Munafa Stock Market Course + Intraday & FNO calls 
AriTourneso 526125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ari Tourneso 526125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526125
- 526125 Experts view
- Tomorrow's Movement 526125
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526125 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AriTourneso
Strong intraday Stock price targets for AriTourneso are 360.08 and 371.78
| Intraday Target 1 | 356.9 |
| Intraday Target 2 | 363.25 |
| Intraday Target 3 | 368.6 |
| Intraday Target 4 | 374.95 |
| Intraday Target 5 | 380.3 |
Daily price and volume Ari Tourneso
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 369.60 (-0.91%) | 373.00 | 362.25 - 373.95 | 1.5659 times | Thu 08 January 2026 | 373.00 (-0.55%) | 375.00 | 371.00 - 380.95 | 0.4138 times | Wed 07 January 2026 | 375.05 (-0.94%) | 378.00 | 373.50 - 385.00 | 0.4967 times | Tue 06 January 2026 | 378.60 (-2.15%) | 390.00 | 376.00 - 390.00 | 0.5037 times | Mon 05 January 2026 | 386.90 (2.07%) | 386.60 | 375.50 - 400.00 | 1.0179 times | Fri 02 January 2026 | 379.05 (2.53%) | 377.80 | 369.75 - 388.00 | 0.5676 times | Thu 01 January 2026 | 369.70 (-0.78%) | 378.00 | 369.00 - 386.50 | 0.8318 times | Wed 31 December 2025 | 372.60 (-3.2%) | 395.00 | 370.00 - 395.00 | 3.1985 times | Tue 30 December 2025 | 384.90 (1.29%) | 380.05 | 376.00 - 388.95 | 0.3541 times | Mon 29 December 2025 | 380.00 (0%) | 390.00 | 375.00 - 390.00 | 1.0502 times | Fri 26 December 2025 | 380.00 (-0.18%) | 380.70 | 378.00 - 381.00 | 0.1243 times |
Weekly price and charts AriTourneso
Strong weekly Stock price targets for AriTourneso 526125 are 347.05 and 384.8
| Weekly Target 1 | 339.53 |
| Weekly Target 2 | 354.57 |
| Weekly Target 3 | 377.28333333333 |
| Weekly Target 4 | 392.32 |
| Weekly Target 5 | 415.03 |
Weekly price and volumes for Ari Tourneso
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 369.60 (-2.49%) | 386.60 | 362.25 - 400.00 | 0.1346 times | Fri 02 January 2026 | 379.05 (-0.25%) | 390.00 | 369.00 - 395.00 | 0.202 times | Fri 26 December 2025 | 380.00 (0.22%) | 377.00 | 369.00 - 400.00 | 0.1152 times | Fri 19 December 2025 | 379.15 (-4.93%) | 415.00 | 368.00 - 415.00 | 0.8198 times | Fri 12 December 2025 | 398.80 (5.27%) | 378.00 | 358.50 - 402.00 | 2.8717 times | Fri 05 December 2025 | 378.85 (9.3%) | 349.00 | 340.00 - 387.00 | 2.7136 times | Fri 28 November 2025 | 346.60 (-3.74%) | 362.85 | 345.00 - 384.00 | 0.2914 times | Fri 21 November 2025 | 360.05 (-2.6%) | 367.50 | 360.00 - 389.90 | 0.2302 times | Fri 14 November 2025 | 369.65 (-9.07%) | 419.00 | 365.00 - 419.95 | 0.504 times | Fri 07 November 2025 | 406.50 (8.41%) | 375.00 | 358.00 - 419.00 | 2.1177 times | Fri 31 October 2025 | 374.95 (-3.96%) | 386.10 | 372.00 - 397.00 | 0.7429 times |
Monthly price and charts AriTourneso
Strong monthly Stock price targets for AriTourneso 526125 are 347.05 and 384.8
| Monthly Target 1 | 339.53 |
| Monthly Target 2 | 354.57 |
| Monthly Target 3 | 377.28333333333 |
| Monthly Target 4 | 392.32 |
| Monthly Target 5 | 415.03 |
Monthly price and volumes Ari Tourneso
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 369.60 (-0.81%) | 378.00 | 362.25 - 400.00 | 0.0279 times | Wed 31 December 2025 | 372.60 (7.5%) | 349.00 | 340.00 - 415.00 | 1.0262 times | Fri 28 November 2025 | 346.60 (-7.56%) | 375.00 | 345.00 - 419.95 | 0.4832 times | Fri 31 October 2025 | 374.95 (0.71%) | 379.00 | 370.00 - 414.00 | 0.8643 times | Tue 30 September 2025 | 372.30 (8.92%) | 352.95 | 315.00 - 382.00 | 1.238 times | Fri 29 August 2025 | 341.80 (7.98%) | 317.00 | 291.00 - 354.00 | 1.0281 times | Thu 31 July 2025 | 316.55 (41.07%) | 225.00 | 224.10 - 319.00 | 0.9727 times | Mon 30 June 2025 | 224.40 (35.47%) | 165.00 | 163.00 - 234.00 | 1.6041 times | Fri 30 May 2025 | 165.65 (32.2%) | 126.00 | 114.00 - 174.50 | 2.2206 times | Wed 30 April 2025 | 125.30 (13.7%) | 107.55 | 107.20 - 160.00 | 0.5347 times | Fri 28 March 2025 | 110.20 (-22.94%) | 143.00 | 105.90 - 147.95 | 0.5805 times |
Yearly price and charts AriTourneso
Strong yearly Stock price targets for AriTourneso 526125 are 347.05 and 384.8
| Yearly Target 1 | 339.53 |
| Yearly Target 2 | 354.57 |
| Yearly Target 3 | 377.28333333333 |
| Yearly Target 4 | 392.32 |
| Yearly Target 5 | 415.03 |
Yearly price and volumes Ari Tourneso
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 369.60 (-0.81%) | 378.00 | 362.25 - 400.00 | 0.0131 times | Wed 31 December 2025 | 372.60 (138.85%) | 157.00 | 105.90 - 419.95 | 5.0586 times | Tue 31 December 2024 | 156.00 (33.34%) | 122.80 | 117.10 - 233.10 | 1.4712 times | Fri 29 December 2023 | 116.99 (191.82%) | 42.05 | 41.95 - 116.99 | 0.5623 times | Fri 30 December 2022 | 40.09 (344.95%) | 9.00 | 7.75 - 40.09 | 0.8132 times | Fri 31 December 2021 | 9.01 (-48.51%) | 17.50 | 5.25 - 17.50 | 0.0793 times | Mon 07 December 2020 | 17.50 (-11.39%) | 18.80 | 17.05 - 18.80 | 0.0014 times | Mon 14 October 2019 | 19.75 (0%) | 22.45 | 19.75 - 22.45 | 0.0009 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AriTourneso
Tomorrow's movement Prediction of Ari Tourneso 526125 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 376.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ari Tourneso 526125 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ari Tourneso 526125 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 382 and price is deviating by 8 points
Upper Bollinger band is at 397 and lower is at 366, while middle bands are at 374 and 390
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AriTourneso (526125) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AriTourneso stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AriTourneso in short term but the sell signal is initial and weak.
AriTourneso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AriTourneso in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AriTourneso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 375.36 and AriTourneso 526125 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AriTourneso 526125 stock. Volume based technical analysis of AriTourneso 526125 stock is negative.
AriTourneso Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ari Tourneso 526125
DMA (daily moving average) of Ari Tourneso 526125
| DMA period | DMA value |
| 5 day DMA | 376.63 |
| 12 day DMA | 377.51 |
| 20 day DMA | 381.36 |
| 35 day DMA | 373.24 |
| 50 day DMA | 375.24 |
| 100 day DMA | 369.99 |
| 150 day DMA | 329.19 |
| 200 day DMA | 281.89 |
EMA (exponential moving average) of Ari Tourneso 526125
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.18 | 376.47 | 378.2 |
| 12 day EMA | 376.76 | 378.06 | 378.98 |
| 20 day EMA | 377.25 | 378.05 | 378.58 |
| 35 day EMA | 377.74 | 378.22 | 378.53 |
| 50 day EMA | 376.44 | 376.72 | 376.87 |
SMA (simple moving average) of Ari Tourneso 526125
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.63 | 378.52 | 377.86 |
| 12 day SMA | 377.51 | 379.44 | 379.88 |
| 20 day SMA | 381.36 | 381.96 | 381.78 |
| 35 day SMA | 373.24 | 373.18 | 373.41 |
| 50 day SMA | 375.24 | 375.47 | 375.76 |
| 100 day SMA | 369.99 | 369.47 | 368.85 |
| 150 day SMA | 329.19 | 327.82 | 326.44 |
| 200 day SMA | 281.89 | 280.69 | 279.48 |
Fundamentals, profit and EPS of Ari Tourneso 526125
EPS is 15.46 and PE is: 23.91
Last quarter profit: (September 2025 quarter) 17.92 crores (414.94%)
Debt: 86.90 in crores
Market capitalization: 3744.22
EPS is 7.88 and PE is: 46.9
Last quarter profit: (June 2025 quarter) 20.08 crores (1145.83%)
Debt: 83.12 in crores
Market capitalization: 3341.88
Videos related to: AriTourneso 526125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
