ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TransgeneBi 526139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transgene Bi 526139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TransgeneBi

Strong intraday Stock price targets for TransgeneBi are 2.34 and 2.67

Intraday Target 12.06
Intraday Target 22.28
Intraday Target 32.3933333333333
Intraday Target 42.61
Intraday Target 52.72

Daily price and volume Transgene Bi

Date Closing Open Range Volume
Thu 12 February 2026 2.49 (15.28%) 2.20 2.18 - 2.51 0.8917 times
Wed 11 February 2026 2.16 (2.37%) 2.09 2.08 - 2.17 0.2192 times
Tue 10 February 2026 2.11 (-2.31%) 2.18 2.00 - 2.18 0.9071 times
Mon 09 February 2026 2.16 (0%) 2.20 2.05 - 2.20 0.43 times
Fri 06 February 2026 2.16 (4.35%) 2.12 2.10 - 2.34 0.7716 times
Thu 05 February 2026 2.07 (5.08%) 2.07 1.86 - 2.20 1.0776 times
Wed 04 February 2026 1.97 (-5.29%) 1.83 1.83 - 2.30 3.2915 times
Tue 03 February 2026 2.08 (-7.96%) 2.30 1.97 - 2.30 0.621 times
Mon 02 February 2026 2.26 (6.1%) 2.31 2.03 - 2.31 0.4068 times
Sun 01 February 2026 2.13 (3.4%) 1.95 1.95 - 2.38 1.3834 times
Fri 30 January 2026 2.06 (-1.44%) 2.14 1.90 - 2.15 0.2932 times

 Daily chart TransgeneBi

Weekly price and charts TransgeneBi

Strong weekly Stock price targets for TransgeneBi 526139 are 2.25 and 2.76

Weekly Target 11.82
Weekly Target 22.16
Weekly Target 32.3333333333333
Weekly Target 42.67
Weekly Target 52.84

Weekly price and volumes for Transgene Bi

Date Closing Open Range Volume
Thu 12 February 2026 2.49 (15.28%) 2.20 2.00 - 2.51 0.9974 times
Fri 06 February 2026 2.16 (4.85%) 1.95 1.83 - 2.38 3.0766 times
Fri 30 January 2026 2.06 (-15.57%) 2.22 1.90 - 2.60 1.3916 times
Fri 23 January 2026 2.44 (-4.31%) 2.60 2.30 - 2.70 0.4969 times
Fri 16 January 2026 2.55 (-7.94%) 2.83 2.49 - 2.98 0.9702 times
Fri 09 January 2026 2.77 (-2.46%) 2.90 2.72 - 3.07 0.3261 times
Fri 02 January 2026 2.84 (-3.4%) 2.99 2.74 - 3.34 0.923 times
Fri 26 December 2025 2.94 (1.03%) 2.91 2.80 - 3.00 0.3002 times
Fri 19 December 2025 2.91 (1.39%) 2.98 2.59 - 3.14 0.3658 times
Fri 12 December 2025 2.87 (-6.82%) 2.90 2.61 - 3.24 1.1521 times
Fri 05 December 2025 3.08 (-14.68%) 3.67 2.90 - 3.67 1.1092 times

 weekly chart TransgeneBi

Monthly price and charts TransgeneBi

Strong monthly Stock price targets for TransgeneBi 526139 are 2.16 and 2.84

Monthly Target 11.6
Monthly Target 22.04
Monthly Target 32.2766666666667
Monthly Target 42.72
Monthly Target 52.96

Monthly price and volumes Transgene Bi

Date Closing Open Range Volume
Thu 12 February 2026 2.49 (20.87%) 1.95 1.83 - 2.51 1.5442 times
Fri 30 January 2026 2.06 (-34.6%) 3.29 1.90 - 3.29 1.4091 times
Wed 31 December 2025 3.15 (-12.74%) 3.67 2.59 - 3.67 1.2575 times
Fri 28 November 2025 3.61 (-4.5%) 3.97 3.23 - 4.19 1.0495 times
Fri 31 October 2025 3.78 (-4.55%) 3.98 3.21 - 4.39 0.9267 times
Tue 30 September 2025 3.96 (2.06%) 3.57 3.43 - 4.50 1.629 times
Fri 29 August 2025 3.88 (-14.73%) 4.74 3.68 - 5.17 0.6614 times
Thu 31 July 2025 4.55 (2.48%) 4.63 4.25 - 5.26 0.7221 times
Mon 30 June 2025 4.44 (5.21%) 4.21 3.92 - 4.64 0.3983 times
Fri 30 May 2025 4.22 (14.67%) 3.61 3.40 - 4.51 0.4022 times
Wed 30 April 2025 3.68 (9.85%) 3.33 3.22 - 3.93 0.2619 times

 monthly chart TransgeneBi

Yearly price and charts TransgeneBi

Strong yearly Stock price targets for TransgeneBi 526139 are 1.43 and 2.89

Yearly Target 11.08
Yearly Target 21.78
Yearly Target 32.5366666666667
Yearly Target 43.24
Yearly Target 54

Yearly price and volumes Transgene Bi

Date Closing Open Range Volume
Thu 12 February 2026 2.49 (-20.95%) 3.29 1.83 - 3.29 0.2967 times
Wed 31 December 2025 3.15 (-53.88%) 6.80 2.59 - 6.95 1.1483 times
Tue 31 December 2024 6.83 (-30.8%) 9.68 5.79 - 12.46 1.7554 times
Fri 29 December 2023 9.87 (234.58%) 2.95 2.28 - 11.13 1.9253 times
Fri 30 December 2022 2.95 (-33.71%) 4.23 2.65 - 4.65 0.6656 times
Fri 31 December 2021 4.45 (-8.81%) 5.05 3.03 - 5.93 1.3156 times
Thu 31 December 2020 4.88 (117.86%) 2.34 2.13 - 6.85 0.9827 times
Tue 31 December 2019 2.24 (-32.53%) 3.29 2.01 - 6.08 0.7031 times
Mon 31 December 2018 3.32 (0%) 4.06 2.56 - 4.26 0.2073 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of TransgeneBi

Tomorrow's movement Prediction of Transgene Bi 526139 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Transgene Bi 526139 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Transgene Bi 526139 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TransgeneBi (526139) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TransgeneBi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TransgeneBi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TransgeneBi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TransgeneBi in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TransgeneBi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.11 and TransgeneBi 526139 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TransgeneBi 526139 stock. Volume based technical analysis of TransgeneBi 526139 stock is negative.

TransgeneBi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transgene Bi 526139

DMA (daily moving average) of Transgene Bi 526139

DMA period DMA value
5 day DMA 2.22
12 day DMA 2.15
20 day DMA 2.25
35 day DMA 2.52
50 day DMA 2.64
100 day DMA 3.27
150 day DMA 3.67
200 day DMA 3.78

EMA (exponential moving average) of Transgene Bi 526139

EMA period EMA current EMA prev EMA prev2
5 day EMA2.252.132.12
12 day EMA2.232.182.18
20 day EMA2.32.282.29
35 day EMA2.452.452.47
50 day EMA2.682.692.71

SMA (simple moving average) of Transgene Bi 526139

SMA period SMA current SMA prev SMA prev2
5 day SMA2.222.132.09
12 day SMA2.152.122.12
20 day SMA2.252.272.29
35 day SMA2.522.532.55
50 day SMA2.642.652.68
100 day SMA3.273.293.31
150 day SMA3.673.683.7
200 day SMA3.783.793.8

Fundamentals, profit and EPS of Transgene Bi 526139

EPS is -1.37 and PE is: -1.82

Last quarter profit: (June 2021 quarter) -2.61 crores (1.14%)

Debt: 11.33 in crores

Market capitalization: 27.43

Videos related to: TransgeneBi 526139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TransgeneBi 526139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top