Munafa Stock Market Course + Intraday & FNO calls 
AriTourneso 526125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ari Tourneso 526125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526125
- 526125 Experts view
- Tomorrow's Movement 526125
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526125 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AriTourneso
Strong intraday Stock price targets for AriTourneso are 281.73 and 292.58
| Intraday Target 1 | 279.9 |
| Intraday Target 2 | 283.55 |
| Intraday Target 3 | 290.75 |
| Intraday Target 4 | 294.4 |
| Intraday Target 5 | 301.6 |
Daily price and volume Ari Tourneso
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 287.20 (-2.68%) | 295.05 | 287.10 - 297.95 | 0.1807 times | Mon 11 May 2026 | 295.10 (-0.96%) | 296.00 | 281.00 - 296.85 | 0.3569 times | Fri 08 May 2026 | 297.95 (2.53%) | 288.65 | 288.50 - 300.00 | 0.5446 times | Thu 07 May 2026 | 290.60 (1.1%) | 305.00 | 278.00 - 305.00 | 4.2989 times | Wed 06 May 2026 | 287.45 (18.56%) | 241.00 | 240.10 - 290.90 | 3.7155 times | Tue 05 May 2026 | 242.45 (-2.61%) | 249.00 | 239.00 - 251.00 | 0.2139 times | Mon 04 May 2026 | 248.95 (4.56%) | 249.00 | 248.95 - 249.00 | 0.0102 times | Thu 30 April 2026 | 238.10 (-1.02%) | 240.00 | 235.10 - 240.55 | 0.0878 times | Wed 29 April 2026 | 240.55 (1.07%) | 238.10 | 238.10 - 251.00 | 0.5349 times | Tue 28 April 2026 | 238.00 (-2.72%) | 245.00 | 238.00 - 245.00 | 0.0566 times | Mon 27 April 2026 | 244.65 (3.71%) | 248.50 | 236.90 - 248.50 | 0.2079 times |
Weekly price and charts AriTourneso
Strong weekly Stock price targets for AriTourneso 526125 are 275.63 and 292.58
| Weekly Target 1 | 271.77 |
| Weekly Target 2 | 279.48 |
| Weekly Target 3 | 288.71666666667 |
| Weekly Target 4 | 296.43 |
| Weekly Target 5 | 305.67 |
Weekly price and volumes for Ari Tourneso
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 287.20 (-3.61%) | 296.00 | 281.00 - 297.95 | 0.1834 times | Fri 08 May 2026 | 297.95 (25.14%) | 249.00 | 239.00 - 305.00 | 2.9969 times | Thu 30 April 2026 | 238.10 (0.93%) | 248.50 | 235.10 - 251.00 | 0.3027 times | Fri 24 April 2026 | 235.90 (0.43%) | 234.00 | 229.00 - 254.00 | 0.6477 times | Fri 17 April 2026 | 234.90 (-1.9%) | 237.00 | 201.15 - 237.00 | 0.9441 times | Fri 10 April 2026 | 239.45 (8.84%) | 216.50 | 195.00 - 257.15 | 2.3941 times | Thu 02 April 2026 | 220.00 (1.01%) | 219.95 | 208.50 - 224.00 | 0.1643 times | Fri 27 March 2026 | 217.80 (-0.3%) | 230.00 | 215.50 - 240.00 | 0.7988 times | Fri 20 March 2026 | 218.45 (0.99%) | 216.35 | 210.30 - 240.00 | 0.3161 times | Fri 13 March 2026 | 216.30 (-15.84%) | 256.00 | 213.50 - 258.95 | 1.2518 times | Fri 06 March 2026 | 257.00 (0.59%) | 240.00 | 235.00 - 266.55 | 1.1678 times |
Monthly price and charts AriTourneso
Strong monthly Stock price targets for AriTourneso 526125 are 263.1 and 329.1
| Monthly Target 1 | 211.07 |
| Monthly Target 2 | 249.13 |
| Monthly Target 3 | 277.06666666667 |
| Monthly Target 4 | 315.13 |
| Monthly Target 5 | 343.07 |
Monthly price and volumes Ari Tourneso
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 287.20 (20.62%) | 249.00 | 239.00 - 305.00 | 0.2259 times | Thu 30 April 2026 | 238.10 (8.72%) | 221.00 | 195.00 - 257.15 | 0.3082 times | Mon 30 March 2026 | 219.00 (-14.29%) | 240.00 | 208.50 - 266.55 | 0.2593 times | Fri 27 February 2026 | 255.50 (-20.42%) | 321.05 | 245.00 - 330.00 | 0.5599 times | Fri 30 January 2026 | 321.05 (-13.84%) | 378.00 | 310.00 - 400.00 | 0.3133 times | Wed 31 December 2025 | 372.60 (7.5%) | 349.00 | 340.00 - 415.00 | 1.8432 times | Fri 28 November 2025 | 346.60 (-7.56%) | 375.00 | 345.00 - 419.95 | 0.8679 times | Fri 31 October 2025 | 374.95 (0.71%) | 379.00 | 370.00 - 414.00 | 1.5522 times | Tue 30 September 2025 | 372.30 (8.92%) | 352.95 | 315.00 - 382.00 | 2.2236 times | Fri 29 August 2025 | 341.80 (7.98%) | 317.00 | 291.00 - 354.00 | 1.8466 times | Thu 31 July 2025 | 316.55 (41.07%) | 225.00 | 224.10 - 319.00 | 1.7471 times |
Yearly price and charts AriTourneso
Strong yearly Stock price targets for AriTourneso 526125 are 138.6 and 343.6
| Yearly Target 1 | 89.07 |
| Yearly Target 2 | 188.13 |
| Yearly Target 3 | 294.06666666667 |
| Yearly Target 4 | 393.13 |
| Yearly Target 5 | 499.07 |
Yearly price and volumes Ari Tourneso
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 287.20 (-22.92%) | 378.00 | 195.00 - 400.00 | 0.4137 times | Wed 31 December 2025 | 372.60 (138.85%) | 157.00 | 105.90 - 419.95 | 4.8049 times | Tue 31 December 2024 | 156.00 (33.34%) | 122.80 | 117.10 - 233.10 | 1.3974 times | Fri 29 December 2023 | 116.99 (191.82%) | 42.05 | 41.95 - 116.99 | 0.5341 times | Fri 30 December 2022 | 40.09 (344.95%) | 9.00 | 7.75 - 40.09 | 0.7724 times | Fri 31 December 2021 | 9.01 (-48.51%) | 17.50 | 5.25 - 17.50 | 0.0753 times | Mon 07 December 2020 | 17.50 (-11.39%) | 18.80 | 17.05 - 18.80 | 0.0014 times | Mon 14 October 2019 | 19.75 (0%) | 22.45 | 19.75 - 22.45 | 0.0009 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AriTourneso
Tomorrow's movement Prediction of Ari Tourneso 526125 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 268.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ari Tourneso 526125 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 251 and price is deviating by 25 points
Upper Bollinger band is at 301 and lower is at 202, while middle bands are at 227 and 276
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AriTourneso (526125) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AriTourneso stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AriTourneso in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AriTourneso Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AriTourneso in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AriTourneso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.42 and AriTourneso 526125 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AriTourneso 526125 stock. Volume based technical analysis of AriTourneso 526125 stock is negative.
AriTourneso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ari Tourneso 526125
DMA (daily moving average) of Ari Tourneso 526125
| DMA period | DMA value |
| 5 day DMA | 291.66 |
| 12 day DMA | 262.24 |
| 20 day DMA | 250.94 |
| 35 day DMA | 238.13 |
| 50 day DMA | 241.45 |
| 100 day DMA | 288.25 |
| 150 day DMA | 318.12 |
| 200 day DMA | 320.67 |
EMA (exponential moving average) of Ari Tourneso 526125
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.02 | 283.93 | 278.34 |
| 12 day EMA | 268.96 | 265.64 | 260.28 |
| 20 day EMA | 258.54 | 255.52 | 251.36 |
| 35 day EMA | 252.03 | 249.96 | 247.3 |
| 50 day EMA | 248.21 | 246.62 | 244.64 |
SMA (simple moving average) of Ari Tourneso 526125
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.66 | 282.71 | 273.48 |
| 12 day SMA | 262.24 | 258.64 | 254.25 |
| 20 day SMA | 250.94 | 248.55 | 244.51 |
| 35 day SMA | 238.13 | 236.69 | 234.76 |
| 50 day SMA | 241.45 | 241.16 | 240.5 |
| 100 day SMA | 288.25 | 289.19 | 289.93 |
| 150 day SMA | 318.12 | 318.7 | 319.22 |
| 200 day SMA | 320.67 | 320.59 | 320.46 |
Fundamentals, profit and EPS of Ari Tourneso 526125
EPS is 5.16 and PE is: 55.66
Last quarter profit: (December 2025 quarter) -6.78 crores (-167.20%)
Debt: 86.90 in crores
Market capitalization: 2129.49
EPS is 15.46 and PE is: 18.58
Last quarter profit: (September 2025 quarter) 17.92 crores (414.94%)
Debt: 86.90 in crores
Market capitalization: 3744.22
Videos related to: AriTourneso 526125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
