TransgeneBi 526139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transgene Bi 526139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526139
- 526139 Experts view
- Tomorrow's Movement 526139
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526139 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransgeneBi
Strong Daily Stock price targets for TransgeneBi 526139 are 7.2 and 7.4
| Daily Target 1 | 7.03 |
| Daily Target 2 | 7.17 |
| Daily Target 3 | 7.2333333333333 |
| Daily Target 4 | 7.37 |
| Daily Target 5 | 7.43 |
Daily price and volume Transgene Bi
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 7.30 (-1.08%) | 7.20 | 7.10 - 7.30 | 0.557 times | Mon 22 April 2024 | 7.38 (1.23%) | 7.29 | 7.10 - 7.65 | 0.3134 times | Fri 19 April 2024 | 7.29 (-4.95%) | 7.52 | 7.29 - 7.95 | 1.4164 times | Thu 18 April 2024 | 7.67 (-3.52%) | 7.79 | 7.56 - 7.95 | 0.9879 times | Tue 16 April 2024 | 7.95 (4.88%) | 7.58 | 7.30 - 7.95 | 0.9878 times | Mon 15 April 2024 | 7.58 (-1.3%) | 7.44 | 7.30 - 7.68 | 1.3636 times | Fri 12 April 2024 | 7.68 (-4.71%) | 8.45 | 7.66 - 8.46 | 1.6303 times | Wed 10 April 2024 | 8.06 (3.33%) | 7.80 | 7.41 - 8.10 | 1.1399 times | Tue 09 April 2024 | 7.80 (-3.11%) | 8.05 | 7.65 - 8.05 | 0.4846 times | Mon 08 April 2024 | 8.05 (4.95%) | 7.78 | 7.30 - 8.05 | 1.1191 times | Fri 05 April 2024 | 7.67 (-2.66%) | 7.71 | 7.49 - 8.00 | 1.7164 times |
Weekly price and charts TransgeneBi
Strong weekly Stock price targets for TransgeneBi 526139 are 7.2 and 7.75
| Weekly Target 1 | 6.8 |
| Weekly Target 2 | 7.05 |
| Weekly Target 3 | 7.35 |
| Weekly Target 4 | 7.6 |
| Weekly Target 5 | 7.9 |
Weekly price and volumes for Transgene Bi
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 7.30 (0.14%) | 7.29 | 7.10 - 7.65 | 0.2575 times | Fri 19 April 2024 | 7.29 (-5.08%) | 7.44 | 7.29 - 7.95 | 1.4072 times | Fri 12 April 2024 | 7.68 (0.13%) | 7.78 | 7.30 - 8.46 | 1.2942 times | Fri 05 April 2024 | 7.67 (-5.77%) | 8.27 | 7.49 - 8.50 | 1.5828 times | Thu 28 March 2024 | 8.14 (-2.98%) | 8.60 | 8.01 - 8.78 | 0.7465 times | Fri 22 March 2024 | 8.39 (-7.7%) | 8.97 | 8.17 - 9.30 | 0.991 times | Fri 15 March 2024 | 9.09 (-6.86%) | 9.70 | 8.44 - 10.24 | 0.89 times | Thu 07 March 2024 | 9.76 (-9.12%) | 11.27 | 9.65 - 11.34 | 0.7361 times | Sat 02 March 2024 | 10.74 (3.07%) | 10.62 | 10.21 - 11.04 | 1.2023 times | Fri 23 February 2024 | 10.42 (-1.7%) | 10.60 | 9.99 - 10.81 | 0.8922 times | Fri 16 February 2024 | 10.60 (-6.94%) | 11.61 | 10.55 - 11.61 | 1.2697 times |
Monthly price and charts TransgeneBi
Strong monthly Stock price targets for TransgeneBi 526139 are 6.5 and 7.9
| Monthly Target 1 | 6.23 |
| Monthly Target 2 | 6.77 |
| Monthly Target 3 | 7.6333333333333 |
| Monthly Target 4 | 8.17 |
| Monthly Target 5 | 9.03 |
Monthly price and volumes Transgene Bi
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 7.30 (-10.32%) | 8.27 | 7.10 - 8.50 | 0.6186 times | Thu 28 March 2024 | 8.14 (-21.81%) | 10.24 | 8.01 - 11.34 | 0.4832 times | Thu 29 February 2024 | 10.41 (-4.06%) | 10.64 | 9.99 - 11.61 | 0.7988 times | Wed 31 January 2024 | 10.85 (9.93%) | 9.68 | 8.50 - 12.46 | 1.4969 times | Fri 29 December 2023 | 9.87 (26.54%) | 7.60 | 7.41 - 11.13 | 1.8455 times | Thu 30 November 2023 | 7.80 (93.07%) | 4.10 | 3.84 - 9.50 | 2.6552 times | Tue 31 October 2023 | 4.04 (-1.22%) | 4.09 | 3.90 - 4.29 | 0.5186 times | Fri 29 September 2023 | 4.09 (-6.62%) | 4.38 | 3.92 - 4.70 | 0.6297 times | Thu 31 August 2023 | 4.38 (15.57%) | 3.71 | 3.62 - 4.65 | 0.5673 times | Mon 31 July 2023 | 3.79 (-12.87%) | 4.53 | 3.62 - 4.53 | 0.3862 times | Fri 30 June 2023 | 4.35 (6.1%) | 4.13 | 3.62 - 5.09 | 0.8679 times |
Indicator Analysis of TransgeneBi
Tomorrow's movement Prediction of Transgene Bi 526139 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transgene Bi 526139 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Transgene Bi 526139 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 23 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TransgeneBi (526139) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TransgeneBi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TransgeneBi in short term and the sell signal is strong.
TransgeneBi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TransgeneBi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TransgeneBi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.7 and TransgeneBi 526139 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TransgeneBi 526139 stock. Volume based technical analysis of TransgeneBi 526139 stock is negative.
TransgeneBi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transgene Bi 526139
DMA (daily moving average) of Transgene Bi 526139
| DMA period | DMA value |
| 5 day DMA | 7.52 |
| 12 day DMA | 7.69 |
| 20 day DMA | 7.94 |
| 35 day DMA | 8.7 |
| 50 day DMA | 9.3 |
| 100 day DMA | 9.66 |
| 150 day DMA | 8.07 |
| 200 day DMA | 7.07 |
EMA (exponential moving average) of Transgene Bi 526139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.46 | 7.54 | 7.62 |
| 12 day EMA | 7.71 | 7.79 | 7.87 |
| 20 day EMA | 8.01 | 8.09 | 8.16 |
| 35 day EMA | 8.6 | 8.68 | 8.76 |
| 50 day EMA | 9.22 | 9.3 | 9.38 |
SMA (simple moving average) of Transgene Bi 526139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.52 | 7.57 | 7.63 |
| 12 day SMA | 7.69 | 7.77 | 7.84 |
| 20 day SMA | 7.94 | 8 | 8.07 |
| 35 day SMA | 8.7 | 8.79 | 8.89 |
| 50 day SMA | 9.3 | 9.37 | 9.44 |
| 100 day SMA | 9.66 | 9.68 | 9.69 |
| 150 day SMA | 8.07 | 8.05 | 8.03 |
| 200 day SMA | 7.07 | 7.06 | 7.04 |
Fundamentals, profit and EPS of Transgene Bi 526139
EPS is -1.37 and PE is: -5.33
Last quarter profit: (June 2021 quarter) -2.61 crores (1.14%)
Debt: 11.33 in crores
Market capitalization: 27.43
Videos related to: TransgeneBi 526139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance