ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TransgeneBi 526139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transgene Bi 526139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TransgeneBi

Strong intraday Stock price targets for TransgeneBi are 2.48 and 2.61

Intraday Target 12.45
Intraday Target 22.51
Intraday Target 32.5833333333333
Intraday Target 42.64
Intraday Target 52.71

Daily price and volume Transgene Bi

Date Closing Open Range Volume
Mon 13 April 2026 2.56 (-3.4%) 2.65 2.53 - 2.66 0.7307 times
Fri 10 April 2026 2.65 (7.72%) 2.42 2.42 - 2.74 0.8382 times
Thu 09 April 2026 2.46 (0%) 2.51 2.36 - 2.51 0.4082 times
Wed 08 April 2026 2.46 (10.81%) 2.26 2.24 - 2.49 0.8748 times
Tue 07 April 2026 2.22 (-0.45%) 2.28 2.20 - 2.46 1.0733 times
Mon 06 April 2026 2.23 (5.69%) 2.15 2.15 - 2.28 0.3198 times
Thu 02 April 2026 2.11 (-4.09%) 2.19 2.01 - 2.19 0.2676 times
Wed 01 April 2026 2.20 (11.11%) 1.98 1.98 - 2.25 0.4815 times
Mon 30 March 2026 1.98 (-13.16%) 2.33 1.91 - 2.33 2.7691 times
Fri 27 March 2026 2.28 (-2.15%) 2.38 2.16 - 2.70 2.237 times
Wed 25 March 2026 2.33 (-0.85%) 2.46 2.28 - 2.54 0.8513 times

Daily chart TransgeneBi

Weekly price and charts TransgeneBi

Strong weekly Stock price targets for TransgeneBi 526139 are 2.48 and 2.61

Weekly Target 12.45
Weekly Target 22.51
Weekly Target 32.5833333333333
Weekly Target 42.64
Weekly Target 52.71

Weekly price and volumes for Transgene Bi

Date Closing Open Range Volume
Mon 13 April 2026 2.56 (-3.4%) 2.65 2.53 - 2.66 0.1718 times
Fri 10 April 2026 2.65 (25.59%) 2.15 2.15 - 2.74 0.8263 times
Thu 02 April 2026 2.11 (-7.46%) 2.33 1.91 - 2.33 0.8272 times
Fri 27 March 2026 2.28 (-0.87%) 2.30 2.16 - 2.70 0.9767 times
Fri 20 March 2026 2.30 (-8%) 2.60 2.11 - 2.90 1.1616 times
Fri 13 March 2026 2.50 (-11.97%) 3.11 2.41 - 3.11 0.4852 times
Fri 06 March 2026 2.84 (6.37%) 2.67 2.36 - 2.99 0.86 times
Fri 27 February 2026 2.67 (5.12%) 2.52 2.50 - 3.17 1.4012 times
Fri 20 February 2026 2.54 (-1.93%) 2.59 2.35 - 2.89 1.6273 times
Fri 13 February 2026 2.59 (19.91%) 2.20 2.00 - 2.80 1.6628 times
Fri 06 February 2026 2.16 (4.85%) 1.95 1.83 - 2.38 3.7645 times

weekly chart TransgeneBi

Monthly price and charts TransgeneBi

Strong monthly Stock price targets for TransgeneBi 526139 are 2.27 and 3.03

Monthly Target 11.67
Monthly Target 22.11
Monthly Target 32.4266666666667
Monthly Target 42.87
Monthly Target 53.19

Monthly price and volumes Transgene Bi

Date Closing Open Range Volume
Mon 13 April 2026 2.56 (29.29%) 1.98 1.98 - 2.74 0.3052 times
Mon 30 March 2026 1.98 (-25.84%) 2.67 1.91 - 3.11 1.0746 times
Fri 27 February 2026 2.67 (29.61%) 1.95 1.83 - 3.17 2.1976 times
Fri 30 January 2026 2.06 (-34.6%) 3.29 1.90 - 3.29 1.1822 times
Wed 31 December 2025 3.15 (-12.74%) 3.67 2.59 - 3.67 1.055 times
Fri 28 November 2025 3.61 (-4.5%) 3.97 3.23 - 4.19 0.8805 times
Fri 31 October 2025 3.78 (-4.55%) 3.98 3.21 - 4.39 0.7775 times
Tue 30 September 2025 3.96 (2.06%) 3.57 3.43 - 4.50 1.3667 times
Fri 29 August 2025 3.88 (-14.73%) 4.74 3.68 - 5.17 0.5549 times
Thu 31 July 2025 4.55 (2.48%) 4.63 4.25 - 5.26 0.6059 times
Mon 30 June 2025 4.44 (5.21%) 4.21 3.92 - 4.64 0.3342 times

monthly chart TransgeneBi

Yearly price and charts TransgeneBi

Strong yearly Stock price targets for TransgeneBi 526139 are 1.47 and 2.93

Yearly Target 11.1
Yearly Target 21.83
Yearly Target 32.56
Yearly Target 43.29
Yearly Target 54.02

Yearly price and volumes Transgene Bi

Date Closing Open Range Volume
Mon 13 April 2026 2.56 (-18.73%) 3.29 1.83 - 3.29 0.5531 times
Wed 31 December 2025 3.15 (-53.88%) 6.80 2.59 - 6.95 1.1145 times
Tue 31 December 2024 6.83 (-30.8%) 9.68 5.79 - 12.46 1.7037 times
Fri 29 December 2023 9.87 (234.58%) 2.95 2.28 - 11.13 1.8686 times
Fri 30 December 2022 2.95 (-33.71%) 4.23 2.65 - 4.65 0.646 times
Fri 31 December 2021 4.45 (-8.81%) 5.05 3.03 - 5.93 1.2768 times
Thu 31 December 2020 4.88 (117.86%) 2.34 2.13 - 6.85 0.9538 times
Tue 31 December 2019 2.24 (-32.53%) 3.29 2.01 - 6.08 0.6823 times
Mon 31 December 2018 3.32 (0%) 4.06 2.56 - 4.26 0.2012 times
Tue 14 April 2026 (0%) - 0 times

Indicator Analysis of TransgeneBi

Tomorrow's movement Prediction of Transgene Bi 526139 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Transgene Bi 526139 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Transgene Bi 526139 is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 30 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TransgeneBi (526139) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TransgeneBi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TransgeneBi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TransgeneBi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TransgeneBi in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TransgeneBi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.26 and TransgeneBi 526139 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TransgeneBi 526139 stock. Volume based technical analysis of TransgeneBi 526139 stock is negative.

TransgeneBi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transgene Bi 526139

DMA (daily moving average) of Transgene Bi 526139

DMA period DMA value
5 day DMA 2.47
12 day DMA 2.32
20 day DMA 2.38
35 day DMA 2.5
50 day DMA 2.42
100 day DMA 2.71
150 day DMA 3.13
200 day DMA 3.5

EMA (exponential moving average) of Transgene Bi 526139

EMA period EMA current EMA prev EMA prev2
5 day EMA2.492.452.35
12 day EMA2.412.382.33
20 day EMA2.412.392.36
35 day EMA2.392.382.36
50 day EMA2.422.412.4

SMA (simple moving average) of Transgene Bi 526139

SMA period SMA current SMA prev SMA prev2
5 day SMA2.472.42.3
12 day SMA2.322.32.27
20 day SMA2.382.392.39
35 day SMA2.52.52.5
50 day SMA2.422.422.41
100 day SMA2.712.722.73
150 day SMA3.133.143.15
200 day SMA3.53.513.52

Fundamentals, profit and EPS of Transgene Bi 526139

EPS is -1.37 and PE is: -1.87

Last quarter profit: (June 2021 quarter) -2.61 crores (1.14%)

Debt: 11.33 in crores

Market capitalization: 27.43

Videos related to: TransgeneBi 526139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TransgeneBi 526139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top