ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShervaniInd 526117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shervani Ind 526117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShervaniInd

Strong intraday Stock price targets for ShervaniInd are 368.45 and 419.6

Intraday Target 1356.53
Intraday Target 2380.37
Intraday Target 3407.68333333333
Intraday Target 4431.52
Intraday Target 5458.83

Daily price and volume Shervani Ind

Date Closing Open Range Volume
Fri 13 February 2026 404.20 (4.69%) 435.00 383.85 - 435.00 0.6459 times
Thu 12 February 2026 386.10 (-2.25%) 385.05 385.00 - 415.75 2.1223 times
Wed 11 February 2026 395.00 (-5.95%) 392.75 392.75 - 433.90 0.4383 times
Tue 10 February 2026 420.00 (7.14%) 396.00 387.00 - 420.00 1.1649 times
Mon 09 February 2026 392.00 (-2%) 401.00 392.00 - 401.00 0.4421 times
Fri 06 February 2026 400.00 (1.27%) 381.85 381.85 - 423.95 0.3345 times
Thu 05 February 2026 395.00 (0.11%) 394.60 394.60 - 395.00 0.0077 times
Wed 04 February 2026 394.55 (0.15%) 440.00 394.55 - 440.00 0.7689 times
Tue 03 February 2026 393.95 (-9.57%) 420.00 393.00 - 425.00 0.5075 times
Sun 01 February 2026 435.65 (1.3%) 402.15 402.15 - 453.00 3.5679 times
Fri 30 January 2026 430.05 (1.79%) 418.95 400.00 - 440.00 1.9915 times

 Daily chart ShervaniInd

Weekly price and charts ShervaniInd

Strong weekly Stock price targets for ShervaniInd 526117 are 394.03 and 445.18

Weekly Target 1356.53
Weekly Target 2380.37
Weekly Target 3407.68333333333
Weekly Target 4431.52
Weekly Target 5458.83

Weekly price and volumes for Shervani Ind

Date Closing Open Range Volume
Fri 13 February 2026 404.20 (1.05%) 401.00 383.85 - 435.00 0.9524 times
Fri 06 February 2026 400.00 (-6.99%) 402.15 381.85 - 453.00 1.0262 times
Fri 30 January 2026 430.05 (7.24%) 395.00 376.00 - 440.00 0.8269 times
Fri 23 January 2026 401.00 (-5.45%) 421.85 392.00 - 441.20 1.7465 times
Fri 09 January 2026 424.10 (0.98%) 439.80 406.80 - 445.00 1.6302 times
Fri 02 January 2026 420.00 (-1.18%) 425.00 407.60 - 436.90 0.1681 times
Fri 26 December 2025 425.00 (14.86%) 382.60 341.75 - 437.85 2.8214 times
Fri 19 December 2025 370.00 (3.06%) 374.95 355.85 - 398.00 0.2632 times
Thu 11 December 2025 359.00 (-8.87%) 368.45 341.65 - 389.00 0.5583 times
Thu 04 December 2025 393.95 (-0.88%) 389.90 374.05 - 395.40 0.0068 times
Fri 28 November 2025 397.45 (6.43%) 373.45 350.00 - 404.50 0.1658 times

 weekly chart ShervaniInd

Monthly price and charts ShervaniInd

Strong monthly Stock price targets for ShervaniInd 526117 are 393.03 and 464.18

Monthly Target 1341.87
Monthly Target 2373.03
Monthly Target 3413.01666666667
Monthly Target 4444.18
Monthly Target 5484.17

Monthly price and volumes Shervani Ind

Date Closing Open Range Volume
Fri 13 February 2026 404.20 (-6.01%) 402.15 381.85 - 453.00 0.3782 times
Fri 30 January 2026 430.05 (0.06%) 411.00 376.00 - 445.00 0.8123 times
Wed 31 December 2025 429.80 (8.14%) 389.90 341.65 - 437.85 0.7211 times
Fri 28 November 2025 397.45 (-1.09%) 401.00 350.00 - 418.95 0.6977 times
Fri 31 October 2025 401.85 (3.03%) 401.00 370.00 - 435.90 0.6123 times
Tue 30 September 2025 390.05 (-0.59%) 363.05 363.05 - 439.90 0.4079 times
Fri 29 August 2025 392.35 (-8.79%) 449.50 390.00 - 449.50 0.6616 times
Thu 31 July 2025 430.15 (-1.35%) 445.00 404.00 - 569.90 3.4132 times
Mon 30 June 2025 436.05 (6.5%) 410.20 410.20 - 460.00 1.1149 times
Fri 30 May 2025 409.45 (0.29%) 383.00 383.00 - 449.90 1.1809 times
Wed 30 April 2025 408.25 (17.53%) 350.00 350.00 - 458.85 0.733 times

 monthly chart ShervaniInd

Yearly price and charts ShervaniInd

Strong yearly Stock price targets for ShervaniInd 526117 are 351.6 and 428.6

Yearly Target 1334.07
Yearly Target 2369.13
Yearly Target 3411.06666666667
Yearly Target 4446.13
Yearly Target 5488.07

Yearly price and volumes Shervani Ind

Date Closing Open Range Volume
Fri 13 February 2026 404.20 (-5.96%) 411.00 376.00 - 453.00 0.0408 times
Wed 31 December 2025 429.80 (-12.08%) 481.70 341.65 - 569.90 0.4668 times
Tue 31 December 2024 488.85 (-2.16%) 493.00 468.30 - 800.00 2.4874 times
Fri 29 December 2023 499.65 (41.38%) 355.00 306.95 - 599.00 2.0841 times
Fri 30 December 2022 353.40 (48.43%) 244.95 190.00 - 395.45 0.9079 times
Fri 31 December 2021 238.10 (-17.88%) 318.85 210.30 - 418.00 1.5723 times
Thu 31 December 2020 289.95 (-39.59%) 509.85 186.10 - 543.80 0.5885 times
Tue 31 December 2019 480.00 (-25.3%) 640.00 390.00 - 825.00 0.7187 times
Mon 31 December 2018 642.60 (0%) 738.65 580.00 - 907.00 0.1337 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of ShervaniInd

Tomorrow's movement Prediction of Shervani Ind 526117 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 401.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shervani Ind 526117 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shervani Ind 526117 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 406 and price is deviating by 17 points

Upper Bollinger band is at 438 and lower is at 373, while middle bands are at 389 and 422

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShervaniInd (526117) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ShervaniInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShervaniInd in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShervaniInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ShervaniInd in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShervaniInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 411.07 and ShervaniInd 526117 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShervaniInd 526117 stock. Volume based technical analysis of ShervaniInd 526117 stock is negative.

ShervaniInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shervani Ind 526117

DMA (daily moving average) of Shervani Ind 526117

DMA period DMA value
5 day DMA 399.46
12 day DMA 405.75
20 day DMA 405.17
35 day DMA 403.96
50 day DMA 399.33
100 day DMA 401.37
150 day DMA 413.04
200 day DMA 410.59

EMA (exponential moving average) of Shervani Ind 526117

EMA period EMA current EMA prev EMA prev2
5 day EMA399.23396.75402.07
12 day EMA401.97401.57404.38
20 day EMA403.37403.28405.09
35 day EMA400.79400.59401.44
50 day EMA398.44398.2398.69

SMA (simple moving average) of Shervani Ind 526117

SMA period SMA current SMA prev SMA prev2
5 day SMA399.46398.62400.4
12 day SMA405.75404.57404.41
20 day SMA405.17406.71409.4
35 day SMA403.96402.94403.17
50 day SMA399.33398.84398.77
100 day SMA401.37401.48401.78
150 day SMA413.04413.2413.62
200 day SMA410.59410.38410.25

Fundamentals, profit and EPS of Shervani Ind 526117

EPS is -2.59 and PE is: -156.06

Last quarter profit: (December 2024 quarter) 0.52 crores (-89.64%)

Debt: 37.23 in crores

Market capitalization: 98.06

EPS is 13.98 and PE is: 28.91

Last quarter profit: (September 2024 quarter) 1.16 crores (-83.87%)

Debt: 37.23 in crores

Market capitalization: 132.20

Videos related to: ShervaniInd 526117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShervaniInd 526117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top