TransgeneBi 526139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transgene Bi 526139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526139
- 526139 Experts view
- Tomorrow's Movement 526139
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526139 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransgeneBi
Strong intraday Stock price targets for TransgeneBi are 2.34 and 2.67
| Intraday Target 1 | 2.06 |
| Intraday Target 2 | 2.28 |
| Intraday Target 3 | 2.3933333333333 |
| Intraday Target 4 | 2.61 |
| Intraday Target 5 | 2.72 |
Daily price and volume Transgene Bi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2.49 (15.28%) | 2.20 | 2.18 - 2.51 | 0.8917 times | Wed 11 February 2026 | 2.16 (2.37%) | 2.09 | 2.08 - 2.17 | 0.2192 times | Tue 10 February 2026 | 2.11 (-2.31%) | 2.18 | 2.00 - 2.18 | 0.9071 times | Mon 09 February 2026 | 2.16 (0%) | 2.20 | 2.05 - 2.20 | 0.43 times | Fri 06 February 2026 | 2.16 (4.35%) | 2.12 | 2.10 - 2.34 | 0.7716 times | Thu 05 February 2026 | 2.07 (5.08%) | 2.07 | 1.86 - 2.20 | 1.0776 times | Wed 04 February 2026 | 1.97 (-5.29%) | 1.83 | 1.83 - 2.30 | 3.2915 times | Tue 03 February 2026 | 2.08 (-7.96%) | 2.30 | 1.97 - 2.30 | 0.621 times | Mon 02 February 2026 | 2.26 (6.1%) | 2.31 | 2.03 - 2.31 | 0.4068 times | Sun 01 February 2026 | 2.13 (3.4%) | 1.95 | 1.95 - 2.38 | 1.3834 times | Fri 30 January 2026 | 2.06 (-1.44%) | 2.14 | 1.90 - 2.15 | 0.2932 times |
Weekly price and charts TransgeneBi
Strong weekly Stock price targets for TransgeneBi 526139 are 2.25 and 2.76
| Weekly Target 1 | 1.82 |
| Weekly Target 2 | 2.16 |
| Weekly Target 3 | 2.3333333333333 |
| Weekly Target 4 | 2.67 |
| Weekly Target 5 | 2.84 |
Weekly price and volumes for Transgene Bi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2.49 (15.28%) | 2.20 | 2.00 - 2.51 | 0.9974 times | Fri 06 February 2026 | 2.16 (4.85%) | 1.95 | 1.83 - 2.38 | 3.0766 times | Fri 30 January 2026 | 2.06 (-15.57%) | 2.22 | 1.90 - 2.60 | 1.3916 times | Fri 23 January 2026 | 2.44 (-4.31%) | 2.60 | 2.30 - 2.70 | 0.4969 times | Fri 16 January 2026 | 2.55 (-7.94%) | 2.83 | 2.49 - 2.98 | 0.9702 times | Fri 09 January 2026 | 2.77 (-2.46%) | 2.90 | 2.72 - 3.07 | 0.3261 times | Fri 02 January 2026 | 2.84 (-3.4%) | 2.99 | 2.74 - 3.34 | 0.923 times | Fri 26 December 2025 | 2.94 (1.03%) | 2.91 | 2.80 - 3.00 | 0.3002 times | Fri 19 December 2025 | 2.91 (1.39%) | 2.98 | 2.59 - 3.14 | 0.3658 times | Fri 12 December 2025 | 2.87 (-6.82%) | 2.90 | 2.61 - 3.24 | 1.1521 times | Fri 05 December 2025 | 3.08 (-14.68%) | 3.67 | 2.90 - 3.67 | 1.1092 times |
Monthly price and charts TransgeneBi
Strong monthly Stock price targets for TransgeneBi 526139 are 2.16 and 2.84
| Monthly Target 1 | 1.6 |
| Monthly Target 2 | 2.04 |
| Monthly Target 3 | 2.2766666666667 |
| Monthly Target 4 | 2.72 |
| Monthly Target 5 | 2.96 |
Monthly price and volumes Transgene Bi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2.49 (20.87%) | 1.95 | 1.83 - 2.51 | 1.5442 times | Fri 30 January 2026 | 2.06 (-34.6%) | 3.29 | 1.90 - 3.29 | 1.4091 times | Wed 31 December 2025 | 3.15 (-12.74%) | 3.67 | 2.59 - 3.67 | 1.2575 times | Fri 28 November 2025 | 3.61 (-4.5%) | 3.97 | 3.23 - 4.19 | 1.0495 times | Fri 31 October 2025 | 3.78 (-4.55%) | 3.98 | 3.21 - 4.39 | 0.9267 times | Tue 30 September 2025 | 3.96 (2.06%) | 3.57 | 3.43 - 4.50 | 1.629 times | Fri 29 August 2025 | 3.88 (-14.73%) | 4.74 | 3.68 - 5.17 | 0.6614 times | Thu 31 July 2025 | 4.55 (2.48%) | 4.63 | 4.25 - 5.26 | 0.7221 times | Mon 30 June 2025 | 4.44 (5.21%) | 4.21 | 3.92 - 4.64 | 0.3983 times | Fri 30 May 2025 | 4.22 (14.67%) | 3.61 | 3.40 - 4.51 | 0.4022 times | Wed 30 April 2025 | 3.68 (9.85%) | 3.33 | 3.22 - 3.93 | 0.2619 times |
Yearly price and charts TransgeneBi
Strong yearly Stock price targets for TransgeneBi 526139 are 1.43 and 2.89
| Yearly Target 1 | 1.08 |
| Yearly Target 2 | 1.78 |
| Yearly Target 3 | 2.5366666666667 |
| Yearly Target 4 | 3.24 |
| Yearly Target 5 | 4 |
Yearly price and volumes Transgene Bi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2.49 (-20.95%) | 3.29 | 1.83 - 3.29 | 0.2967 times | Wed 31 December 2025 | 3.15 (-53.88%) | 6.80 | 2.59 - 6.95 | 1.1483 times | Tue 31 December 2024 | 6.83 (-30.8%) | 9.68 | 5.79 - 12.46 | 1.7554 times | Fri 29 December 2023 | 9.87 (234.58%) | 2.95 | 2.28 - 11.13 | 1.9253 times | Fri 30 December 2022 | 2.95 (-33.71%) | 4.23 | 2.65 - 4.65 | 0.6656 times | Fri 31 December 2021 | 4.45 (-8.81%) | 5.05 | 3.03 - 5.93 | 1.3156 times | Thu 31 December 2020 | 4.88 (117.86%) | 2.34 | 2.13 - 6.85 | 0.9827 times | Tue 31 December 2019 | 2.24 (-32.53%) | 3.29 | 2.01 - 6.08 | 0.7031 times | Mon 31 December 2018 | 3.32 (0%) | 4.06 | 2.56 - 4.26 | 0.2073 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TransgeneBi
Tomorrow's movement Prediction of Transgene Bi 526139 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transgene Bi 526139 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Transgene Bi 526139 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TransgeneBi (526139) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TransgeneBi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TransgeneBi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TransgeneBi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TransgeneBi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TransgeneBi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.11 and TransgeneBi 526139 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TransgeneBi 526139 stock. Volume based technical analysis of TransgeneBi 526139 stock is negative.
TransgeneBi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transgene Bi 526139
DMA (daily moving average) of Transgene Bi 526139
| DMA period | DMA value |
| 5 day DMA | 2.22 |
| 12 day DMA | 2.15 |
| 20 day DMA | 2.25 |
| 35 day DMA | 2.52 |
| 50 day DMA | 2.64 |
| 100 day DMA | 3.27 |
| 150 day DMA | 3.67 |
| 200 day DMA | 3.78 |
EMA (exponential moving average) of Transgene Bi 526139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.25 | 2.13 | 2.12 |
| 12 day EMA | 2.23 | 2.18 | 2.18 |
| 20 day EMA | 2.3 | 2.28 | 2.29 |
| 35 day EMA | 2.45 | 2.45 | 2.47 |
| 50 day EMA | 2.68 | 2.69 | 2.71 |
SMA (simple moving average) of Transgene Bi 526139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.22 | 2.13 | 2.09 |
| 12 day SMA | 2.15 | 2.12 | 2.12 |
| 20 day SMA | 2.25 | 2.27 | 2.29 |
| 35 day SMA | 2.52 | 2.53 | 2.55 |
| 50 day SMA | 2.64 | 2.65 | 2.68 |
| 100 day SMA | 3.27 | 3.29 | 3.31 |
| 150 day SMA | 3.67 | 3.68 | 3.7 |
| 200 day SMA | 3.78 | 3.79 | 3.8 |
Fundamentals, profit and EPS of Transgene Bi 526139
EPS is -1.37 and PE is: -1.82
Last quarter profit: (June 2021 quarter) -2.61 crores (1.14%)
Debt: 11.33 in crores
Market capitalization: 27.43
Videos related to: TransgeneBi 526139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


