ShervaniInd 526117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shervani Ind 526117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526117
- 526117 Experts view
- Tomorrow's Movement 526117
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526117 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShervaniInd
Strong intraday Stock price targets for ShervaniInd are 368.45 and 419.6
| Intraday Target 1 | 356.53 |
| Intraday Target 2 | 380.37 |
| Intraday Target 3 | 407.68333333333 |
| Intraday Target 4 | 431.52 |
| Intraday Target 5 | 458.83 |
Daily price and volume Shervani Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 404.20 (4.69%) | 435.00 | 383.85 - 435.00 | 0.6459 times | Thu 12 February 2026 | 386.10 (-2.25%) | 385.05 | 385.00 - 415.75 | 2.1223 times | Wed 11 February 2026 | 395.00 (-5.95%) | 392.75 | 392.75 - 433.90 | 0.4383 times | Tue 10 February 2026 | 420.00 (7.14%) | 396.00 | 387.00 - 420.00 | 1.1649 times | Mon 09 February 2026 | 392.00 (-2%) | 401.00 | 392.00 - 401.00 | 0.4421 times | Fri 06 February 2026 | 400.00 (1.27%) | 381.85 | 381.85 - 423.95 | 0.3345 times | Thu 05 February 2026 | 395.00 (0.11%) | 394.60 | 394.60 - 395.00 | 0.0077 times | Wed 04 February 2026 | 394.55 (0.15%) | 440.00 | 394.55 - 440.00 | 0.7689 times | Tue 03 February 2026 | 393.95 (-9.57%) | 420.00 | 393.00 - 425.00 | 0.5075 times | Sun 01 February 2026 | 435.65 (1.3%) | 402.15 | 402.15 - 453.00 | 3.5679 times | Fri 30 January 2026 | 430.05 (1.79%) | 418.95 | 400.00 - 440.00 | 1.9915 times |
Weekly price and charts ShervaniInd
Strong weekly Stock price targets for ShervaniInd 526117 are 394.03 and 445.18
| Weekly Target 1 | 356.53 |
| Weekly Target 2 | 380.37 |
| Weekly Target 3 | 407.68333333333 |
| Weekly Target 4 | 431.52 |
| Weekly Target 5 | 458.83 |
Weekly price and volumes for Shervani Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 404.20 (1.05%) | 401.00 | 383.85 - 435.00 | 0.9524 times | Fri 06 February 2026 | 400.00 (-6.99%) | 402.15 | 381.85 - 453.00 | 1.0262 times | Fri 30 January 2026 | 430.05 (7.24%) | 395.00 | 376.00 - 440.00 | 0.8269 times | Fri 23 January 2026 | 401.00 (-5.45%) | 421.85 | 392.00 - 441.20 | 1.7465 times | Fri 09 January 2026 | 424.10 (0.98%) | 439.80 | 406.80 - 445.00 | 1.6302 times | Fri 02 January 2026 | 420.00 (-1.18%) | 425.00 | 407.60 - 436.90 | 0.1681 times | Fri 26 December 2025 | 425.00 (14.86%) | 382.60 | 341.75 - 437.85 | 2.8214 times | Fri 19 December 2025 | 370.00 (3.06%) | 374.95 | 355.85 - 398.00 | 0.2632 times | Thu 11 December 2025 | 359.00 (-8.87%) | 368.45 | 341.65 - 389.00 | 0.5583 times | Thu 04 December 2025 | 393.95 (-0.88%) | 389.90 | 374.05 - 395.40 | 0.0068 times | Fri 28 November 2025 | 397.45 (6.43%) | 373.45 | 350.00 - 404.50 | 0.1658 times |
Monthly price and charts ShervaniInd
Strong monthly Stock price targets for ShervaniInd 526117 are 393.03 and 464.18
| Monthly Target 1 | 341.87 |
| Monthly Target 2 | 373.03 |
| Monthly Target 3 | 413.01666666667 |
| Monthly Target 4 | 444.18 |
| Monthly Target 5 | 484.17 |
Monthly price and volumes Shervani Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 404.20 (-6.01%) | 402.15 | 381.85 - 453.00 | 0.3782 times | Fri 30 January 2026 | 430.05 (0.06%) | 411.00 | 376.00 - 445.00 | 0.8123 times | Wed 31 December 2025 | 429.80 (8.14%) | 389.90 | 341.65 - 437.85 | 0.7211 times | Fri 28 November 2025 | 397.45 (-1.09%) | 401.00 | 350.00 - 418.95 | 0.6977 times | Fri 31 October 2025 | 401.85 (3.03%) | 401.00 | 370.00 - 435.90 | 0.6123 times | Tue 30 September 2025 | 390.05 (-0.59%) | 363.05 | 363.05 - 439.90 | 0.4079 times | Fri 29 August 2025 | 392.35 (-8.79%) | 449.50 | 390.00 - 449.50 | 0.6616 times | Thu 31 July 2025 | 430.15 (-1.35%) | 445.00 | 404.00 - 569.90 | 3.4132 times | Mon 30 June 2025 | 436.05 (6.5%) | 410.20 | 410.20 - 460.00 | 1.1149 times | Fri 30 May 2025 | 409.45 (0.29%) | 383.00 | 383.00 - 449.90 | 1.1809 times | Wed 30 April 2025 | 408.25 (17.53%) | 350.00 | 350.00 - 458.85 | 0.733 times |
Yearly price and charts ShervaniInd
Strong yearly Stock price targets for ShervaniInd 526117 are 351.6 and 428.6
| Yearly Target 1 | 334.07 |
| Yearly Target 2 | 369.13 |
| Yearly Target 3 | 411.06666666667 |
| Yearly Target 4 | 446.13 |
| Yearly Target 5 | 488.07 |
Yearly price and volumes Shervani Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 404.20 (-5.96%) | 411.00 | 376.00 - 453.00 | 0.0408 times | Wed 31 December 2025 | 429.80 (-12.08%) | 481.70 | 341.65 - 569.90 | 0.4668 times | Tue 31 December 2024 | 488.85 (-2.16%) | 493.00 | 468.30 - 800.00 | 2.4874 times | Fri 29 December 2023 | 499.65 (41.38%) | 355.00 | 306.95 - 599.00 | 2.0841 times | Fri 30 December 2022 | 353.40 (48.43%) | 244.95 | 190.00 - 395.45 | 0.9079 times | Fri 31 December 2021 | 238.10 (-17.88%) | 318.85 | 210.30 - 418.00 | 1.5723 times | Thu 31 December 2020 | 289.95 (-39.59%) | 509.85 | 186.10 - 543.80 | 0.5885 times | Tue 31 December 2019 | 480.00 (-25.3%) | 640.00 | 390.00 - 825.00 | 0.7187 times | Mon 31 December 2018 | 642.60 (0%) | 738.65 | 580.00 - 907.00 | 0.1337 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShervaniInd
Tomorrow's movement Prediction of Shervani Ind 526117 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 401.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shervani Ind 526117 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shervani Ind 526117 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 406 and price is deviating by 17 points
Upper Bollinger band is at 438 and lower is at 373, while middle bands are at 389 and 422
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShervaniInd (526117) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ShervaniInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShervaniInd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShervaniInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShervaniInd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShervaniInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 411.07 and ShervaniInd 526117 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShervaniInd 526117 stock. Volume based technical analysis of ShervaniInd 526117 stock is negative.
ShervaniInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shervani Ind 526117
DMA (daily moving average) of Shervani Ind 526117
| DMA period | DMA value |
| 5 day DMA | 399.46 |
| 12 day DMA | 405.75 |
| 20 day DMA | 405.17 |
| 35 day DMA | 403.96 |
| 50 day DMA | 399.33 |
| 100 day DMA | 401.37 |
| 150 day DMA | 413.04 |
| 200 day DMA | 410.59 |
EMA (exponential moving average) of Shervani Ind 526117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.23 | 396.75 | 402.07 |
| 12 day EMA | 401.97 | 401.57 | 404.38 |
| 20 day EMA | 403.37 | 403.28 | 405.09 |
| 35 day EMA | 400.79 | 400.59 | 401.44 |
| 50 day EMA | 398.44 | 398.2 | 398.69 |
SMA (simple moving average) of Shervani Ind 526117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.46 | 398.62 | 400.4 |
| 12 day SMA | 405.75 | 404.57 | 404.41 |
| 20 day SMA | 405.17 | 406.71 | 409.4 |
| 35 day SMA | 403.96 | 402.94 | 403.17 |
| 50 day SMA | 399.33 | 398.84 | 398.77 |
| 100 day SMA | 401.37 | 401.48 | 401.78 |
| 150 day SMA | 413.04 | 413.2 | 413.62 |
| 200 day SMA | 410.59 | 410.38 | 410.25 |
Fundamentals, profit and EPS of Shervani Ind 526117
EPS is -2.59 and PE is: -156.06
Last quarter profit: (December 2024 quarter) 0.52 crores (-89.64%)
Debt: 37.23 in crores
Market capitalization: 98.06
EPS is 13.98 and PE is: 28.91
Last quarter profit: (September 2024 quarter) 1.16 crores (-83.87%)
Debt: 37.23 in crores
Market capitalization: 132.20
Videos related to: ShervaniInd 526117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


