ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AriTourneso 526125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ari Tourneso 526125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AriTourneso

Strong intraday Stock price targets for AriTourneso are 217.45 and 227.45

Intraday Target 1214.63
Intraday Target 2220.27
Intraday Target 3224.63333333333
Intraday Target 4230.27
Intraday Target 5234.63

Daily price and volume Ari Tourneso

Date Closing Open Range Volume
Tue 24 March 2026 225.90 (3.13%) 229.00 219.00 - 229.00 0.2481 times
Mon 23 March 2026 219.05 (0.27%) 230.00 215.50 - 230.00 0.2296 times
Fri 20 March 2026 218.45 (-0.09%) 234.00 218.00 - 234.00 1.5728 times
Thu 19 March 2026 218.65 (-7.35%) 234.85 210.30 - 234.85 1.5474 times
Wed 18 March 2026 236.00 (-0.34%) 236.00 236.00 - 240.00 0.2827 times
Tue 17 March 2026 236.80 (4.09%) 234.90 232.75 - 237.00 0.4027 times
Mon 16 March 2026 227.50 (5.18%) 216.35 216.35 - 233.00 0.1627 times
Fri 13 March 2026 216.30 (-5.63%) 228.00 213.50 - 232.60 2.7648 times
Thu 12 March 2026 229.20 (-3.03%) 235.60 220.00 - 244.00 1.6859 times
Wed 11 March 2026 236.35 (-6.17%) 251.00 232.00 - 251.00 1.1032 times
Tue 10 March 2026 251.90 (-1.6%) 257.00 249.00 - 258.95 0.592 times

 Daily chart AriTourneso

Weekly price and charts AriTourneso

Strong weekly Stock price targets for AriTourneso 526125 are 213.45 and 227.95

Weekly Target 1209.3
Weekly Target 2217.6
Weekly Target 3223.8
Weekly Target 4232.1
Weekly Target 5238.3

Weekly price and volumes for Ari Tourneso

Date Closing Open Range Volume
Tue 24 March 2026 225.90 (3.41%) 230.00 215.50 - 230.00 0.0285 times
Fri 20 March 2026 218.45 (0.99%) 216.35 210.30 - 240.00 0.2365 times
Fri 13 March 2026 216.30 (-15.84%) 256.00 213.50 - 258.95 0.9366 times
Fri 06 March 2026 257.00 (0.59%) 240.00 235.00 - 266.55 0.8737 times
Fri 27 February 2026 255.50 (-2.44%) 261.90 245.00 - 290.00 1.4269 times
Fri 20 February 2026 261.90 (-3.59%) 289.55 245.00 - 289.55 1.4527 times
Fri 13 February 2026 271.65 (-5.92%) 300.00 250.00 - 300.00 2.1931 times
Fri 06 February 2026 288.75 (-10.06%) 321.05 285.00 - 330.00 0.8234 times
Fri 30 January 2026 321.05 (-0.68%) 323.00 310.00 - 373.00 1.1581 times
Fri 23 January 2026 323.25 (-8.18%) 352.00 320.00 - 365.00 0.8706 times
Fri 16 January 2026 352.05 (-4.75%) 380.00 330.00 - 380.00 0.742 times

 weekly chart AriTourneso

Monthly price and charts AriTourneso

Strong monthly Stock price targets for AriTourneso 526125 are 189.98 and 246.23

Monthly Target 1178
Monthly Target 2201.95
Monthly Target 3234.25
Monthly Target 4258.2
Monthly Target 5290.5

Monthly price and volumes Ari Tourneso

Date Closing Open Range Volume
Tue 24 March 2026 225.90 (-11.59%) 240.00 210.30 - 266.55 0.1404 times
Fri 27 February 2026 255.50 (-20.42%) 321.05 245.00 - 330.00 0.399 times
Fri 30 January 2026 321.05 (-13.84%) 378.00 310.00 - 400.00 0.2233 times
Wed 31 December 2025 372.60 (7.5%) 349.00 340.00 - 415.00 1.3136 times
Fri 28 November 2025 346.60 (-7.56%) 375.00 345.00 - 419.95 0.6185 times
Fri 31 October 2025 374.95 (0.71%) 379.00 370.00 - 414.00 1.1062 times
Tue 30 September 2025 372.30 (8.92%) 352.95 315.00 - 382.00 1.5847 times
Fri 29 August 2025 341.80 (7.98%) 317.00 291.00 - 354.00 1.316 times
Thu 31 July 2025 316.55 (41.07%) 225.00 224.10 - 319.00 1.2451 times
Mon 30 June 2025 224.40 (35.47%) 165.00 163.00 - 234.00 2.0532 times
Fri 30 May 2025 165.65 (32.2%) 126.00 114.00 - 174.50 2.8424 times

 monthly chart AriTourneso

Yearly price and charts AriTourneso

Strong yearly Stock price targets for AriTourneso 526125 are 123.25 and 312.95

Yearly Target 189.03
Yearly Target 2157.47
Yearly Target 3278.73333333333
Yearly Target 4347.17
Yearly Target 5468.43

Yearly price and volumes Ari Tourneso

Date Closing Open Range Volume
Tue 24 March 2026 225.90 (-39.37%) 378.00 210.30 - 400.00 0.2706 times
Wed 31 December 2025 372.60 (138.85%) 157.00 105.90 - 419.95 4.8955 times
Tue 31 December 2024 156.00 (33.34%) 122.80 117.10 - 233.10 1.4238 times
Fri 29 December 2023 116.99 (191.82%) 42.05 41.95 - 116.99 0.5442 times
Fri 30 December 2022 40.09 (344.95%) 9.00 7.75 - 40.09 0.7869 times
Fri 31 December 2021 9.01 (-48.51%) 17.50 5.25 - 17.50 0.0767 times
Mon 07 December 2020 17.50 (-11.39%) 18.80 17.05 - 18.80 0.0014 times
Mon 14 October 2019 19.75 (0%) 22.45 19.75 - 22.45 0.0009 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of AriTourneso

Tomorrow's movement Prediction of Ari Tourneso 526125 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 231.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ari Tourneso 526125 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ari Tourneso 526125 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 243 and price is deviating by 19 points

Upper Bollinger band is at 281 and lower is at 206, while middle bands are at 224 and 262

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AriTourneso (526125) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AriTourneso stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AriTourneso in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AriTourneso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AriTourneso in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AriTourneso is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.25 and AriTourneso 526125 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AriTourneso 526125 stock. Volume based technical analysis of AriTourneso 526125 stock is negative.

AriTourneso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ari Tourneso 526125

DMA (daily moving average) of Ari Tourneso 526125

DMA period DMA value
5 day DMA 223.61
12 day DMA 231.01
20 day DMA 242.8
35 day DMA 257.21
50 day DMA 279.62
100 day DMA 327.43
150 day DMA 339.87
200 day DMA 316.8

EMA (exponential moving average) of Ari Tourneso 526125

EMA period EMA current EMA prev EMA prev2
5 day EMA224.19223.33225.47
12 day EMA231.44232.45234.88
20 day EMA241.13242.73245.22
35 day EMA261.99264.12266.77
50 day EMA281.97284.26286.92

SMA (simple moving average) of Ari Tourneso 526125

SMA period SMA current SMA prev SMA prev2
5 day SMA223.61225.79227.48
12 day SMA231.01233.6236.33
20 day SMA242.8245.15247.29
35 day SMA257.21259.89262.54
50 day SMA279.62282.49285.57
100 day SMA327.43328.98330.67
150 day SMA339.87340.48341.09
200 day SMA316.8316.49316.22

Fundamentals, profit and EPS of Ari Tourneso 526125

EPS is 15.46 and PE is: 14.61

Last quarter profit: (September 2025 quarter) 17.92 crores (414.94%)

Debt: 86.90 in crores

Market capitalization: 3744.22

EPS is 7.88 and PE is: 28.67

Last quarter profit: (June 2025 quarter) 20.08 crores (1145.83%)

Debt: 83.12 in crores

Market capitalization: 3341.88

Videos related to: AriTourneso 526125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AriTourneso 526125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top