Munafa Stock Market Course + Intraday & FNO calls 
ShervaniInd 526117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shervani Ind 526117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526117
- 526117 Experts view
- Tomorrow's Movement 526117
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526117 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShervaniInd
Strong intraday Stock price targets for ShervaniInd are 430.23 and 442.13
| Intraday Target 1 | 420.55 |
| Intraday Target 2 | 428 |
| Intraday Target 3 | 432.45 |
| Intraday Target 4 | 439.9 |
| Intraday Target 5 | 444.35 |
Daily price and volume Shervani Ind
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 435.45 (2.46%) | 425.00 | 425.00 - 436.90 | 0.0526 times | Fri 26 December 2025 | 425.00 (1.26%) | 418.95 | 418.95 - 437.85 | 2.2687 times | Wed 24 December 2025 | 419.70 (3.26%) | 408.45 | 400.00 - 420.85 | 1.4466 times | Tue 23 December 2025 | 406.45 (9.85%) | 382.60 | 341.75 - 419.70 | 4.0833 times | Fri 19 December 2025 | 370.00 (0%) | 370.00 | 370.00 - 370.00 | 0.0084 times | Thu 18 December 2025 | 370.00 (-0.09%) | 360.00 | 355.85 - 370.05 | 0.2586 times | Wed 17 December 2025 | 370.35 (-4.54%) | 365.05 | 365.05 - 380.00 | 0.1766 times | Tue 16 December 2025 | 387.95 (8.06%) | 374.95 | 374.95 - 398.00 | 0.2839 times | Thu 11 December 2025 | 359.00 (-4.9%) | 353.00 | 341.65 - 378.75 | 1.3961 times | Wed 10 December 2025 | 377.50 (-2.96%) | 388.50 | 375.00 - 388.50 | 0.0252 times | Tue 09 December 2025 | 389.00 (5.52%) | 368.65 | 368.65 - 389.00 | 0.0273 times |
Weekly price and charts ShervaniInd
Strong weekly Stock price targets for ShervaniInd 526117 are 430.23 and 442.13
| Weekly Target 1 | 420.55 |
| Weekly Target 2 | 428 |
| Weekly Target 3 | 432.45 |
| Weekly Target 4 | 439.9 |
| Weekly Target 5 | 444.35 |
Weekly price and volumes for Shervani Ind
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 435.45 (2.46%) | 425.00 | 425.00 - 436.90 | 0.0239 times | Fri 26 December 2025 | 425.00 (14.86%) | 382.60 | 341.75 - 437.85 | 3.5483 times | Fri 19 December 2025 | 370.00 (3.06%) | 374.95 | 355.85 - 398.00 | 0.331 times | Thu 11 December 2025 | 359.00 (-8.87%) | 368.45 | 341.65 - 389.00 | 0.7022 times | Thu 04 December 2025 | 393.95 (-0.88%) | 389.90 | 374.05 - 395.40 | 0.0086 times | Fri 28 November 2025 | 397.45 (6.43%) | 373.45 | 350.00 - 404.50 | 0.2086 times | Fri 21 November 2025 | 373.45 (-6.87%) | 399.95 | 365.00 - 418.95 | 1.0112 times | Fri 14 November 2025 | 401.00 (-0.91%) | 378.45 | 363.50 - 404.80 | 2.1008 times | Fri 07 November 2025 | 404.70 (0.71%) | 401.00 | 401.00 - 405.00 | 1.2695 times | Fri 31 October 2025 | 401.85 (1.08%) | 401.30 | 376.00 - 424.95 | 0.7959 times | Thu 23 October 2025 | 397.55 (-5.22%) | 411.35 | 397.30 - 411.35 | 0.1559 times |
Monthly price and charts ShervaniInd
Strong monthly Stock price targets for ShervaniInd 526117 are 388.55 and 484.75
| Monthly Target 1 | 308.78 |
| Monthly Target 2 | 372.12 |
| Monthly Target 3 | 404.98333333333 |
| Monthly Target 4 | 468.32 |
| Monthly Target 5 | 501.18 |
Monthly price and volumes Shervani Ind
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 435.45 (9.56%) | 389.90 | 341.65 - 437.85 | 0.6187 times | Fri 28 November 2025 | 397.45 (-1.09%) | 401.00 | 350.00 - 418.95 | 0.6155 times | Fri 31 October 2025 | 401.85 (3.03%) | 401.00 | 370.00 - 435.90 | 0.5402 times | Tue 30 September 2025 | 390.05 (-0.59%) | 363.05 | 363.05 - 439.90 | 0.3599 times | Fri 29 August 2025 | 392.35 (-8.79%) | 449.50 | 390.00 - 449.50 | 0.5837 times | Thu 31 July 2025 | 430.15 (-1.35%) | 445.00 | 404.00 - 569.90 | 3.0113 times | Mon 30 June 2025 | 436.05 (6.5%) | 410.20 | 410.20 - 460.00 | 0.9836 times | Fri 30 May 2025 | 409.45 (0.29%) | 383.00 | 383.00 - 449.90 | 1.0418 times | Wed 30 April 2025 | 408.25 (17.53%) | 350.00 | 350.00 - 458.85 | 0.6467 times | Fri 28 March 2025 | 347.35 (-5.08%) | 364.60 | 345.00 - 396.95 | 1.5985 times | Fri 28 February 2025 | 365.95 (-16.55%) | 450.00 | 353.05 - 465.00 | 1.3461 times |
Yearly price and charts ShervaniInd
Strong yearly Stock price targets for ShervaniInd 526117 are 274.43 and 502.68
| Yearly Target 1 | 220.75 |
| Yearly Target 2 | 328.1 |
| Yearly Target 3 | 449 |
| Yearly Target 4 | 556.35 |
| Yearly Target 5 | 677.25 |
Yearly price and volumes Shervani Ind
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 435.45 (-10.92%) | 481.70 | 341.65 - 569.90 | 0.4162 times | Tue 31 December 2024 | 488.85 (-2.16%) | 493.00 | 468.30 - 800.00 | 2.2212 times | Fri 29 December 2023 | 499.65 (41.38%) | 355.00 | 306.95 - 599.00 | 1.8611 times | Fri 30 December 2022 | 353.40 (48.43%) | 244.95 | 190.00 - 395.45 | 0.8107 times | Fri 31 December 2021 | 238.10 (-17.88%) | 318.85 | 210.30 - 418.00 | 1.4041 times | Thu 31 December 2020 | 289.95 (-39.59%) | 509.85 | 186.10 - 543.80 | 0.5255 times | Tue 31 December 2019 | 480.00 (-25.3%) | 640.00 | 390.00 - 825.00 | 0.6418 times | Mon 31 December 2018 | 642.60 (0%) | 738.65 | 580.00 - 907.00 | 0.1194 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShervaniInd
Tomorrow's movement Prediction of Shervani Ind 526117 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 400.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shervani Ind 526117 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shervani Ind 526117 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 390 and price is deviating by 21 points
Upper Bollinger band is at 431 and lower is at 348, while middle bands are at 369 and 410
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShervaniInd (526117) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShervaniInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShervaniInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShervaniInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShervaniInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShervaniInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403.89 and ShervaniInd 526117 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShervaniInd 526117 stock. Volume based technical analysis of ShervaniInd 526117 stock is negative.
ShervaniInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shervani Ind 526117
DMA (daily moving average) of Shervani Ind 526117
| DMA period | DMA value |
| 5 day DMA | 411.32 |
| 12 day DMA | 389.92 |
| 20 day DMA | 389.04 |
| 35 day DMA | 391.17 |
| 50 day DMA | 396.11 |
| 100 day DMA | 404.72 |
| 150 day DMA | 415.34 |
| 200 day DMA | 407.93 |
EMA (exponential moving average) of Shervani Ind 526117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.56 | 405.62 | 395.93 |
| 12 day EMA | 400.1 | 393.67 | 387.98 |
| 20 day EMA | 395.28 | 391.05 | 387.48 |
| 35 day EMA | 394.88 | 392.49 | 390.58 |
| 50 day EMA | 397.89 | 396.36 | 395.19 |
SMA (simple moving average) of Shervani Ind 526117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.32 | 398.23 | 387.3 |
| 12 day SMA | 389.92 | 386.46 | 384 |
| 20 day SMA | 389.04 | 385.94 | 383.65 |
| 35 day SMA | 391.17 | 390.7 | 390.2 |
| 50 day SMA | 396.11 | 395.42 | 394.72 |
| 100 day SMA | 404.72 | 404.87 | 405.09 |
| 150 day SMA | 415.34 | 415.09 | 414.98 |
| 200 day SMA | 407.93 | 407.9 | 407.93 |
Fundamentals, profit and EPS of Shervani Ind 526117
EPS is -2.59 and PE is: -168.13
Last quarter profit: (December 2024 quarter) 0.52 crores (-89.64%)
Debt: 37.23 in crores
Market capitalization: 98.06
EPS is 13.98 and PE is: 31.15
Last quarter profit: (September 2024 quarter) 1.16 crores (-83.87%)
Debt: 37.23 in crores
Market capitalization: 132.20
Videos related to: ShervaniInd 526117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
