ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShervaniInd 526117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shervani Ind 526117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShervaniInd

Strong intraday Stock price targets for ShervaniInd are 283.5 and 286.4

Intraday Target 1281.1
Intraday Target 2283
Intraday Target 3284
Intraday Target 4285.9
Intraday Target 5286.9

Daily price and volume Shervani Ind

Date Closing Open Range Volume
Fri 19 June 2026 284.90 (-0.05%) 282.10 282.10 - 285.00 0.0689 times
Thu 18 June 2026 285.05 (-4.41%) 281.65 281.65 - 300.00 6.3292 times
Wed 17 June 2026 298.20 (3.76%) 287.45 281.00 - 299.95 0.6592 times
Tue 16 June 2026 287.40 (-1.44%) 301.00 280.00 - 301.00 0.5386 times
Mon 15 June 2026 291.60 (-5.32%) 292.10 289.00 - 303.85 0.7798 times
Tue 09 June 2026 308.00 (1.77%) 308.00 304.00 - 311.95 0.0259 times
Mon 08 June 2026 302.65 (-1.35%) 303.00 301.00 - 303.00 0.0259 times
Fri 05 June 2026 306.80 (-0.2%) 306.95 288.05 - 309.95 0.6204 times
Thu 04 June 2026 307.40 (5.22%) 295.00 288.00 - 314.95 0.7454 times
Wed 03 June 2026 292.15 (0.72%) 319.00 285.05 - 319.00 0.2068 times
Tue 02 June 2026 290.05 (-1.33%) 323.00 290.00 - 323.95 0.8272 times

 Daily chart ShervaniInd

Weekly price and charts ShervaniInd

Strong weekly Stock price targets for ShervaniInd 526117 are 270.53 and 294.38

Weekly Target 1265.73
Weekly Target 2275.32
Weekly Target 3289.58333333333
Weekly Target 4299.17
Weekly Target 5313.43

Weekly price and volumes for Shervani Ind

Date Closing Open Range Volume
Fri 19 June 2026 284.90 (-7.5%) 292.10 280.00 - 303.85 1.9479 times
Tue 09 June 2026 308.00 (0.39%) 303.00 301.00 - 311.95 0.012 times
Fri 05 June 2026 306.80 (-0.52%) 308.40 280.05 - 323.95 0.7109 times
Fri 29 May 2026 308.40 (4.17%) 291.00 285.15 - 336.00 2.4744 times
Fri 22 May 2026 296.05 (-10.63%) 327.90 282.00 - 327.90 1.1834 times
Fri 15 May 2026 331.25 (-2.57%) 328.00 302.30 - 339.95 0.7896 times
Fri 08 May 2026 340.00 (-2.54%) 346.95 318.10 - 386.75 0.6618 times
Thu 30 April 2026 348.85 (7.01%) 327.05 315.10 - 365.85 0.0516 times
Fri 24 April 2026 326.00 (-4.68%) 358.00 323.70 - 358.00 0.6583 times
Fri 17 April 2026 342.00 (8.57%) 310.00 300.00 - 366.00 1.51 times
Fri 10 April 2026 315.00 (4.2%) 314.95 297.40 - 372.00 2.0351 times

 weekly chart ShervaniInd

Monthly price and charts ShervaniInd

Strong monthly Stock price targets for ShervaniInd 526117 are 260.48 and 304.43

Monthly Target 1252.33
Monthly Target 2268.62
Monthly Target 3296.28333333333
Monthly Target 4312.57
Monthly Target 5340.23

Monthly price and volumes Shervani Ind

Date Closing Open Range Volume
Fri 19 June 2026 284.90 (-7.62%) 308.40 280.00 - 323.95 0.9326 times
Fri 29 May 2026 308.40 (-11.6%) 346.95 282.00 - 386.75 1.784 times
Thu 30 April 2026 348.85 (11.38%) 330.05 297.40 - 372.00 1.6472 times
Mon 30 March 2026 313.20 (-21.68%) 389.90 312.60 - 423.95 0.9482 times
Fri 27 February 2026 399.90 (-7.01%) 402.15 380.20 - 453.00 0.7766 times
Fri 30 January 2026 430.05 (0.06%) 411.00 376.00 - 445.00 0.9772 times
Wed 31 December 2025 429.80 (8.14%) 389.90 341.65 - 437.85 0.8675 times
Fri 28 November 2025 397.45 (-1.09%) 401.00 350.00 - 418.95 0.8394 times
Fri 31 October 2025 401.85 (3.03%) 401.00 370.00 - 435.90 0.7367 times
Tue 30 September 2025 390.05 (-0.59%) 363.05 363.05 - 439.90 0.4907 times
Fri 29 August 2025 392.35 (-8.79%) 449.50 390.00 - 449.50 0.796 times

 monthly chart ShervaniInd

Yearly price and charts ShervaniInd

Strong yearly Stock price targets for ShervaniInd 526117 are 195.95 and 368.95

Yearly Target 1166.3
Yearly Target 2225.6
Yearly Target 3339.3
Yearly Target 4398.6
Yearly Target 5512.3

Yearly price and volumes Shervani Ind

Date Closing Open Range Volume
Fri 19 June 2026 284.90 (-33.71%) 411.00 280.00 - 453.00 0.1976 times
Wed 31 December 2025 429.80 (-12.08%) 481.70 341.65 - 569.90 0.4586 times
Tue 31 December 2024 488.85 (-2.16%) 493.00 468.30 - 800.00 2.4438 times
Fri 29 December 2023 499.65 (41.38%) 355.00 306.95 - 599.00 2.0476 times
Fri 30 December 2022 353.40 (48.43%) 244.95 190.00 - 395.45 0.892 times
Fri 31 December 2021 238.10 (-17.88%) 318.85 210.30 - 418.00 1.5448 times
Thu 31 December 2020 289.95 (-39.59%) 509.85 186.10 - 543.80 0.5782 times
Tue 31 December 2019 480.00 (-25.3%) 640.00 390.00 - 825.00 0.7061 times
Mon 31 December 2018 642.60 (0%) 738.65 580.00 - 907.00 0.1313 times
Sun 21 June 2026 (0%) - 0 times

Indicator Analysis of ShervaniInd

Tomorrow's movement Prediction of Shervani Ind 526117 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 295.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shervani Ind 526117 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shervani Ind 526117 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 304.5

Munafa value: 15 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 297 and price is deviating by 8 points

Upper Bollinger band is at 313 and lower is at 281, while middle bands are at 289 and 305

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShervaniInd (526117) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShervaniInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ShervaniInd in short term and the sell signal is strong.

ShervaniInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShervaniInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShervaniInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 289.82 and ShervaniInd 526117 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShervaniInd 526117 stock. Volume based technical analysis of ShervaniInd 526117 stock is negative.

ShervaniInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shervani Ind 526117

DMA (daily moving average) of Shervani Ind 526117

DMA period DMA value
5 day DMA 289.43
12 day DMA 295.68
20 day DMA 296.49
35 day DMA 312.33
50 day DMA 315.41
100 day DMA 354.43
150 day DMA 368.32
200 day DMA 379.58

EMA (exponential moving average) of Shervani Ind 526117

EMA period EMA current EMA prev EMA prev2
5 day EMA290.1292.7296.52
12 day EMA295.25297.13299.33
20 day EMA299.97301.56303.3
35 day EMA306.45307.72309.05
50 day EMA314.54315.75317

SMA (simple moving average) of Shervani Ind 526117

SMA period SMA current SMA prev SMA prev2
5 day SMA289.43294.05297.57
12 day SMA295.68297.64298.55
20 day SMA296.49298.81300.54
35 day SMA312.33313.88315.41
50 day SMA315.41316.41317.48
100 day SMA354.43355.94357.34
150 day SMA368.32369.1369.8
200 day SMA379.58380.4381.21

Fundamentals, profit and EPS of Shervani Ind 526117

EPS is -2.59 and PE is: -110

Last quarter profit: (December 2024 quarter) 0.52 crores (-89.64%)

Debt: 37.23 in crores

Market capitalization: 98.06

EPS is 13.98 and PE is: 20.38

Last quarter profit: (September 2024 quarter) 1.16 crores (-83.87%)

Debt: 37.23 in crores

Market capitalization: 132.20

Videos related to: ShervaniInd 526117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShervaniInd 526117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top