Munafa Stock Market Course + Intraday & FNO calls 
TransgeneBi 526139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transgene Bi 526139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526139
- 526139 Experts view
- Tomorrow's Movement 526139
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526139 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransgeneBi
Strong intraday Stock price targets for TransgeneBi are 2.77 and 2.94
| Intraday Target 1 | 2.73 |
| Intraday Target 2 | 2.81 |
| Intraday Target 3 | 2.9 |
| Intraday Target 4 | 2.98 |
| Intraday Target 5 | 3.07 |
Daily price and volume Transgene Bi
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 2.89 (1.05%) | 2.99 | 2.82 - 2.99 | 0.2029 times | Tue 06 January 2026 | 2.86 (-3.05%) | 2.81 | 2.81 - 3.06 | 0.4545 times | Mon 05 January 2026 | 2.95 (3.87%) | 2.90 | 2.77 - 2.97 | 0.7476 times | Fri 02 January 2026 | 2.84 (-4.05%) | 2.88 | 2.75 - 3.05 | 3.5809 times | Thu 01 January 2026 | 2.96 (-6.03%) | 3.29 | 2.86 - 3.29 | 0.8129 times | Wed 31 December 2025 | 3.15 (4.3%) | 3.25 | 2.86 - 3.25 | 1.4972 times | Tue 30 December 2025 | 3.02 (7.86%) | 2.82 | 2.80 - 3.34 | 1.3701 times | Mon 29 December 2025 | 2.80 (-4.76%) | 2.99 | 2.74 - 2.99 | 0.3512 times | Fri 26 December 2025 | 2.94 (0.34%) | 2.93 | 2.83 - 2.99 | 0.3308 times | Wed 24 December 2025 | 2.93 (3.53%) | 2.95 | 2.89 - 3.00 | 0.6517 times | Tue 23 December 2025 | 2.83 (-2.41%) | 2.92 | 2.80 - 2.95 | 0.7352 times |
Weekly price and charts TransgeneBi
Strong weekly Stock price targets for TransgeneBi 526139 are 2.69 and 2.98
| Weekly Target 1 | 2.62 |
| Weekly Target 2 | 2.75 |
| Weekly Target 3 | 2.9066666666667 |
| Weekly Target 4 | 3.04 |
| Weekly Target 5 | 3.2 |
Weekly price and volumes for Transgene Bi
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 2.89 (1.76%) | 2.90 | 2.77 - 3.06 | 0.2509 times | Fri 02 January 2026 | 2.84 (-3.4%) | 2.99 | 2.74 - 3.34 | 1.3595 times | Fri 26 December 2025 | 2.94 (1.03%) | 2.91 | 2.80 - 3.00 | 0.4422 times | Fri 19 December 2025 | 2.91 (1.39%) | 2.98 | 2.59 - 3.14 | 0.5388 times | Fri 12 December 2025 | 2.87 (-6.82%) | 2.90 | 2.61 - 3.24 | 1.6969 times | Fri 05 December 2025 | 3.08 (-14.68%) | 3.67 | 2.90 - 3.67 | 1.6337 times | Fri 28 November 2025 | 3.61 (1.12%) | 3.50 | 3.23 - 3.97 | 0.5253 times | Fri 21 November 2025 | 3.57 (-2.19%) | 3.85 | 3.32 - 3.92 | 0.8737 times | Fri 14 November 2025 | 3.65 (3.99%) | 3.69 | 3.43 - 4.19 | 1.2452 times | Fri 07 November 2025 | 3.51 (-7.14%) | 3.97 | 3.25 - 3.97 | 1.4338 times | Fri 31 October 2025 | 3.78 (-9.35%) | 4.28 | 3.21 - 4.31 | 1.3914 times |
Monthly price and charts TransgeneBi
Strong monthly Stock price targets for TransgeneBi 526139 are 2.55 and 3.09
| Monthly Target 1 | 2.44 |
| Monthly Target 2 | 2.66 |
| Monthly Target 3 | 2.9766666666667 |
| Monthly Target 4 | 3.2 |
| Monthly Target 5 | 3.52 |
Monthly price and volumes Transgene Bi
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 2.89 (-8.25%) | 3.29 | 2.75 - 3.29 | 0.3518 times | Wed 31 December 2025 | 3.15 (-12.74%) | 3.67 | 2.59 - 3.67 | 1.66 times | Fri 28 November 2025 | 3.61 (-4.5%) | 3.97 | 3.23 - 4.19 | 1.3854 times | Fri 31 October 2025 | 3.78 (-4.55%) | 3.98 | 3.21 - 4.39 | 1.2233 times | Tue 30 September 2025 | 3.96 (2.06%) | 3.57 | 3.43 - 4.50 | 2.1505 times | Fri 29 August 2025 | 3.88 (-14.73%) | 4.74 | 3.68 - 5.17 | 0.8731 times | Thu 31 July 2025 | 4.55 (2.48%) | 4.63 | 4.25 - 5.26 | 0.9533 times | Mon 30 June 2025 | 4.44 (5.21%) | 4.21 | 3.92 - 4.64 | 0.5258 times | Fri 30 May 2025 | 4.22 (14.67%) | 3.61 | 3.40 - 4.51 | 0.5309 times | Wed 30 April 2025 | 3.68 (9.85%) | 3.33 | 3.22 - 3.93 | 0.3458 times | Fri 28 March 2025 | 3.35 (-19.47%) | 4.34 | 3.32 - 4.47 | 1.2694 times |
Yearly price and charts TransgeneBi
Strong yearly Stock price targets for TransgeneBi 526139 are 2.55 and 3.09
| Yearly Target 1 | 2.44 |
| Yearly Target 2 | 2.66 |
| Yearly Target 3 | 2.9766666666667 |
| Yearly Target 4 | 3.2 |
| Yearly Target 5 | 3.52 |
Yearly price and volumes Transgene Bi
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 2.89 (-8.25%) | 3.29 | 2.75 - 3.29 | 0.0276 times | Wed 31 December 2025 | 3.15 (-53.88%) | 6.80 | 2.59 - 6.95 | 1.1838 times | Tue 31 December 2024 | 6.83 (-30.8%) | 9.68 | 5.79 - 12.46 | 1.8097 times | Fri 29 December 2023 | 9.87 (234.58%) | 2.95 | 2.28 - 11.13 | 1.9848 times | Fri 30 December 2022 | 2.95 (-33.71%) | 4.23 | 2.65 - 4.65 | 0.6862 times | Fri 31 December 2021 | 4.45 (-8.81%) | 5.05 | 3.03 - 5.93 | 1.3563 times | Thu 31 December 2020 | 4.88 (117.86%) | 2.34 | 2.13 - 6.85 | 1.0131 times | Tue 31 December 2019 | 2.24 (-32.53%) | 3.29 | 2.01 - 6.08 | 0.7248 times | Mon 31 December 2018 | 3.32 (0%) | 4.06 | 2.56 - 4.26 | 0.2137 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TransgeneBi
Tomorrow's movement Prediction of Transgene Bi 526139 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transgene Bi 526139 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Transgene Bi 526139 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TransgeneBi (526139) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TransgeneBi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TransgeneBi in short term but the buy signal is initial and weak.
TransgeneBi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TransgeneBi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TransgeneBi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.94 and TransgeneBi 526139 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TransgeneBi 526139 stock. Volume based technical analysis of TransgeneBi 526139 stock is negative.
TransgeneBi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transgene Bi 526139
DMA (daily moving average) of Transgene Bi 526139
| DMA period | DMA value |
| 5 day DMA | 2.9 |
| 12 day DMA | 2.92 |
| 20 day DMA | 2.9 |
| 35 day DMA | 3.11 |
| 50 day DMA | 3.31 |
| 100 day DMA | 3.71 |
| 150 day DMA | 4 |
| 200 day DMA | 3.95 |
EMA (exponential moving average) of Transgene Bi 526139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.9 | 2.91 | 2.94 |
| 12 day EMA | 2.93 | 2.94 | 2.95 |
| 20 day EMA | 2.98 | 2.99 | 3 |
| 35 day EMA | 3.14 | 3.16 | 3.18 |
| 50 day EMA | 3.34 | 3.36 | 3.38 |
SMA (simple moving average) of Transgene Bi 526139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.9 | 2.95 | 2.98 |
| 12 day SMA | 2.92 | 2.92 | 2.93 |
| 20 day SMA | 2.9 | 2.91 | 2.92 |
| 35 day SMA | 3.11 | 3.13 | 3.16 |
| 50 day SMA | 3.31 | 3.33 | 3.36 |
| 100 day SMA | 3.71 | 3.73 | 3.75 |
| 150 day SMA | 4 | 4.01 | 4.02 |
| 200 day SMA | 3.95 | 3.96 | 3.96 |
Fundamentals, profit and EPS of Transgene Bi 526139
EPS is -1.37 and PE is: -2.11
Last quarter profit: (June 2021 quarter) -2.61 crores (1.14%)
Debt: 11.33 in crores
Market capitalization: 27.43
Videos related to: TransgeneBi 526139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
