ShervaniInd 526117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shervani Ind 526117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526117
- 526117 Experts view
- Tomorrow's Movement 526117
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526117 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShervaniInd
Strong intraday Stock price targets for ShervaniInd are 283.5 and 286.4
| Intraday Target 1 | 281.1 |
| Intraday Target 2 | 283 |
| Intraday Target 3 | 284 |
| Intraday Target 4 | 285.9 |
| Intraday Target 5 | 286.9 |
Daily price and volume Shervani Ind
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 284.90 (-0.05%) | 282.10 | 282.10 - 285.00 | 0.0689 times | Thu 18 June 2026 | 285.05 (-4.41%) | 281.65 | 281.65 - 300.00 | 6.3292 times | Wed 17 June 2026 | 298.20 (3.76%) | 287.45 | 281.00 - 299.95 | 0.6592 times | Tue 16 June 2026 | 287.40 (-1.44%) | 301.00 | 280.00 - 301.00 | 0.5386 times | Mon 15 June 2026 | 291.60 (-5.32%) | 292.10 | 289.00 - 303.85 | 0.7798 times | Tue 09 June 2026 | 308.00 (1.77%) | 308.00 | 304.00 - 311.95 | 0.0259 times | Mon 08 June 2026 | 302.65 (-1.35%) | 303.00 | 301.00 - 303.00 | 0.0259 times | Fri 05 June 2026 | 306.80 (-0.2%) | 306.95 | 288.05 - 309.95 | 0.6204 times | Thu 04 June 2026 | 307.40 (5.22%) | 295.00 | 288.00 - 314.95 | 0.7454 times | Wed 03 June 2026 | 292.15 (0.72%) | 319.00 | 285.05 - 319.00 | 0.2068 times | Tue 02 June 2026 | 290.05 (-1.33%) | 323.00 | 290.00 - 323.95 | 0.8272 times |
Weekly price and charts ShervaniInd
Strong weekly Stock price targets for ShervaniInd 526117 are 270.53 and 294.38
| Weekly Target 1 | 265.73 |
| Weekly Target 2 | 275.32 |
| Weekly Target 3 | 289.58333333333 |
| Weekly Target 4 | 299.17 |
| Weekly Target 5 | 313.43 |
Weekly price and volumes for Shervani Ind
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 284.90 (-7.5%) | 292.10 | 280.00 - 303.85 | 1.9479 times | Tue 09 June 2026 | 308.00 (0.39%) | 303.00 | 301.00 - 311.95 | 0.012 times | Fri 05 June 2026 | 306.80 (-0.52%) | 308.40 | 280.05 - 323.95 | 0.7109 times | Fri 29 May 2026 | 308.40 (4.17%) | 291.00 | 285.15 - 336.00 | 2.4744 times | Fri 22 May 2026 | 296.05 (-10.63%) | 327.90 | 282.00 - 327.90 | 1.1834 times | Fri 15 May 2026 | 331.25 (-2.57%) | 328.00 | 302.30 - 339.95 | 0.7896 times | Fri 08 May 2026 | 340.00 (-2.54%) | 346.95 | 318.10 - 386.75 | 0.6618 times | Thu 30 April 2026 | 348.85 (7.01%) | 327.05 | 315.10 - 365.85 | 0.0516 times | Fri 24 April 2026 | 326.00 (-4.68%) | 358.00 | 323.70 - 358.00 | 0.6583 times | Fri 17 April 2026 | 342.00 (8.57%) | 310.00 | 300.00 - 366.00 | 1.51 times | Fri 10 April 2026 | 315.00 (4.2%) | 314.95 | 297.40 - 372.00 | 2.0351 times |
Monthly price and charts ShervaniInd
Strong monthly Stock price targets for ShervaniInd 526117 are 260.48 and 304.43
| Monthly Target 1 | 252.33 |
| Monthly Target 2 | 268.62 |
| Monthly Target 3 | 296.28333333333 |
| Monthly Target 4 | 312.57 |
| Monthly Target 5 | 340.23 |
Monthly price and volumes Shervani Ind
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 284.90 (-7.62%) | 308.40 | 280.00 - 323.95 | 0.9326 times | Fri 29 May 2026 | 308.40 (-11.6%) | 346.95 | 282.00 - 386.75 | 1.784 times | Thu 30 April 2026 | 348.85 (11.38%) | 330.05 | 297.40 - 372.00 | 1.6472 times | Mon 30 March 2026 | 313.20 (-21.68%) | 389.90 | 312.60 - 423.95 | 0.9482 times | Fri 27 February 2026 | 399.90 (-7.01%) | 402.15 | 380.20 - 453.00 | 0.7766 times | Fri 30 January 2026 | 430.05 (0.06%) | 411.00 | 376.00 - 445.00 | 0.9772 times | Wed 31 December 2025 | 429.80 (8.14%) | 389.90 | 341.65 - 437.85 | 0.8675 times | Fri 28 November 2025 | 397.45 (-1.09%) | 401.00 | 350.00 - 418.95 | 0.8394 times | Fri 31 October 2025 | 401.85 (3.03%) | 401.00 | 370.00 - 435.90 | 0.7367 times | Tue 30 September 2025 | 390.05 (-0.59%) | 363.05 | 363.05 - 439.90 | 0.4907 times | Fri 29 August 2025 | 392.35 (-8.79%) | 449.50 | 390.00 - 449.50 | 0.796 times |
Yearly price and charts ShervaniInd
Strong yearly Stock price targets for ShervaniInd 526117 are 195.95 and 368.95
| Yearly Target 1 | 166.3 |
| Yearly Target 2 | 225.6 |
| Yearly Target 3 | 339.3 |
| Yearly Target 4 | 398.6 |
| Yearly Target 5 | 512.3 |
Yearly price and volumes Shervani Ind
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 284.90 (-33.71%) | 411.00 | 280.00 - 453.00 | 0.1976 times | Wed 31 December 2025 | 429.80 (-12.08%) | 481.70 | 341.65 - 569.90 | 0.4586 times | Tue 31 December 2024 | 488.85 (-2.16%) | 493.00 | 468.30 - 800.00 | 2.4438 times | Fri 29 December 2023 | 499.65 (41.38%) | 355.00 | 306.95 - 599.00 | 2.0476 times | Fri 30 December 2022 | 353.40 (48.43%) | 244.95 | 190.00 - 395.45 | 0.892 times | Fri 31 December 2021 | 238.10 (-17.88%) | 318.85 | 210.30 - 418.00 | 1.5448 times | Thu 31 December 2020 | 289.95 (-39.59%) | 509.85 | 186.10 - 543.80 | 0.5782 times | Tue 31 December 2019 | 480.00 (-25.3%) | 640.00 | 390.00 - 825.00 | 0.7061 times | Mon 31 December 2018 | 642.60 (0%) | 738.65 | 580.00 - 907.00 | 0.1313 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShervaniInd
Tomorrow's movement Prediction of Shervani Ind 526117 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 295.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shervani Ind 526117 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shervani Ind 526117 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 304.5
Munafa value: 15 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 297 and price is deviating by 8 points
Upper Bollinger band is at 313 and lower is at 281, while middle bands are at 289 and 305
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShervaniInd (526117) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShervaniInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShervaniInd in short term and the sell signal is strong.
ShervaniInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShervaniInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShervaniInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.82 and ShervaniInd 526117 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShervaniInd 526117 stock. Volume based technical analysis of ShervaniInd 526117 stock is negative.
ShervaniInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shervani Ind 526117
DMA (daily moving average) of Shervani Ind 526117
| DMA period | DMA value |
| 5 day DMA | 289.43 |
| 12 day DMA | 295.68 |
| 20 day DMA | 296.49 |
| 35 day DMA | 312.33 |
| 50 day DMA | 315.41 |
| 100 day DMA | 354.43 |
| 150 day DMA | 368.32 |
| 200 day DMA | 379.58 |
EMA (exponential moving average) of Shervani Ind 526117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.1 | 292.7 | 296.52 |
| 12 day EMA | 295.25 | 297.13 | 299.33 |
| 20 day EMA | 299.97 | 301.56 | 303.3 |
| 35 day EMA | 306.45 | 307.72 | 309.05 |
| 50 day EMA | 314.54 | 315.75 | 317 |
SMA (simple moving average) of Shervani Ind 526117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.43 | 294.05 | 297.57 |
| 12 day SMA | 295.68 | 297.64 | 298.55 |
| 20 day SMA | 296.49 | 298.81 | 300.54 |
| 35 day SMA | 312.33 | 313.88 | 315.41 |
| 50 day SMA | 315.41 | 316.41 | 317.48 |
| 100 day SMA | 354.43 | 355.94 | 357.34 |
| 150 day SMA | 368.32 | 369.1 | 369.8 |
| 200 day SMA | 379.58 | 380.4 | 381.21 |
Fundamentals, profit and EPS of Shervani Ind 526117
EPS is -2.59 and PE is: -110
Last quarter profit: (December 2024 quarter) 0.52 crores (-89.64%)
Debt: 37.23 in crores
Market capitalization: 98.06
EPS is 13.98 and PE is: 20.38
Last quarter profit: (September 2024 quarter) 1.16 crores (-83.87%)
Debt: 37.23 in crores
Market capitalization: 132.20
Videos related to: ShervaniInd 526117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


