ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShervaniInd 526117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shervani Ind 526117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShervaniInd

Strong intraday Stock price targets for ShervaniInd are 269.03 and 334.88

Intraday Target 1258.05
Intraday Target 2280
Intraday Target 3323.9
Intraday Target 4345.85
Intraday Target 5389.75

Daily price and volume Shervani Ind

Date Closing Open Range Volume
Thu 29 October 2026 301.95 (-5.64%) 367.80 301.95 - 367.80 0.6681 times
Wed 28 October 2026 320.00 (2.56%) 320.00 320.00 - 320.00 0.0862 times
Tue 27 October 2026 312.00 (2.26%) 305.10 305.10 - 312.00 0.0862 times
Mon 26 October 2026 305.10 (-3.14%) 353.95 303.95 - 353.95 3.0819 times
Thu 22 October 2026 315.00 (-5.97%) 315.00 315.00 - 315.00 0.1078 times
Mon 19 October 2026 335.00 (0%) 335.00 335.00 - 335.00 0.0216 times
Tue 13 October 2026 335.00 (4.75%) 324.00 320.00 - 335.00 1.2931 times
Mon 12 October 2026 319.80 (-4.54%) 306.55 291.00 - 320.85 2.5431 times
Mon 05 October 2026 335.00 (3.96%) 324.95 319.00 - 335.00 1.2931 times
Tue 29 September 2026 322.25 (-10.45%) 338.30 322.10 - 338.30 0.819 times
Mon 28 September 2026 359.85 (0%) 359.85 359.85 - 359.85 0.0216 times

 Daily chart ShervaniInd

Weekly price and charts ShervaniInd

Strong weekly Stock price targets for ShervaniInd 526117 are 269.03 and 334.88

Weekly Target 1258.05
Weekly Target 2280
Weekly Target 3323.9
Weekly Target 4345.85
Weekly Target 5389.75

Weekly price and volumes for Shervani Ind

Date Closing Open Range Volume
Thu 29 October 2026 301.95 (-4.14%) 353.95 301.95 - 367.80 0.4391 times
Thu 22 October 2026 315.00 (-5.97%) 335.00 315.00 - 335.00 0.0145 times
Tue 13 October 2026 335.00 (0%) 306.55 291.00 - 335.00 0.4294 times
Mon 05 October 2026 335.00 (3.96%) 324.95 319.00 - 335.00 0.1448 times
Tue 29 September 2026 322.25 (-10.45%) 359.85 322.10 - 359.85 0.0941 times
Fri 25 September 2026 359.85 (2.83%) 349.00 319.95 - 359.85 0.3812 times
Fri 18 September 2026 349.95 (-0.01%) 329.05 329.05 - 365.95 1.5344 times
Fri 11 September 2026 350.00 (15.82%) 327.00 305.00 - 360.00 5.0615 times
Fri 04 September 2026 302.20 (-13.46%) 349.00 301.00 - 350.00 0.8589 times
Fri 28 August 2026 349.20 (3.77%) 325.85 317.00 - 363.30 1.0422 times
Fri 21 August 2026 336.50 (14.46%) 308.00 302.40 - 364.90 4.4825 times

 weekly chart ShervaniInd

Monthly price and charts ShervaniInd

Strong monthly Stock price targets for ShervaniInd 526117 are 258.08 and 334.88

Monthly Target 1243.45
Monthly Target 2272.7
Monthly Target 3320.25
Monthly Target 4349.5
Monthly Target 5397.05

Monthly price and volumes Shervani Ind

Date Closing Open Range Volume
Thu 29 October 2026 301.95 (-6.3%) 324.95 291.00 - 367.80 0.0784 times
Tue 29 September 2026 322.25 (2.71%) 313.75 301.00 - 365.95 0.5933 times
Mon 31 August 2026 313.75 (2.7%) 304.00 285.00 - 364.90 0.97 times
Fri 31 July 2026 305.50 (11.37%) 320.00 265.00 - 320.00 0.6047 times
Tue 30 June 2026 274.30 (-11.06%) 308.40 265.00 - 323.95 1.3023 times
Fri 29 May 2026 308.40 (-11.6%) 346.95 282.00 - 386.75 1.8766 times
Thu 30 April 2026 348.85 (11.38%) 330.05 297.40 - 372.00 1.7327 times
Mon 30 March 2026 313.20 (-21.68%) 389.90 312.60 - 423.95 0.9974 times
Fri 27 February 2026 399.90 (-7.01%) 402.15 380.20 - 453.00 0.8168 times
Fri 30 January 2026 430.05 (0.06%) 411.00 376.00 - 445.00 1.0279 times
Wed 31 December 2025 429.80 (8.14%) 389.90 341.65 - 437.85 0.9125 times

 monthly chart ShervaniInd

Yearly price and charts ShervaniInd

Strong yearly Stock price targets for ShervaniInd 526117 are 189.48 and 377.48

Yearly Target 1151.98
Yearly Target 2226.97
Yearly Target 3339.98333333333
Yearly Target 4414.97
Yearly Target 5527.98

Yearly price and volumes Shervani Ind

Date Closing Open Range Volume
Thu 29 October 2026 301.95 (-29.75%) 411.00 265.00 - 453.00 0.2638 times
Wed 31 December 2025 429.80 (-12.08%) 481.70 341.65 - 569.90 0.4552 times
Tue 31 December 2024 488.85 (-2.16%) 493.00 468.30 - 800.00 2.4254 times
Fri 29 December 2023 499.65 (41.38%) 355.00 306.95 - 599.00 2.0322 times
Fri 30 December 2022 353.40 (48.43%) 244.95 190.00 - 395.45 0.8853 times
Fri 31 December 2021 238.10 (-17.88%) 318.85 210.30 - 418.00 1.5332 times
Thu 31 December 2020 289.95 (-39.59%) 509.85 186.10 - 543.80 0.5738 times
Tue 31 December 2019 480.00 (-25.3%) 640.00 390.00 - 825.00 0.7008 times
Mon 31 December 2018 642.60 (0%) 738.65 580.00 - 907.00 0.1303 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of ShervaniInd

Tomorrow's movement Prediction of Shervani Ind 526117 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 320.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shervani Ind 526117 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shervani Ind 526117 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shervani Ind 526117 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 305

Munafa value: 10 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 332 and price is deviating by 19 points

Upper Bollinger band is at 368 and lower is at 295, while middle bands are at 314 and 350

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShervaniInd (526117) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShervaniInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShervaniInd in short term and the sell signal is strong.

ShervaniInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for ShervaniInd in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShervaniInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 318.12 and ShervaniInd 526117 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShervaniInd 526117 stock. Volume based technical analysis of ShervaniInd 526117 stock is negative.

ShervaniInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shervani Ind 526117

DMA (daily moving average) of Shervani Ind 526117

DMA period DMA value
5 day DMA 310.81
12 day DMA 326.73
20 day DMA 331.31
35 day DMA 327.8
50 day DMA 319.02
100 day DMA 307.49
150 day DMA 323.44
200 day DMA 342.29

EMA (exponential moving average) of Shervani Ind 526117

EMA period EMA current EMA prev EMA prev2
5 day EMA312.82318.25317.37
12 day EMA320.96324.41325.21
20 day EMA323.71326326.63
35 day EMA321.43322.58322.73
50 day EMA315.75316.31316.16

SMA (simple moving average) of Shervani Ind 526117

SMA period SMA current SMA prev SMA prev2
5 day SMA310.81317.42320.42
12 day SMA326.73328.24330.65
20 day SMA331.31332.56331.67
35 day SMA327.8327.57326.83
50 day SMA319.02318.54318.21
100 day SMA307.49307.82307.87
150 day SMA323.44324324.5
200 day SMA342.29342.69342.96

Fundamentals, profit and EPS of Shervani Ind 526117

EPS is -2.59 and PE is: -116.58

Last quarter profit: (December 2024 quarter) 0.52 crores (-89.64%)

Debt: 37.23 in crores

Market capitalization: 98.06

EPS is 13.98 and PE is: 21.6

Last quarter profit: (September 2024 quarter) 1.16 crores (-83.87%)

Debt: 37.23 in crores

Market capitalization: 132.20

Videos related to: ShervaniInd 526117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShervaniInd 526117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top