ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TransgeneBi 526139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transgene Bi 526139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TransgeneBi

Strong intraday Stock price targets for TransgeneBi are 2.34 and 2.63

Intraday Target 12.27
Intraday Target 22.41
Intraday Target 32.5633333333333
Intraday Target 42.7
Intraday Target 52.85

Daily price and volume Transgene Bi

Date Closing Open Range Volume
Fri 20 February 2026 2.54 (-5.22%) 2.63 2.43 - 2.72 0.6951 times
Thu 19 February 2026 2.68 (2.29%) 2.57 2.57 - 2.74 0.4895 times
Wed 18 February 2026 2.62 (3.97%) 2.71 2.35 - 2.80 1.5961 times
Tue 17 February 2026 2.52 (-5.62%) 2.89 2.35 - 2.89 0.7763 times
Mon 16 February 2026 2.67 (3.09%) 2.59 2.36 - 2.76 1.3892 times
Fri 13 February 2026 2.59 (4.02%) 2.80 2.35 - 2.80 1.3449 times
Thu 12 February 2026 2.49 (15.28%) 2.20 2.18 - 2.51 1.3511 times
Wed 11 February 2026 2.16 (2.37%) 2.09 2.08 - 2.17 0.3321 times
Tue 10 February 2026 2.11 (-2.31%) 2.18 2.00 - 2.18 1.3743 times
Mon 09 February 2026 2.16 (0%) 2.20 2.05 - 2.20 0.6515 times
Fri 06 February 2026 2.16 (4.35%) 2.12 2.10 - 2.34 1.169 times

Daily chart TransgeneBi

Weekly price and charts TransgeneBi

Strong weekly Stock price targets for TransgeneBi 526139 are 2.18 and 2.72

Weekly Target 12.05
Weekly Target 22.3
Weekly Target 32.5933333333333
Weekly Target 42.84
Weekly Target 53.13

Weekly price and volumes for Transgene Bi

Date Closing Open Range Volume
Fri 20 February 2026 2.54 (-1.93%) 2.59 2.35 - 2.89 1.2619 times
Fri 13 February 2026 2.59 (19.91%) 2.20 2.00 - 2.80 1.2894 times
Fri 06 February 2026 2.16 (4.85%) 1.95 1.83 - 2.38 2.9192 times
Fri 30 January 2026 2.06 (-15.57%) 2.22 1.90 - 2.60 1.3203 times
Fri 23 January 2026 2.44 (-4.31%) 2.60 2.30 - 2.70 0.4715 times
Fri 16 January 2026 2.55 (-7.94%) 2.83 2.49 - 2.98 0.9205 times
Fri 09 January 2026 2.77 (-2.46%) 2.90 2.72 - 3.07 0.3094 times
Fri 02 January 2026 2.84 (-3.4%) 2.99 2.74 - 3.34 0.8758 times
Fri 26 December 2025 2.94 (1.03%) 2.91 2.80 - 3.00 0.2849 times
Fri 19 December 2025 2.91 (1.39%) 2.98 2.59 - 3.14 0.3471 times
Fri 12 December 2025 2.87 (-6.82%) 2.90 2.61 - 3.24 1.0932 times

weekly chart TransgeneBi

Monthly price and charts TransgeneBi

Strong monthly Stock price targets for TransgeneBi 526139 are 2.19 and 3.25

Monthly Target 11.36
Monthly Target 21.95
Monthly Target 32.42
Monthly Target 43.01
Monthly Target 53.48

Monthly price and volumes Transgene Bi

Date Closing Open Range Volume
Fri 20 February 2026 2.54 (23.3%) 1.95 1.83 - 2.89 2.0537 times
Fri 30 January 2026 2.06 (-34.6%) 3.29 1.90 - 3.29 1.3242 times
Wed 31 December 2025 3.15 (-12.74%) 3.67 2.59 - 3.67 1.1817 times
Fri 28 November 2025 3.61 (-4.5%) 3.97 3.23 - 4.19 0.9863 times
Fri 31 October 2025 3.78 (-4.55%) 3.98 3.21 - 4.39 0.8708 times
Tue 30 September 2025 3.96 (2.06%) 3.57 3.43 - 4.50 1.5309 times
Fri 29 August 2025 3.88 (-14.73%) 4.74 3.68 - 5.17 0.6215 times
Thu 31 July 2025 4.55 (2.48%) 4.63 4.25 - 5.26 0.6786 times
Mon 30 June 2025 4.44 (5.21%) 4.21 3.92 - 4.64 0.3743 times
Fri 30 May 2025 4.22 (14.67%) 3.61 3.40 - 4.51 0.378 times
Wed 30 April 2025 3.68 (9.85%) 3.33 3.22 - 3.93 0.2461 times

monthly chart TransgeneBi

Yearly price and charts TransgeneBi

Strong yearly Stock price targets for TransgeneBi 526139 are 1.46 and 2.92

Yearly Target 11.09
Yearly Target 21.82
Yearly Target 32.5533333333333
Yearly Target 43.28
Yearly Target 54.01

Yearly price and volumes Transgene Bi

Date Closing Open Range Volume
Fri 20 February 2026 2.54 (-19.37%) 3.29 1.83 - 3.29 0.3585 times
Wed 31 December 2025 3.15 (-53.88%) 6.80 2.59 - 6.95 1.1402 times
Tue 31 December 2024 6.83 (-30.8%) 9.68 5.79 - 12.46 1.7429 times
Fri 29 December 2023 9.87 (234.58%) 2.95 2.28 - 11.13 1.9116 times
Fri 30 December 2022 2.95 (-33.71%) 4.23 2.65 - 4.65 0.6609 times
Fri 31 December 2021 4.45 (-8.81%) 5.05 3.03 - 5.93 1.3062 times
Thu 31 December 2020 4.88 (117.86%) 2.34 2.13 - 6.85 0.9757 times
Tue 31 December 2019 2.24 (-32.53%) 3.29 2.01 - 6.08 0.6981 times
Mon 31 December 2018 3.32 (0%) 4.06 2.56 - 4.26 0.2058 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of TransgeneBi

Tomorrow's movement Prediction of Transgene Bi 526139 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Transgene Bi 526139 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Transgene Bi 526139 is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 40 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TransgeneBi (526139) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TransgeneBi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TransgeneBi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TransgeneBi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TransgeneBi in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TransgeneBi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.48 and TransgeneBi 526139 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TransgeneBi 526139 stock. Volume based technical analysis of TransgeneBi 526139 stock is negative.

TransgeneBi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transgene Bi 526139

DMA (daily moving average) of Transgene Bi 526139

DMA period DMA value
5 day DMA 2.61
12 day DMA 2.4
20 day DMA 2.29
35 day DMA 2.46
50 day DMA 2.59
100 day DMA 3.19
150 day DMA 3.57
200 day DMA 3.75

EMA (exponential moving average) of Transgene Bi 526139

EMA period EMA current EMA prev EMA prev2
5 day EMA2.572.582.53
12 day EMA2.472.462.42
20 day EMA2.432.422.39
35 day EMA2.492.492.48
50 day EMA2.632.632.63

SMA (simple moving average) of Transgene Bi 526139

SMA period SMA current SMA prev SMA prev2
5 day SMA2.612.622.58
12 day SMA2.42.352.3
20 day SMA2.292.282.27
35 day SMA2.462.472.48
50 day SMA2.592.62.61
100 day SMA3.193.213.22
150 day SMA3.573.593.61
200 day SMA3.753.753.76

Fundamentals, profit and EPS of Transgene Bi 526139

EPS is -1.37 and PE is: -1.85

Last quarter profit: (June 2021 quarter) -2.61 crores (1.14%)

Debt: 11.33 in crores

Market capitalization: 27.43

Videos related to: TransgeneBi 526139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TransgeneBi 526139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top