TransgeneBi 526139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transgene Bi 526139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526139
- 526139 Experts view
- Tomorrow's Movement 526139
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526139 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransgeneBi
Strong intraday Stock price targets for TransgeneBi are 2.13 and 2.46
| Intraday Target 1 | 2.06 |
| Intraday Target 2 | 2.2 |
| Intraday Target 3 | 2.3933333333333 |
| Intraday Target 4 | 2.53 |
| Intraday Target 5 | 2.72 |
Daily price and volume Transgene Bi
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.33 (-3.72%) | 2.59 | 2.26 - 2.59 | 2.0034 times | Thu 29 October 2026 | 2.42 (2.54%) | 2.41 | 2.26 - 2.68 | 2.854 times | Wed 28 October 2026 | 2.36 (-2.48%) | 2.37 | 2.15 - 2.82 | 1.364 times | Tue 27 October 2026 | 2.42 (-1.22%) | 2.53 | 2.36 - 2.67 | 0.7425 times | Mon 26 October 2026 | 2.45 (-4.67%) | 2.63 | 2.40 - 2.96 | 0.3123 times | Fri 23 October 2026 | 2.57 (8.44%) | 2.46 | 2.37 - 2.65 | 1.2296 times | Thu 22 October 2026 | 2.37 (-2.87%) | 2.45 | 2.30 - 2.68 | 0.5194 times | Wed 21 October 2026 | 2.44 (-2.01%) | 2.55 | 2.39 - 2.55 | 0.2062 times | Mon 19 October 2026 | 2.49 (-2.35%) | 2.60 | 2.35 - 2.60 | 0.5022 times | Fri 16 October 2026 | 2.55 (1.19%) | 2.55 | 2.54 - 2.69 | 0.2663 times | Thu 15 October 2026 | 2.52 (-4.55%) | 2.64 | 2.48 - 2.65 | 0.4604 times |
Weekly price and charts TransgeneBi
Strong weekly Stock price targets for TransgeneBi 526139 are 1.84 and 2.65
| Weekly Target 1 | 1.67 |
| Weekly Target 2 | 2 |
| Weekly Target 3 | 2.48 |
| Weekly Target 4 | 2.81 |
| Weekly Target 5 | 3.29 |
Weekly price and volumes for Transgene Bi
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.33 (-9.34%) | 2.63 | 2.15 - 2.96 | 1.4642 times | Fri 23 October 2026 | 2.57 (0.78%) | 2.60 | 2.30 - 2.68 | 0.4945 times | Fri 16 October 2026 | 2.55 (12.33%) | 2.94 | 2.45 - 2.94 | 0.6589 times | Tue 06 October 2026 | 2.27 (-5.42%) | 2.36 | 2.18 - 2.47 | 0.7324 times | Thu 01 October 2026 | 2.40 (-7.69%) | 2.58 | 2.33 - 2.74 | 1.243 times | Fri 25 September 2026 | 2.60 (-4.76%) | 3.05 | 2.53 - 3.05 | 1.4464 times | Fri 18 September 2026 | 2.73 (-1.44%) | 2.77 | 2.63 - 2.91 | 0.4383 times | Fri 11 September 2026 | 2.77 (1.84%) | 2.75 | 2.62 - 2.92 | 1.0371 times | Fri 04 September 2026 | 2.72 (-6.21%) | 2.82 | 2.60 - 2.95 | 1.3101 times | Fri 28 August 2026 | 2.90 (4.32%) | 2.80 | 2.73 - 3.24 | 1.1751 times | Fri 21 August 2026 | 2.78 (-0.36%) | 2.80 | 2.67 - 3.08 | 1.6187 times |
Monthly price and charts TransgeneBi
Strong monthly Stock price targets for TransgeneBi 526139 are 1.84 and 2.65
| Monthly Target 1 | 1.67 |
| Monthly Target 2 | 2 |
| Monthly Target 3 | 2.48 |
| Monthly Target 4 | 2.81 |
| Monthly Target 5 | 3.29 |
Monthly price and volumes Transgene Bi
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.33 (-7.91%) | 2.58 | 2.15 - 2.96 | 0.4351 times | Tue 29 September 2026 | 2.53 (-10.6%) | 2.81 | 2.50 - 3.05 | 0.5364 times | Mon 31 August 2026 | 2.83 (-5.98%) | 3.01 | 2.67 - 3.35 | 0.7274 times | Fri 31 July 2026 | 3.01 (-0.66%) | 3.10 | 2.62 - 3.49 | 0.5624 times | Tue 30 June 2026 | 3.03 (-3.81%) | 3.23 | 2.83 - 3.48 | 0.6413 times | Fri 29 May 2026 | 3.15 (14.55%) | 2.98 | 2.82 - 3.50 | 1.1283 times | Thu 30 April 2026 | 2.75 (38.89%) | 1.98 | 1.98 - 3.20 | 0.8156 times | Mon 30 March 2026 | 1.98 (-25.84%) | 2.67 | 1.91 - 3.11 | 1.2432 times | Fri 27 February 2026 | 2.67 (29.61%) | 1.95 | 1.83 - 3.17 | 2.5426 times | Fri 30 January 2026 | 2.06 (-34.6%) | 3.29 | 1.90 - 3.29 | 1.3677 times | Wed 31 December 2025 | 3.15 (-12.74%) | 3.67 | 2.59 - 3.67 | 1.2206 times |
Yearly price and charts TransgeneBi
Strong yearly Stock price targets for TransgeneBi 526139 are 1.25 and 2.92
| Yearly Target 1 | 0.88 |
| Yearly Target 2 | 1.61 |
| Yearly Target 3 | 2.5533333333333 |
| Yearly Target 4 | 3.28 |
| Yearly Target 5 | 4.22 |
Yearly price and volumes Transgene Bi
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.33 (-26.03%) | 3.29 | 1.83 - 3.50 | 0.9564 times | Wed 31 December 2025 | 3.15 (-53.88%) | 6.80 | 2.59 - 6.95 | 1.0613 times | Tue 31 December 2024 | 6.83 (-30.8%) | 9.68 | 5.79 - 12.46 | 1.6223 times | Fri 29 December 2023 | 9.87 (234.58%) | 2.95 | 2.28 - 11.13 | 1.7794 times | Fri 30 December 2022 | 2.95 (-33.71%) | 4.23 | 2.65 - 4.65 | 0.6152 times | Fri 31 December 2021 | 4.45 (-8.81%) | 5.05 | 3.03 - 5.93 | 1.2159 times | Thu 31 December 2020 | 4.88 (117.86%) | 2.34 | 2.13 - 6.85 | 0.9082 times | Tue 31 December 2019 | 2.24 (-32.53%) | 3.29 | 2.01 - 6.08 | 0.6498 times | Mon 31 December 2018 | 3.32 (0%) | 4.06 | 2.56 - 4.26 | 0.1916 times | Sun 08 November 2026 | (0%) | - | 0 times |
Indicator Analysis of TransgeneBi
Tomorrow's movement Prediction of Transgene Bi 526139 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transgene Bi 526139 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Transgene Bi 526139 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Transgene Bi 526139 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Transgene Bi 526139 is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 0 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TransgeneBi (526139) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TransgeneBi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TransgeneBi in short term and the sell signal is strong.
TransgeneBi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TransgeneBi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TransgeneBi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.42 and TransgeneBi 526139 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TransgeneBi 526139 stock. Volume based technical analysis of TransgeneBi 526139 stock is negative.
TransgeneBi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transgene Bi 526139
DMA (daily moving average) of Transgene Bi 526139
| DMA period | DMA value |
| 5 day DMA | 2.4 |
| 12 day DMA | 2.46 |
| 20 day DMA | 2.49 |
| 35 day DMA | 2.6 |
| 50 day DMA | 2.67 |
| 100 day DMA | 2.84 |
| 150 day DMA | 2.83 |
| 200 day DMA | 2.75 |
EMA (exponential moving average) of Transgene Bi 526139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.4 | 2.43 | 2.43 |
| 12 day EMA | 2.45 | 2.47 | 2.48 |
| 20 day EMA | 2.49 | 2.51 | 2.52 |
| 35 day EMA | 2.58 | 2.6 | 2.61 |
| 50 day EMA | 2.67 | 2.68 | 2.69 |
SMA (simple moving average) of Transgene Bi 526139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.4 | 2.44 | 2.43 |
| 12 day SMA | 2.46 | 2.49 | 2.51 |
| 20 day SMA | 2.49 | 2.5 | 2.52 |
| 35 day SMA | 2.6 | 2.61 | 2.62 |
| 50 day SMA | 2.67 | 2.68 | 2.69 |
| 100 day SMA | 2.84 | 2.85 | 2.86 |
| 150 day SMA | 2.83 | 2.83 | 2.83 |
| 200 day SMA | 2.75 | 2.76 | 2.76 |
Fundamentals, profit and EPS of Transgene Bi 526139
EPS is -1.37 and PE is: -1.7
Last quarter profit: (June 2021 quarter) -2.61 crores (1.14%)
Debt: 11.33 in crores
Market capitalization: 27.43
Videos related to: TransgeneBi 526139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


