Munafa Stock Market Course + Intraday & FNO calls 
TransgeneBi 526139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transgene Bi 526139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526139
- 526139 Experts view
- Tomorrow's Movement 526139
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526139 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransgeneBi
Strong intraday Stock price targets for TransgeneBi are 3.15 and 3.3
| Intraday Target 1 | 3.03 |
| Intraday Target 2 | 3.12 |
| Intraday Target 3 | 3.1833333333333 |
| Intraday Target 4 | 3.27 |
| Intraday Target 5 | 3.33 |
Daily price and volume Transgene Bi
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3.20 (1.59%) | 3.15 | 3.10 - 3.25 | 0.4391 times | Tue 12 May 2026 | 3.15 (-1.56%) | 3.30 | 3.07 - 3.30 | 0.7382 times | Mon 11 May 2026 | 3.20 (3.23%) | 3.16 | 3.00 - 3.40 | 2.0114 times | Fri 08 May 2026 | 3.10 (1.31%) | 3.50 | 2.94 - 3.50 | 0.9637 times | Thu 07 May 2026 | 3.06 (0.33%) | 2.85 | 2.85 - 3.19 | 0.7446 times | Wed 06 May 2026 | 3.05 (2.01%) | 3.10 | 2.85 - 3.10 | 0.5981 times | Tue 05 May 2026 | 2.99 (-3.55%) | 3.20 | 2.84 - 3.20 | 1.3199 times | Mon 04 May 2026 | 3.10 (12.73%) | 2.98 | 2.82 - 3.30 | 2.4962 times | Thu 30 April 2026 | 2.75 (-3.17%) | 2.92 | 2.69 - 2.92 | 0.4744 times | Wed 29 April 2026 | 2.84 (-1.39%) | 2.88 | 2.75 - 2.99 | 0.2145 times | Tue 28 April 2026 | 2.88 (0.35%) | 2.89 | 2.72 - 2.89 | 0.5366 times |
Weekly price and charts TransgeneBi
Strong weekly Stock price targets for TransgeneBi 526139 are 3.1 and 3.5
| Weekly Target 1 | 2.8 |
| Weekly Target 2 | 3 |
| Weekly Target 3 | 3.2 |
| Weekly Target 4 | 3.4 |
| Weekly Target 5 | 3.6 |
Weekly price and volumes for Transgene Bi
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3.20 (3.23%) | 3.16 | 3.00 - 3.40 | 0.8776 times | Fri 08 May 2026 | 3.10 (12.73%) | 2.98 | 2.82 - 3.50 | 1.685 times | Thu 30 April 2026 | 2.75 (-3.51%) | 2.68 | 2.68 - 2.99 | 0.3582 times | Fri 24 April 2026 | 2.85 (-8.06%) | 3.20 | 2.85 - 3.20 | 0.6665 times | Fri 17 April 2026 | 3.10 (16.98%) | 2.65 | 2.53 - 3.20 | 1.0996 times | Fri 10 April 2026 | 2.65 (25.59%) | 2.15 | 2.15 - 2.74 | 1.0264 times | Thu 02 April 2026 | 2.11 (-7.46%) | 2.33 | 1.91 - 2.33 | 1.0276 times | Fri 27 March 2026 | 2.28 (-0.87%) | 2.30 | 2.16 - 2.70 | 1.2133 times | Fri 20 March 2026 | 2.30 (-8%) | 2.60 | 2.11 - 2.90 | 1.4431 times | Fri 13 March 2026 | 2.50 (-11.97%) | 3.11 | 2.41 - 3.11 | 0.6027 times | Fri 06 March 2026 | 2.84 (6.37%) | 2.67 | 2.36 - 2.99 | 1.0684 times |
Monthly price and charts TransgeneBi
Strong monthly Stock price targets for TransgeneBi 526139 are 3.01 and 3.69
| Monthly Target 1 | 2.49 |
| Monthly Target 2 | 2.85 |
| Monthly Target 3 | 3.1733333333333 |
| Monthly Target 4 | 3.53 |
| Monthly Target 5 | 3.85 |
Monthly price and volumes Transgene Bi
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3.20 (16.36%) | 2.98 | 2.82 - 3.50 | 0.519 times | Thu 30 April 2026 | 2.75 (38.89%) | 1.98 | 1.98 - 3.20 | 0.6824 times | Mon 30 March 2026 | 1.98 (-25.84%) | 2.67 | 1.91 - 3.11 | 1.0402 times | Fri 27 February 2026 | 2.67 (29.61%) | 1.95 | 1.83 - 3.17 | 2.1274 times | Fri 30 January 2026 | 2.06 (-34.6%) | 3.29 | 1.90 - 3.29 | 1.1444 times | Wed 31 December 2025 | 3.15 (-12.74%) | 3.67 | 2.59 - 3.67 | 1.0213 times | Fri 28 November 2025 | 3.61 (-4.5%) | 3.97 | 3.23 - 4.19 | 0.8524 times | Fri 31 October 2025 | 3.78 (-4.55%) | 3.98 | 3.21 - 4.39 | 0.7526 times | Tue 30 September 2025 | 3.96 (2.06%) | 3.57 | 3.43 - 4.50 | 1.3231 times | Fri 29 August 2025 | 3.88 (-14.73%) | 4.74 | 3.68 - 5.17 | 0.5371 times | Thu 31 July 2025 | 4.55 (2.48%) | 4.63 | 4.25 - 5.26 | 0.5865 times |
Yearly price and charts TransgeneBi
Strong yearly Stock price targets for TransgeneBi 526139 are 1.68 and 3.35
| Yearly Target 1 | 1.17 |
| Yearly Target 2 | 2.19 |
| Yearly Target 3 | 2.8433333333333 |
| Yearly Target 4 | 3.86 |
| Yearly Target 5 | 4.51 |
Yearly price and volumes Transgene Bi
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3.20 (1.59%) | 3.29 | 1.83 - 3.50 | 0.6539 times | Wed 31 December 2025 | 3.15 (-53.88%) | 6.80 | 2.59 - 6.95 | 1.1012 times | Tue 31 December 2024 | 6.83 (-30.8%) | 9.68 | 5.79 - 12.46 | 1.6834 times | Fri 29 December 2023 | 9.87 (234.58%) | 2.95 | 2.28 - 11.13 | 1.8463 times | Fri 30 December 2022 | 2.95 (-33.71%) | 4.23 | 2.65 - 4.65 | 0.6383 times | Fri 31 December 2021 | 4.45 (-8.81%) | 5.05 | 3.03 - 5.93 | 1.2616 times | Thu 31 December 2020 | 4.88 (117.86%) | 2.34 | 2.13 - 6.85 | 0.9424 times | Tue 31 December 2019 | 2.24 (-32.53%) | 3.29 | 2.01 - 6.08 | 0.6742 times | Mon 31 December 2018 | 3.32 (0%) | 4.06 | 2.56 - 4.26 | 0.1988 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TransgeneBi
Tomorrow's movement Prediction of Transgene Bi 526139 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transgene Bi 526139 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Transgene Bi 526139 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TransgeneBi (526139) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TransgeneBi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TransgeneBi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TransgeneBi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TransgeneBi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TransgeneBi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.09 and TransgeneBi 526139 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TransgeneBi 526139 stock. Volume based technical analysis of TransgeneBi 526139 stock is negative.
TransgeneBi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transgene Bi 526139
DMA (daily moving average) of Transgene Bi 526139
| DMA period | DMA value |
| 5 day DMA | 3.14 |
| 12 day DMA | 3.02 |
| 20 day DMA | 2.99 |
| 35 day DMA | 2.7 |
| 50 day DMA | 2.68 |
| 100 day DMA | 2.64 |
| 150 day DMA | 3 |
| 200 day DMA | 3.33 |
EMA (exponential moving average) of Transgene Bi 526139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.14 | 3.11 | 3.09 |
| 12 day EMA | 3.05 | 3.02 | 3 |
| 20 day EMA | 2.94 | 2.91 | 2.89 |
| 35 day EMA | 2.85 | 2.83 | 2.81 |
| 50 day EMA | 2.73 | 2.71 | 2.69 |
SMA (simple moving average) of Transgene Bi 526139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.14 | 3.11 | 3.08 |
| 12 day SMA | 3.02 | 2.99 | 2.98 |
| 20 day SMA | 2.99 | 2.96 | 2.93 |
| 35 day SMA | 2.7 | 2.69 | 2.67 |
| 50 day SMA | 2.68 | 2.67 | 2.66 |
| 100 day SMA | 2.64 | 2.63 | 2.63 |
| 150 day SMA | 3 | 3.01 | 3.02 |
| 200 day SMA | 3.33 | 3.34 | 3.35 |
Fundamentals, profit and EPS of Transgene Bi 526139
EPS is -1.37 and PE is: -2.34
Last quarter profit: (June 2021 quarter) -2.61 crores (1.14%)
Debt: 11.33 in crores
Market capitalization: 27.43
Videos related to: TransgeneBi 526139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
