Munafa Stock Market Course + Intraday & FNO calls 
TransgeneBi 526139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transgene Bi 526139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526139
- 526139 Experts view
- Tomorrow's Movement 526139
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526139 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransgeneBi
Strong intraday Stock price targets for TransgeneBi are 2.99 and 3.13
| Intraday Target 1 | 2.88 |
| Intraday Target 2 | 2.96 |
| Intraday Target 3 | 3.0233333333333 |
| Intraday Target 4 | 3.1 |
| Intraday Target 5 | 3.16 |
Daily price and volume Transgene Bi
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 3.03 (2.71%) | 3.00 | 2.95 - 3.09 | 0.0664 times | Tue 23 June 2026 | 2.95 (-2.32%) | 3.14 | 2.88 - 3.14 | 0.676 times | Mon 22 June 2026 | 3.02 (-4.43%) | 3.10 | 2.83 - 3.20 | 3.9862 times | Fri 19 June 2026 | 3.16 (4.98%) | 2.97 | 2.97 - 3.20 | 0.6865 times | Thu 18 June 2026 | 3.01 (1.69%) | 3.15 | 2.90 - 3.23 | 0.8203 times | Wed 17 June 2026 | 2.96 (-1.99%) | 3.23 | 2.90 - 3.23 | 0.7419 times | Tue 16 June 2026 | 3.02 (4.14%) | 2.94 | 2.94 - 3.48 | 1.4068 times | Mon 15 June 2026 | 2.90 (-1.36%) | 3.14 | 2.87 - 3.14 | 0.9042 times | Fri 12 June 2026 | 2.94 (-1.01%) | 2.97 | 2.90 - 3.08 | 0.3616 times | Thu 11 June 2026 | 2.97 (2.41%) | 3.09 | 2.92 - 3.09 | 0.3501 times | Wed 10 June 2026 | 2.90 (-5.23%) | 3.02 | 2.87 - 3.12 | 1.1238 times |
Weekly price and charts TransgeneBi
Strong weekly Stock price targets for TransgeneBi 526139 are 2.75 and 3.12
| Weekly Target 1 | 2.65 |
| Weekly Target 2 | 2.84 |
| Weekly Target 3 | 3.02 |
| Weekly Target 4 | 3.21 |
| Weekly Target 5 | 3.39 |
Weekly price and volumes for Transgene Bi
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 3.03 (-4.11%) | 3.10 | 2.83 - 3.20 | 0.9783 times | Fri 19 June 2026 | 3.16 (7.48%) | 3.14 | 2.87 - 3.48 | 0.9434 times | Fri 12 June 2026 | 2.94 (-5.47%) | 2.96 | 2.85 - 3.25 | 0.4759 times | Fri 05 June 2026 | 3.11 (-1.27%) | 3.23 | 3.01 - 3.23 | 0.5989 times | Fri 29 May 2026 | 3.15 (2.94%) | 3.12 | 3.02 - 3.35 | 0.6181 times | Fri 22 May 2026 | 3.06 (-4.38%) | 3.49 | 2.90 - 3.49 | 1.0432 times | Fri 15 May 2026 | 3.20 (3.23%) | 3.16 | 2.90 - 3.40 | 2.0048 times | Fri 08 May 2026 | 3.10 (12.73%) | 2.98 | 2.82 - 3.50 | 2.0753 times | Thu 30 April 2026 | 2.75 (-3.51%) | 2.68 | 2.68 - 2.99 | 0.4412 times | Fri 24 April 2026 | 2.85 (-8.06%) | 3.20 | 2.85 - 3.20 | 0.8208 times | Fri 17 April 2026 | 3.10 (16.98%) | 2.65 | 2.53 - 3.20 | 1.3542 times |
Monthly price and charts TransgeneBi
Strong monthly Stock price targets for TransgeneBi 526139 are 2.61 and 3.26
| Monthly Target 1 | 2.46 |
| Monthly Target 2 | 2.75 |
| Monthly Target 3 | 3.1133333333333 |
| Monthly Target 4 | 3.4 |
| Monthly Target 5 | 3.76 |
Monthly price and volumes Transgene Bi
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 3.03 (-3.81%) | 3.23 | 2.83 - 3.48 | 0.4747 times | Fri 29 May 2026 | 3.15 (14.55%) | 2.98 | 2.82 - 3.50 | 0.9095 times | Thu 30 April 2026 | 2.75 (38.89%) | 1.98 | 1.98 - 3.20 | 0.6574 times | Mon 30 March 2026 | 1.98 (-25.84%) | 2.67 | 1.91 - 3.11 | 1.0021 times | Fri 27 February 2026 | 2.67 (29.61%) | 1.95 | 1.83 - 3.17 | 2.0494 times | Fri 30 January 2026 | 2.06 (-34.6%) | 3.29 | 1.90 - 3.29 | 1.1024 times | Wed 31 December 2025 | 3.15 (-12.74%) | 3.67 | 2.59 - 3.67 | 0.9839 times | Fri 28 November 2025 | 3.61 (-4.5%) | 3.97 | 3.23 - 4.19 | 0.8211 times | Fri 31 October 2025 | 3.78 (-4.55%) | 3.98 | 3.21 - 4.39 | 0.725 times | Tue 30 September 2025 | 3.96 (2.06%) | 3.57 | 3.43 - 4.50 | 1.2745 times | Fri 29 August 2025 | 3.88 (-14.73%) | 4.74 | 3.68 - 5.17 | 0.5174 times |
Yearly price and charts TransgeneBi
Strong yearly Stock price targets for TransgeneBi 526139 are 1.6 and 3.27
| Yearly Target 1 | 1.12 |
| Yearly Target 2 | 2.07 |
| Yearly Target 3 | 2.7866666666667 |
| Yearly Target 4 | 3.74 |
| Yearly Target 5 | 4.46 |
Yearly price and volumes Transgene Bi
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 3.03 (-3.81%) | 3.29 | 1.83 - 3.50 | 0.7537 times | Wed 31 December 2025 | 3.15 (-53.88%) | 6.80 | 2.59 - 6.95 | 1.088 times | Tue 31 December 2024 | 6.83 (-30.8%) | 9.68 | 5.79 - 12.46 | 1.6632 times | Fri 29 December 2023 | 9.87 (234.58%) | 2.95 | 2.28 - 11.13 | 1.8242 times | Fri 30 December 2022 | 2.95 (-33.71%) | 4.23 | 2.65 - 4.65 | 0.6307 times | Fri 31 December 2021 | 4.45 (-8.81%) | 5.05 | 3.03 - 5.93 | 1.2465 times | Thu 31 December 2020 | 4.88 (117.86%) | 2.34 | 2.13 - 6.85 | 0.9311 times | Tue 31 December 2019 | 2.24 (-32.53%) | 3.29 | 2.01 - 6.08 | 0.6661 times | Mon 31 December 2018 | 3.32 (0%) | 4.06 | 2.56 - 4.26 | 0.1964 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TransgeneBi
Tomorrow's movement Prediction of Transgene Bi 526139 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transgene Bi 526139 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Transgene Bi 526139 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TransgeneBi (526139) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TransgeneBi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TransgeneBi in short term but the sell signal is initial and weak.
TransgeneBi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TransgeneBi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TransgeneBi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3 and TransgeneBi 526139 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TransgeneBi 526139 stock. Volume based technical analysis of TransgeneBi 526139 stock is negative.
TransgeneBi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transgene Bi 526139
DMA (daily moving average) of Transgene Bi 526139
| DMA period | DMA value |
| 5 day DMA | 3.03 |
| 12 day DMA | 2.99 |
| 20 day DMA | 3.04 |
| 35 day DMA | 3.08 |
| 50 day DMA | 3.03 |
| 100 day DMA | 2.72 |
| 150 day DMA | 2.82 |
| 200 day DMA | 3.11 |
EMA (exponential moving average) of Transgene Bi 526139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.01 | 3 | 3.03 |
| 12 day EMA | 3.01 | 3.01 | 3.02 |
| 20 day EMA | 3.02 | 3.02 | 3.03 |
| 35 day EMA | 2.99 | 2.99 | 2.99 |
| 50 day EMA | 2.98 | 2.98 | 2.98 |
SMA (simple moving average) of Transgene Bi 526139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.03 | 3.02 | 3.03 |
| 12 day SMA | 2.99 | 2.99 | 3.01 |
| 20 day SMA | 3.04 | 3.04 | 3.06 |
| 35 day SMA | 3.08 | 3.08 | 3.08 |
| 50 day SMA | 3.03 | 3.02 | 3.01 |
| 100 day SMA | 2.72 | 2.71 | 2.71 |
| 150 day SMA | 2.82 | 2.83 | 2.83 |
| 200 day SMA | 3.11 | 3.12 | 3.12 |
Fundamentals, profit and EPS of Transgene Bi 526139
EPS is -1.37 and PE is: -2.21
Last quarter profit: (June 2021 quarter) -2.61 crores (1.14%)
Debt: 11.33 in crores
Market capitalization: 27.43
Videos related to: TransgeneBi 526139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
