 3.29 | 2.01 - 6.08 | 0.6916 times | Mon 31 December 2018 | 3.32 (0%) | 4.06 | 2.56 - 4.26 | 0.2039 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TransgeneBi
Tomorrow's movement Prediction of Transgene Bi 526139 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transgene Bi 526139 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Transgene Bi 526139 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Transgene Bi 526139 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.6
Tomorrow's movement Prediction of Transgene Bi 526139 is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 5 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TransgeneBi (526139) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TransgeneBi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TransgeneBi in short term and the buy signal is strong.
TransgeneBi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TransgeneBi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TransgeneBi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.66 and TransgeneBi 526139 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TransgeneBi 526139 stock. Volume based technical analysis of TransgeneBi 526139 stock is negative.
TransgeneBi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transgene Bi 526139
DMA (daily moving average) of Transgene Bi 526139
| DMA period | DMA value |
| 5 day DMA | 2.73 |
| 12 day DMA | 2.67 |
| 20 day DMA | 2.64 |
| 35 day DMA | 2.44 |
| 50 day DMA | 2.54 |
| 100 day DMA | 3 |
| 150 day DMA | 3.39 |
| 200 day DMA | 3.67 |
EMA (exponential moving average) of Transgene Bi 526139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.68 | 2.72 | 2.72 |
| 12 day EMA | 2.65 | 2.66 | 2.65 |
| 20 day EMA | 2.62 | 2.62 | 2.61 |
| 35 day EMA | 2.62 | 2.62 | 2.61 |
| 50 day EMA | 2.59 | 2.59 | 2.59 |
SMA (simple moving average) of Transgene Bi 526139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.73 | 2.74 | 2.68 |
| 12 day SMA | 2.67 | 2.68 | 2.66 |
| 20 day SMA | 2.64 | 2.62 | 2.59 |
| 35 day SMA | 2.44 | 2.43 | 2.43 |
| 50 day SMA | 2.54 | 2.55 | 2.55 |
| 100 day SMA | 3 | 3.02 | 3.03 |
| 150 day SMA | 3.39 | 3.41 | 3.42 |
| 200 day SMA | 3.67 | 3.68 | 3.69 |
Fundamentals, profit and EPS of Transgene Bi 526139
EPS is -1.37 and PE is: -1.89
Last quarter profit: (June 2021 quarter) -2.61 crores (1.14%)
Debt: 11.33 in crores
Market capitalization: 27.43
Videos related to: TransgeneBi 526139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
