Munafa Stock Market Course + Intraday & FNO calls 
AriTourneso 526125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ari Tourneso 526125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526125
- 526125 Experts view
- Tomorrow's Movement 526125
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526125 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AriTourneso
Strong intraday Stock price targets for AriTourneso are 247.18 and 266.18
| Intraday Target 1 | 241.78 |
| Intraday Target 2 | 252.57 |
| Intraday Target 3 | 260.78333333333 |
| Intraday Target 4 | 271.57 |
| Intraday Target 5 | 279.78 |
Daily price and volume Ari Tourneso
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 263.35 (-1.07%) | 266.50 | 250.00 - 269.00 | 1.9503 times | Wed 11 February 2026 | 266.20 (1.97%) | 269.65 | 255.00 - 269.95 | 0.148 times | Tue 10 February 2026 | 261.05 (-2.17%) | 265.00 | 260.00 - 268.85 | 1.0759 times | Mon 09 February 2026 | 266.85 (-7.58%) | 300.00 | 265.00 - 300.00 | 4.0643 times | Fri 06 February 2026 | 288.75 (-12.43%) | 329.75 | 285.00 - 329.75 | 0.9519 times | Thu 05 February 2026 | 329.75 (3.29%) | 319.00 | 319.00 - 330.00 | 0.0099 times | Wed 04 February 2026 | 319.25 (2.41%) | 312.05 | 311.75 - 319.90 | 0.0825 times | Tue 03 February 2026 | 311.75 (-2.47%) | 319.00 | 310.00 - 330.00 | 0.3798 times | Mon 02 February 2026 | 319.65 (2.55%) | 320.00 | 306.50 - 320.00 | 0.1148 times | Sun 01 February 2026 | 311.70 (-2.91%) | 321.05 | 310.00 - 329.95 | 1.2226 times | Fri 30 January 2026 | 321.05 (-1.26%) | 326.00 | 320.00 - 337.00 | 0.0883 times |
Weekly price and charts AriTourneso
Strong weekly Stock price targets for AriTourneso 526125 are 231.68 and 281.68
| Weekly Target 1 | 221.12 |
| Weekly Target 2 | 242.23 |
| Weekly Target 3 | 271.11666666667 |
| Weekly Target 4 | 292.23 |
| Weekly Target 5 | 321.12 |
Weekly price and volumes for Ari Tourneso
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 263.35 (-8.8%) | 300.00 | 250.00 - 300.00 | 1.2126 times | Fri 06 February 2026 | 288.75 (-10.06%) | 321.05 | 285.00 - 330.00 | 0.4626 times | Fri 30 January 2026 | 321.05 (-0.68%) | 323.00 | 310.00 - 373.00 | 0.6506 times | Fri 23 January 2026 | 323.25 (-8.18%) | 352.00 | 320.00 - 365.00 | 0.4891 times | Fri 16 January 2026 | 352.05 (-4.75%) | 380.00 | 330.00 - 380.00 | 0.4168 times | Fri 09 January 2026 | 369.60 (-2.49%) | 386.60 | 362.25 - 400.00 | 0.2198 times | Fri 02 January 2026 | 379.05 (-0.25%) | 390.00 | 369.00 - 395.00 | 0.33 times | Fri 26 December 2025 | 380.00 (0.22%) | 377.00 | 369.00 - 400.00 | 0.1882 times | Fri 19 December 2025 | 379.15 (-4.93%) | 415.00 | 368.00 - 415.00 | 1.3393 times | Fri 12 December 2025 | 398.80 (5.27%) | 378.00 | 358.50 - 402.00 | 4.6911 times | Fri 05 December 2025 | 378.85 (9.3%) | 349.00 | 340.00 - 387.00 | 4.4328 times |
Monthly price and charts AriTourneso
Strong monthly Stock price targets for AriTourneso 526125 are 216.68 and 296.68
| Monthly Target 1 | 201.12 |
| Monthly Target 2 | 232.23 |
| Monthly Target 3 | 281.11666666667 |
| Monthly Target 4 | 312.23 |
| Monthly Target 5 | 361.12 |
Monthly price and volumes Ari Tourneso
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 263.35 (-17.97%) | 321.05 | 250.00 - 330.00 | 0.1614 times | Fri 30 January 2026 | 321.05 (-13.84%) | 378.00 | 310.00 - 400.00 | 0.1785 times | Wed 31 December 2025 | 372.60 (7.5%) | 349.00 | 340.00 - 415.00 | 1.0505 times | Fri 28 November 2025 | 346.60 (-7.56%) | 375.00 | 345.00 - 419.95 | 0.4946 times | Fri 31 October 2025 | 374.95 (0.71%) | 379.00 | 370.00 - 414.00 | 0.8847 times | Tue 30 September 2025 | 372.30 (8.92%) | 352.95 | 315.00 - 382.00 | 1.2673 times | Fri 29 August 2025 | 341.80 (7.98%) | 317.00 | 291.00 - 354.00 | 1.0524 times | Thu 31 July 2025 | 316.55 (41.07%) | 225.00 | 224.10 - 319.00 | 0.9957 times | Mon 30 June 2025 | 224.40 (35.47%) | 165.00 | 163.00 - 234.00 | 1.6419 times | Fri 30 May 2025 | 165.65 (32.2%) | 126.00 | 114.00 - 174.50 | 2.2731 times | Wed 30 April 2025 | 125.30 (13.7%) | 107.55 | 107.20 - 160.00 | 0.5474 times |
Yearly price and charts AriTourneso
Strong yearly Stock price targets for AriTourneso 526125 are 181.68 and 331.68
| Yearly Target 1 | 154.45 |
| Yearly Target 2 | 208.9 |
| Yearly Target 3 | 304.45 |
| Yearly Target 4 | 358.9 |
| Yearly Target 5 | 454.45 |
Yearly price and volumes Ari Tourneso
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 263.35 (-29.32%) | 378.00 | 250.00 - 400.00 | 0.1531 times | Wed 31 December 2025 | 372.60 (138.85%) | 157.00 | 105.90 - 419.95 | 4.9699 times | Tue 31 December 2024 | 156.00 (33.34%) | 122.80 | 117.10 - 233.10 | 1.4454 times | Fri 29 December 2023 | 116.99 (191.82%) | 42.05 | 41.95 - 116.99 | 0.5524 times | Fri 30 December 2022 | 40.09 (344.95%) | 9.00 | 7.75 - 40.09 | 0.7989 times | Fri 31 December 2021 | 9.01 (-48.51%) | 17.50 | 5.25 - 17.50 | 0.0779 times | Mon 07 December 2020 | 17.50 (-11.39%) | 18.80 | 17.05 - 18.80 | 0.0014 times | Mon 14 October 2019 | 19.75 (0%) | 22.45 | 19.75 - 22.45 | 0.0009 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AriTourneso
Tomorrow's movement Prediction of Ari Tourneso 526125 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 292.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ari Tourneso 526125 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ari Tourneso 526125 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ari Tourneso 526125 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 264.38
Munafa value: 10 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 312 and price is deviating by 27 points
Upper Bollinger band is at 366 and lower is at 258, while middle bands are at 285 and 339
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AriTourneso (526125) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AriTourneso stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AriTourneso in short term and the sell signal is strong.
AriTourneso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AriTourneso in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AriTourneso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.91 and AriTourneso 526125 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AriTourneso 526125 stock. Volume based technical analysis of AriTourneso 526125 stock is negative.
AriTourneso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ari Tourneso 526125
DMA (daily moving average) of Ari Tourneso 526125
| DMA period | DMA value |
| 5 day DMA | 269.24 |
| 12 day DMA | 298.71 |
| 20 day DMA | 311.91 |
| 35 day DMA | 337.58 |
| 50 day DMA | 350.5 |
| 100 day DMA | 363.28 |
| 150 day DMA | 346.58 |
| 200 day DMA | 304.05 |
EMA (exponential moving average) of Ari Tourneso 526125
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.38 | 278.39 | 284.48 |
| 12 day EMA | 292.92 | 298.3 | 304.13 |
| 20 day EMA | 307.79 | 312.47 | 317.34 |
| 35 day EMA | 325.76 | 329.43 | 333.15 |
| 50 day EMA | 342.12 | 345.33 | 348.56 |
SMA (simple moving average) of Ari Tourneso 526125
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.24 | 282.52 | 293.13 |
| 12 day SMA | 298.71 | 304.41 | 308.4 |
| 20 day SMA | 311.91 | 315.99 | 320.06 |
| 35 day SMA | 337.58 | 341.28 | 344.49 |
| 50 day SMA | 350.5 | 352.04 | 353.54 |
| 100 day SMA | 363.28 | 364.26 | 365.2 |
| 150 day SMA | 346.58 | 346.39 | 346.18 |
| 200 day SMA | 304.05 | 303.45 | 302.84 |
Fundamentals, profit and EPS of Ari Tourneso 526125
EPS is 15.46 and PE is: 17.03
Last quarter profit: (September 2025 quarter) 17.92 crores (414.94%)
Debt: 86.90 in crores
Market capitalization: 3744.22
EPS is 7.88 and PE is: 33.42
Last quarter profit: (June 2025 quarter) 20.08 crores (1145.83%)
Debt: 83.12 in crores
Market capitalization: 3341.88
Videos related to: AriTourneso 526125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
