ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TransgeneBi 526139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transgene Bi 526139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TransgeneBi

Strong intraday Stock price targets for TransgeneBi are 2.61 and 2.93

Intraday Target 12.52
Intraday Target 22.7
Intraday Target 32.8433333333333
Intraday Target 43.02
Intraday Target 53.16

Daily price and volume Transgene Bi

Date Closing Open Range Volume
Fri 12 December 2025 2.87 (5.51%) 2.93 2.67 - 2.99 0.9905 times
Thu 11 December 2025 2.72 (-4.9%) 3.08 2.61 - 3.08 2.325 times
Wed 10 December 2025 2.86 (-5.61%) 3.16 2.77 - 3.16 1.0045 times
Tue 09 December 2025 3.03 (-2.26%) 3.16 2.71 - 3.24 0.6256 times
Mon 08 December 2025 3.10 (0.65%) 2.90 2.90 - 3.14 0.1493 times
Fri 05 December 2025 3.08 (2.67%) 3.15 2.90 - 3.15 0.293 times
Thu 04 December 2025 3.00 (0%) 3.01 2.96 - 3.15 0.2369 times
Wed 03 December 2025 3.00 (-3.54%) 3.12 2.96 - 3.19 0.9405 times
Tue 02 December 2025 3.11 (-9.86%) 3.31 3.00 - 3.57 3.2035 times
Mon 01 December 2025 3.45 (-4.43%) 3.67 3.40 - 3.67 0.2313 times
Fri 28 November 2025 3.61 (-1.37%) 3.56 3.23 - 3.68 0.2005 times

Daily chart TransgeneBi

Weekly price and charts TransgeneBi

Strong weekly Stock price targets for TransgeneBi 526139 are 2.43 and 3.06

Weekly Target 12.28
Weekly Target 22.57
Weekly Target 32.9066666666667
Weekly Target 43.2
Weekly Target 53.54

Weekly price and volumes for Transgene Bi

Date Closing Open Range Volume
Fri 12 December 2025 2.87 (-6.82%) 2.90 2.61 - 3.24 1.6134 times
Fri 05 December 2025 3.08 (-14.68%) 3.67 2.90 - 3.67 1.5533 times
Fri 28 November 2025 3.61 (1.12%) 3.50 3.23 - 3.97 0.4995 times
Fri 21 November 2025 3.57 (-2.19%) 3.85 3.32 - 3.92 0.8307 times
Fri 14 November 2025 3.65 (3.99%) 3.69 3.43 - 4.19 1.1839 times
Fri 07 November 2025 3.51 (-7.14%) 3.97 3.25 - 3.97 1.3632 times
Fri 31 October 2025 3.78 (-9.35%) 4.28 3.21 - 4.31 1.3229 times
Thu 23 October 2025 4.17 (-3.25%) 4.35 4.05 - 4.35 0.4284 times
Fri 17 October 2025 4.31 (3.61%) 4.16 4.01 - 4.39 0.5506 times
Fri 10 October 2025 4.16 (-0.72%) 4.19 3.45 - 4.27 0.6542 times
Fri 03 October 2025 4.19 (4.23%) 4.02 3.61 - 4.35 0.7137 times

weekly chart TransgeneBi

Monthly price and charts TransgeneBi

Strong monthly Stock price targets for TransgeneBi 526139 are 2.21 and 3.27

Monthly Target 11.99
Monthly Target 22.43
Monthly Target 33.05
Monthly Target 43.49
Monthly Target 54.11

Monthly price and volumes Transgene Bi

Date Closing Open Range Volume
Fri 12 December 2025 2.87 (-20.5%) 3.67 2.61 - 3.67 1.0891 times
Fri 28 November 2025 3.61 (-4.5%) 3.97 3.23 - 4.19 1.3335 times
Fri 31 October 2025 3.78 (-4.55%) 3.98 3.21 - 4.39 1.1775 times
Tue 30 September 2025 3.96 (2.06%) 3.57 3.43 - 4.50 2.07 times
Fri 29 August 2025 3.88 (-14.73%) 4.74 3.68 - 5.17 0.8404 times
Thu 31 July 2025 4.55 (2.48%) 4.63 4.25 - 5.26 0.9176 times
Mon 30 June 2025 4.44 (5.21%) 4.21 3.92 - 4.64 0.5062 times
Fri 30 May 2025 4.22 (14.67%) 3.61 3.40 - 4.51 0.5111 times
Wed 30 April 2025 3.68 (9.85%) 3.33 3.22 - 3.93 0.3328 times
Fri 28 March 2025 3.35 (-19.47%) 4.34 3.32 - 4.47 1.2219 times
Fri 28 February 2025 4.16 (-9.57%) 4.74 3.87 - 4.75 0.5788 times

monthly chart TransgeneBi

Yearly price and charts TransgeneBi

Strong yearly Stock price targets for TransgeneBi 526139 are 0.57 and 4.91

Yearly Target 1-0.2
Yearly Target 21.34
Yearly Target 34.1433333333333
Yearly Target 45.68
Yearly Target 58.48

Yearly price and volumes Transgene Bi

Date Closing Open Range Volume
Fri 12 December 2025 2.87 (-57.98%) 6.80 2.61 - 6.95 1.0233 times
Tue 31 December 2024 6.83 (-30.8%) 9.68 5.79 - 12.46 1.621 times
Fri 29 December 2023 9.87 (234.58%) 2.95 2.28 - 11.13 1.7779 times
Fri 30 December 2022 2.95 (-33.71%) 4.23 2.65 - 4.65 0.6147 times
Fri 31 December 2021 4.45 (-8.81%) 5.05 3.03 - 5.93 1.2149 times
Thu 31 December 2020 4.88 (117.86%) 2.34 2.13 - 6.85 0.9075 times
Tue 31 December 2019 2.24 (-32.53%) 3.29 2.01 - 6.08 0.6492 times
Mon 31 December 2018 3.32 (0%) 4.06 2.56 - 4.26 0.1914 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of TransgeneBi

Tomorrow's movement Prediction of Transgene Bi 526139 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Transgene Bi 526139 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TransgeneBi (526139) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TransgeneBi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TransgeneBi in short term and the sell signal is strong.

TransgeneBi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TransgeneBi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TransgeneBi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.96 and TransgeneBi 526139 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TransgeneBi 526139 stock. Volume based technical analysis of TransgeneBi 526139 stock is negative.

TransgeneBi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transgene Bi 526139

DMA (daily moving average) of Transgene Bi 526139

DMA period DMA value
5 day DMA 2.92
12 day DMA 3.12
20 day DMA 3.34
35 day DMA 3.55
50 day DMA 3.74
100 day DMA 4.02
150 day DMA 4.12
200 day DMA 4.06

EMA (exponential moving average) of Transgene Bi 526139

EMA period EMA current EMA prev EMA prev2
5 day EMA2.92.923.02
12 day EMA3.093.133.21
20 day EMA3.253.293.35
35 day EMA3.483.523.57
50 day EMA3.683.713.75

SMA (simple moving average) of Transgene Bi 526139

SMA period SMA current SMA prev SMA prev2
5 day SMA2.922.963.01
12 day SMA3.123.183.26
20 day SMA3.343.383.44
35 day SMA3.553.593.63
50 day SMA3.743.763.79
100 day SMA4.024.044.07
150 day SMA4.124.134.13
200 day SMA4.064.074.08

Fundamentals, profit and EPS of Transgene Bi 526139

EPS is -1.37 and PE is: -2.09

Last quarter profit: (June 2021 quarter) -2.61 crores (1.14%)

Debt: 11.33 in crores

Market capitalization: 27.43

Videos related to: TransgeneBi 526139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TransgeneBi 526139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top