ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShervaniInd 526117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shervani Ind 526117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShervaniInd

Strong intraday Stock price targets for ShervaniInd are 378.83 and 399.18

Intraday Target 1361.87
Intraday Target 2375.43
Intraday Target 3382.21666666667
Intraday Target 4395.78
Intraday Target 5402.57

Daily price and volume Shervani Ind

Date Closing Open Range Volume
Tue 09 December 2025 389.00 (5.52%) 368.65 368.65 - 389.00 0.4561 times
Mon 08 December 2025 368.65 (-6.42%) 368.45 368.45 - 369.00 1.5789 times
Thu 04 December 2025 393.95 (-0.37%) 394.00 393.90 - 394.00 0.1053 times
Wed 03 December 2025 395.40 (1.4%) 374.05 374.05 - 395.40 0.1053 times
Tue 02 December 2025 389.95 (-1.89%) 389.90 389.90 - 390.00 0.1053 times
Fri 28 November 2025 397.45 (2.33%) 397.70 397.20 - 397.70 0.0702 times
Thu 27 November 2025 388.40 (-3.98%) 390.30 370.05 - 397.90 3.3333 times
Wed 26 November 2025 404.50 (12.82%) 404.50 404.50 - 404.50 0.3509 times
Tue 25 November 2025 358.55 (-3.99%) 366.00 350.00 - 366.00 3.7193 times
Mon 24 November 2025 373.45 (0%) 373.45 373.45 - 373.45 0.1754 times
Fri 21 November 2025 373.45 (-1.53%) 379.25 365.00 - 391.45 8.2807 times

 Daily chart ShervaniInd

Weekly price and charts ShervaniInd

Strong weekly Stock price targets for ShervaniInd 526117 are 378.73 and 399.28

Weekly Target 1361.6
Weekly Target 2375.3
Weekly Target 3382.15
Weekly Target 4395.85
Weekly Target 5402.7

Weekly price and volumes for Shervani Ind

Date Closing Open Range Volume
Tue 09 December 2025 389.00 (-1.26%) 368.45 368.45 - 389.00 0.0723 times
Thu 04 December 2025 393.95 (-0.88%) 389.90 374.05 - 395.40 0.0112 times
Fri 28 November 2025 397.45 (6.43%) 373.45 350.00 - 404.50 0.2717 times
Fri 21 November 2025 373.45 (-6.87%) 399.95 365.00 - 418.95 1.3175 times
Fri 14 November 2025 401.00 (-0.91%) 378.45 363.50 - 404.80 2.7371 times
Fri 07 November 2025 404.70 (0.71%) 401.00 401.00 - 405.00 1.654 times
Fri 31 October 2025 401.85 (1.08%) 401.30 376.00 - 424.95 1.037 times
Thu 23 October 2025 397.55 (-5.22%) 411.35 397.30 - 411.35 0.2032 times
Fri 17 October 2025 419.45 (-1.08%) 424.05 396.30 - 425.40 0.4263 times
Fri 10 October 2025 424.05 (6%) 418.00 370.00 - 435.90 2.2697 times
Fri 03 October 2025 400.05 (1.76%) 401.90 378.10 - 418.95 1.7811 times

 weekly chart ShervaniInd

Monthly price and charts ShervaniInd

Strong monthly Stock price targets for ShervaniInd 526117 are 365.25 and 392.2

Monthly Target 1357.33
Monthly Target 2373.17
Monthly Target 3384.28333333333
Monthly Target 4400.12
Monthly Target 5411.23

Monthly price and volumes Shervani Ind

Date Closing Open Range Volume
Tue 09 December 2025 389.00 (-2.13%) 389.90 368.45 - 395.40 0.0092 times
Fri 28 November 2025 397.45 (-1.09%) 401.00 350.00 - 418.95 0.6555 times
Fri 31 October 2025 401.85 (3.03%) 401.00 370.00 - 435.90 0.5753 times
Tue 30 September 2025 390.05 (-0.59%) 363.05 363.05 - 439.90 0.3832 times
Fri 29 August 2025 392.35 (-8.79%) 449.50 390.00 - 449.50 0.6216 times
Thu 31 July 2025 430.15 (-1.35%) 445.00 404.00 - 569.90 3.207 times
Mon 30 June 2025 436.05 (6.5%) 410.20 410.20 - 460.00 1.0475 times
Fri 30 May 2025 409.45 (0.29%) 383.00 383.00 - 449.90 1.1095 times
Wed 30 April 2025 408.25 (17.53%) 350.00 350.00 - 458.85 0.6887 times
Fri 28 March 2025 347.35 (-5.08%) 364.60 345.00 - 396.95 1.7023 times
Fri 28 February 2025 365.95 (-16.55%) 450.00 353.05 - 465.00 1.4336 times

 monthly chart ShervaniInd

Yearly price and charts ShervaniInd

Strong yearly Stock price targets for ShervaniInd 526117 are 254.55 and 479.45

Yearly Target 1209.73
Yearly Target 2299.37
Yearly Target 3434.63333333333
Yearly Target 4524.27
Yearly Target 5659.53

Yearly price and volumes Shervani Ind

Date Closing Open Range Volume
Tue 09 December 2025 389.00 (-20.43%) 481.70 345.00 - 569.90 0.3961 times
Tue 31 December 2024 488.85 (-2.16%) 493.00 468.30 - 800.00 2.2271 times
Fri 29 December 2023 499.65 (41.38%) 355.00 306.95 - 599.00 1.866 times
Fri 30 December 2022 353.40 (48.43%) 244.95 190.00 - 395.45 0.8129 times
Fri 31 December 2021 238.10 (-17.88%) 318.85 210.30 - 418.00 1.4078 times
Thu 31 December 2020 289.95 (-39.59%) 509.85 186.10 - 543.80 0.5269 times
Tue 31 December 2019 480.00 (-25.3%) 640.00 390.00 - 825.00 0.6435 times
Mon 31 December 2018 642.60 (0%) 738.65 580.00 - 907.00 0.1197 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of ShervaniInd

Tomorrow's movement Prediction of Shervani Ind 526117 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 387.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shervani Ind 526117 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shervani Ind 526117 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 388 and price is deviating by 14 points

Upper Bollinger band is at 415 and lower is at 361, while middle bands are at 375 and 402

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShervaniInd (526117) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ShervaniInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ShervaniInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShervaniInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShervaniInd in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShervaniInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 374.72 and ShervaniInd 526117 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShervaniInd 526117 stock. Volume based technical analysis of ShervaniInd 526117 stock is negative.

ShervaniInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shervani Ind 526117

DMA (daily moving average) of Shervani Ind 526117

DMA period DMA value
5 day DMA 387.39
12 day DMA 384.33
20 day DMA 387.83
35 day DMA 397.04
50 day DMA 398.72
100 day DMA 411.15
150 day DMA 416.56
200 day DMA 410.5

EMA (exponential moving average) of Shervani Ind 526117

EMA period EMA current EMA prev EMA prev2
5 day EMA385.98384.47392.38
12 day EMA387.63387.38390.78
20 day EMA389.85389.94392.18
35 day EMA393.49393.75395.23
50 day EMA398.33398.71399.94

SMA (simple moving average) of Shervani Ind 526117

SMA period SMA current SMA prev SMA prev2
5 day SMA387.39389.08393.03
12 day SMA384.33386388.19
20 day SMA387.83388.49390.16
35 day SMA397.04397.82398.01
50 day SMA398.72399.3399.96
100 day SMA411.15411.76412.53
150 day SMA416.56416.6416.74
200 day SMA410.5410.82411.28

Fundamentals, profit and EPS of Shervani Ind 526117

EPS is -2.59 and PE is: -150.19

Last quarter profit: (December 2024 quarter) 0.52 crores (-89.64%)

Debt: 37.23 in crores

Market capitalization: 98.06

EPS is 13.98 and PE is: 27.83

Last quarter profit: (September 2024 quarter) 1.16 crores (-83.87%)

Debt: 37.23 in crores

Market capitalization: 132.20

Videos related to: ShervaniInd 526117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShervaniInd 526117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top