ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TransgeneBi 526139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transgene Bi 526139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TransgeneBi

Strong intraday Stock price targets for TransgeneBi are 2.13 and 2.46

Intraday Target 12.06
Intraday Target 22.2
Intraday Target 32.3933333333333
Intraday Target 42.53
Intraday Target 52.72

Daily price and volume Transgene Bi

Date Closing Open Range Volume
Fri 30 October 2026 2.33 (-3.72%) 2.59 2.26 - 2.59 2.0034 times
Thu 29 October 2026 2.42 (2.54%) 2.41 2.26 - 2.68 2.854 times
Wed 28 October 2026 2.36 (-2.48%) 2.37 2.15 - 2.82 1.364 times
Tue 27 October 2026 2.42 (-1.22%) 2.53 2.36 - 2.67 0.7425 times
Mon 26 October 2026 2.45 (-4.67%) 2.63 2.40 - 2.96 0.3123 times
Fri 23 October 2026 2.57 (8.44%) 2.46 2.37 - 2.65 1.2296 times
Thu 22 October 2026 2.37 (-2.87%) 2.45 2.30 - 2.68 0.5194 times
Wed 21 October 2026 2.44 (-2.01%) 2.55 2.39 - 2.55 0.2062 times
Mon 19 October 2026 2.49 (-2.35%) 2.60 2.35 - 2.60 0.5022 times
Fri 16 October 2026 2.55 (1.19%) 2.55 2.54 - 2.69 0.2663 times
Thu 15 October 2026 2.52 (-4.55%) 2.64 2.48 - 2.65 0.4604 times

 Daily chart TransgeneBi

Weekly price and charts TransgeneBi

Strong weekly Stock price targets for TransgeneBi 526139 are 1.84 and 2.65

Weekly Target 11.67
Weekly Target 22
Weekly Target 32.48
Weekly Target 42.81
Weekly Target 53.29

Weekly price and volumes for Transgene Bi

Date Closing Open Range Volume
Fri 30 October 2026 2.33 (-9.34%) 2.63 2.15 - 2.96 1.4642 times
Fri 23 October 2026 2.57 (0.78%) 2.60 2.30 - 2.68 0.4945 times
Fri 16 October 2026 2.55 (12.33%) 2.94 2.45 - 2.94 0.6589 times
Tue 06 October 2026 2.27 (-5.42%) 2.36 2.18 - 2.47 0.7324 times
Thu 01 October 2026 2.40 (-7.69%) 2.58 2.33 - 2.74 1.243 times
Fri 25 September 2026 2.60 (-4.76%) 3.05 2.53 - 3.05 1.4464 times
Fri 18 September 2026 2.73 (-1.44%) 2.77 2.63 - 2.91 0.4383 times
Fri 11 September 2026 2.77 (1.84%) 2.75 2.62 - 2.92 1.0371 times
Fri 04 September 2026 2.72 (-6.21%) 2.82 2.60 - 2.95 1.3101 times
Fri 28 August 2026 2.90 (4.32%) 2.80 2.73 - 3.24 1.1751 times
Fri 21 August 2026 2.78 (-0.36%) 2.80 2.67 - 3.08 1.6187 times

 weekly chart TransgeneBi

Monthly price and charts TransgeneBi

Strong monthly Stock price targets for TransgeneBi 526139 are 1.84 and 2.65

Monthly Target 11.67
Monthly Target 22
Monthly Target 32.48
Monthly Target 42.81
Monthly Target 53.29

Monthly price and volumes Transgene Bi

Date Closing Open Range Volume
Fri 30 October 2026 2.33 (-7.91%) 2.58 2.15 - 2.96 0.4351 times
Tue 29 September 2026 2.53 (-10.6%) 2.81 2.50 - 3.05 0.5364 times
Mon 31 August 2026 2.83 (-5.98%) 3.01 2.67 - 3.35 0.7274 times
Fri 31 July 2026 3.01 (-0.66%) 3.10 2.62 - 3.49 0.5624 times
Tue 30 June 2026 3.03 (-3.81%) 3.23 2.83 - 3.48 0.6413 times
Fri 29 May 2026 3.15 (14.55%) 2.98 2.82 - 3.50 1.1283 times
Thu 30 April 2026 2.75 (38.89%) 1.98 1.98 - 3.20 0.8156 times
Mon 30 March 2026 1.98 (-25.84%) 2.67 1.91 - 3.11 1.2432 times
Fri 27 February 2026 2.67 (29.61%) 1.95 1.83 - 3.17 2.5426 times
Fri 30 January 2026 2.06 (-34.6%) 3.29 1.90 - 3.29 1.3677 times
Wed 31 December 2025 3.15 (-12.74%) 3.67 2.59 - 3.67 1.2206 times

 monthly chart TransgeneBi

Yearly price and charts TransgeneBi

Strong yearly Stock price targets for TransgeneBi 526139 are 1.25 and 2.92

Yearly Target 10.88
Yearly Target 21.61
Yearly Target 32.5533333333333
Yearly Target 43.28
Yearly Target 54.22

Yearly price and volumes Transgene Bi

Date Closing Open Range Volume
Fri 30 October 2026 2.33 (-26.03%) 3.29 1.83 - 3.50 0.9564 times
Wed 31 December 2025 3.15 (-53.88%) 6.80 2.59 - 6.95 1.0613 times
Tue 31 December 2024 6.83 (-30.8%) 9.68 5.79 - 12.46 1.6223 times
Fri 29 December 2023 9.87 (234.58%) 2.95 2.28 - 11.13 1.7794 times
Fri 30 December 2022 2.95 (-33.71%) 4.23 2.65 - 4.65 0.6152 times
Fri 31 December 2021 4.45 (-8.81%) 5.05 3.03 - 5.93 1.2159 times
Thu 31 December 2020 4.88 (117.86%) 2.34 2.13 - 6.85 0.9082 times
Tue 31 December 2019 2.24 (-32.53%) 3.29 2.01 - 6.08 0.6498 times
Mon 31 December 2018 3.32 (0%) 4.06 2.56 - 4.26 0.1916 times
Sun 08 November 2026 (0%) - 0 times

Indicator Analysis of TransgeneBi

Tomorrow's movement Prediction of Transgene Bi 526139 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Transgene Bi 526139 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Transgene Bi 526139 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Transgene Bi 526139 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Transgene Bi 526139 is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 0 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TransgeneBi (526139) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TransgeneBi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TransgeneBi in short term and the sell signal is strong.

TransgeneBi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TransgeneBi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TransgeneBi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.42 and TransgeneBi 526139 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TransgeneBi 526139 stock. Volume based technical analysis of TransgeneBi 526139 stock is negative.

TransgeneBi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transgene Bi 526139

DMA (daily moving average) of Transgene Bi 526139

DMA period DMA value
5 day DMA 2.4
12 day DMA 2.46
20 day DMA 2.49
35 day DMA 2.6
50 day DMA 2.67
100 day DMA 2.84
150 day DMA 2.83
200 day DMA 2.75

EMA (exponential moving average) of Transgene Bi 526139

EMA period EMA current EMA prev EMA prev2
5 day EMA2.42.432.43
12 day EMA2.452.472.48
20 day EMA2.492.512.52
35 day EMA2.582.62.61
50 day EMA2.672.682.69

SMA (simple moving average) of Transgene Bi 526139

SMA period SMA current SMA prev SMA prev2
5 day SMA2.42.442.43
12 day SMA2.462.492.51
20 day SMA2.492.52.52
35 day SMA2.62.612.62
50 day SMA2.672.682.69
100 day SMA2.842.852.86
150 day SMA2.832.832.83
200 day SMA2.752.762.76

Fundamentals, profit and EPS of Transgene Bi 526139

EPS is -1.37 and PE is: -1.7

Last quarter profit: (June 2021 quarter) -2.61 crores (1.14%)

Debt: 11.33 in crores

Market capitalization: 27.43

Videos related to: TransgeneBi 526139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TransgeneBi 526139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top