ShervaniInd 526117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shervani Ind 526117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526117
- 526117 Experts view
- Tomorrow's Movement 526117
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526117 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShervaniInd
Strong intraday Stock price targets for ShervaniInd are 369.5 and 383
| Intraday Target 1 | 366.83 |
| Intraday Target 2 | 372.17 |
| Intraday Target 3 | 380.33333333333 |
| Intraday Target 4 | 385.67 |
| Intraday Target 5 | 393.83 |
Daily price and volume Shervani Ind
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 377.50 (-2.96%) | 388.50 | 375.00 - 388.50 | 0.411 times | Tue 09 December 2025 | 389.00 (5.52%) | 368.65 | 368.65 - 389.00 | 0.4452 times | Mon 08 December 2025 | 368.65 (-6.42%) | 368.45 | 368.45 - 369.00 | 1.5411 times | Thu 04 December 2025 | 393.95 (-0.37%) | 394.00 | 393.90 - 394.00 | 0.1027 times | Wed 03 December 2025 | 395.40 (1.4%) | 374.05 | 374.05 - 395.40 | 0.1027 times | Tue 02 December 2025 | 389.95 (-1.89%) | 389.90 | 389.90 - 390.00 | 0.1027 times | Fri 28 November 2025 | 397.45 (2.33%) | 397.70 | 397.20 - 397.70 | 0.0685 times | Thu 27 November 2025 | 388.40 (-3.98%) | 390.30 | 370.05 - 397.90 | 3.2534 times | Wed 26 November 2025 | 404.50 (12.82%) | 404.50 | 404.50 - 404.50 | 0.3425 times | Tue 25 November 2025 | 358.55 (-3.99%) | 366.00 | 350.00 - 366.00 | 3.6301 times | Mon 24 November 2025 | 373.45 (0%) | 373.45 | 373.45 - 373.45 | 0.1712 times |
Weekly price and charts ShervaniInd
Strong weekly Stock price targets for ShervaniInd 526117 are 372.98 and 393.53
| Weekly Target 1 | 357.77 |
| Weekly Target 2 | 367.63 |
| Weekly Target 3 | 378.31666666667 |
| Weekly Target 4 | 388.18 |
| Weekly Target 5 | 398.87 |
Weekly price and volumes for Shervani Ind
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 377.50 (-4.18%) | 368.45 | 368.45 - 389.00 | 0.0871 times | Thu 04 December 2025 | 393.95 (-0.88%) | 389.90 | 374.05 - 395.40 | 0.0112 times | Fri 28 November 2025 | 397.45 (6.43%) | 373.45 | 350.00 - 404.50 | 0.2713 times | Fri 21 November 2025 | 373.45 (-6.87%) | 399.95 | 365.00 - 418.95 | 1.3155 times | Fri 14 November 2025 | 401.00 (-0.91%) | 378.45 | 363.50 - 404.80 | 2.733 times | Fri 07 November 2025 | 404.70 (0.71%) | 401.00 | 401.00 - 405.00 | 1.6515 times | Fri 31 October 2025 | 401.85 (1.08%) | 401.30 | 376.00 - 424.95 | 1.0355 times | Thu 23 October 2025 | 397.55 (-5.22%) | 411.35 | 397.30 - 411.35 | 0.2029 times | Fri 17 October 2025 | 419.45 (-1.08%) | 424.05 | 396.30 - 425.40 | 0.4256 times | Fri 10 October 2025 | 424.05 (6%) | 418.00 | 370.00 - 435.90 | 2.2663 times | Fri 03 October 2025 | 400.05 (1.76%) | 401.90 | 378.10 - 418.95 | 1.7785 times |
Monthly price and charts ShervaniInd
Strong monthly Stock price targets for ShervaniInd 526117 are 359.5 and 386.45
| Monthly Target 1 | 353.5 |
| Monthly Target 2 | 365.5 |
| Monthly Target 3 | 380.45 |
| Monthly Target 4 | 392.45 |
| Monthly Target 5 | 407.4 |
Monthly price and volumes Shervani Ind
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 377.50 (-5.02%) | 389.90 | 368.45 - 395.40 | 0.0108 times | Fri 28 November 2025 | 397.45 (-1.09%) | 401.00 | 350.00 - 418.95 | 0.6554 times | Fri 31 October 2025 | 401.85 (3.03%) | 401.00 | 370.00 - 435.90 | 0.5752 times | Tue 30 September 2025 | 390.05 (-0.59%) | 363.05 | 363.05 - 439.90 | 0.3832 times | Fri 29 August 2025 | 392.35 (-8.79%) | 449.50 | 390.00 - 449.50 | 0.6215 times | Thu 31 July 2025 | 430.15 (-1.35%) | 445.00 | 404.00 - 569.90 | 3.2065 times | Mon 30 June 2025 | 436.05 (6.5%) | 410.20 | 410.20 - 460.00 | 1.0473 times | Fri 30 May 2025 | 409.45 (0.29%) | 383.00 | 383.00 - 449.90 | 1.1094 times | Wed 30 April 2025 | 408.25 (17.53%) | 350.00 | 350.00 - 458.85 | 0.6886 times | Fri 28 March 2025 | 347.35 (-5.08%) | 364.60 | 345.00 - 396.95 | 1.7021 times | Fri 28 February 2025 | 365.95 (-16.55%) | 450.00 | 353.05 - 465.00 | 1.4334 times |
Yearly price and charts ShervaniInd
Strong yearly Stock price targets for ShervaniInd 526117 are 248.8 and 473.7
| Yearly Target 1 | 205.9 |
| Yearly Target 2 | 291.7 |
| Yearly Target 3 | 430.8 |
| Yearly Target 4 | 516.6 |
| Yearly Target 5 | 655.7 |
Yearly price and volumes Shervani Ind
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 377.50 (-22.78%) | 481.70 | 345.00 - 569.90 | 0.3962 times | Tue 31 December 2024 | 488.85 (-2.16%) | 493.00 | 468.30 - 800.00 | 2.2271 times | Fri 29 December 2023 | 499.65 (41.38%) | 355.00 | 306.95 - 599.00 | 1.866 times | Fri 30 December 2022 | 353.40 (48.43%) | 244.95 | 190.00 - 395.45 | 0.8129 times | Fri 31 December 2021 | 238.10 (-17.88%) | 318.85 | 210.30 - 418.00 | 1.4078 times | Thu 31 December 2020 | 289.95 (-39.59%) | 509.85 | 186.10 - 543.80 | 0.5269 times | Tue 31 December 2019 | 480.00 (-25.3%) | 640.00 | 390.00 - 825.00 | 0.6435 times | Mon 31 December 2018 | 642.60 (0%) | 738.65 | 580.00 - 907.00 | 0.1197 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShervaniInd
Tomorrow's movement Prediction of Shervani Ind 526117 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 386.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shervani Ind 526117 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shervani Ind 526117 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shervani Ind 526117 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 384
Munafa value: 20 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 387 and price is deviating by 14 points
Upper Bollinger band is at 413 and lower is at 361, while middle bands are at 374 and 400
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShervaniInd (526117) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ShervaniInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShervaniInd in short term and the sell signal is strong.
ShervaniInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShervaniInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShervaniInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 374.86 and ShervaniInd 526117 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShervaniInd 526117 stock. Volume based technical analysis of ShervaniInd 526117 stock is negative.
ShervaniInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shervani Ind 526117
DMA (daily moving average) of Shervani Ind 526117
| DMA period | DMA value |
| 5 day DMA | 384.9 |
| 12 day DMA | 384.19 |
| 20 day DMA | 386.47 |
| 35 day DMA | 395.71 |
| 50 day DMA | 397.89 |
| 100 day DMA | 410.43 |
| 150 day DMA | 416.29 |
| 200 day DMA | 410.13 |
EMA (exponential moving average) of Shervani Ind 526117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.15 | 385.98 | 384.47 |
| 12 day EMA | 386.07 | 387.63 | 387.38 |
| 20 day EMA | 388.63 | 389.8 | 389.88 |
| 35 day EMA | 392.46 | 393.34 | 393.6 |
| 50 day EMA | 397.38 | 398.19 | 398.56 |
SMA (simple moving average) of Shervani Ind 526117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.9 | 387.39 | 389.08 |
| 12 day SMA | 384.19 | 384.33 | 386 |
| 20 day SMA | 386.47 | 387.83 | 388.49 |
| 35 day SMA | 395.71 | 397.04 | 397.82 |
| 50 day SMA | 397.89 | 398.72 | 399.3 |
| 100 day SMA | 410.43 | 411.15 | 411.76 |
| 150 day SMA | 416.29 | 416.56 | 416.6 |
| 200 day SMA | 410.13 | 410.5 | 410.82 |
Fundamentals, profit and EPS of Shervani Ind 526117
EPS is -2.59 and PE is: -145.75
Last quarter profit: (December 2024 quarter) 0.52 crores (-89.64%)
Debt: 37.23 in crores
Market capitalization: 98.06
EPS is 13.98 and PE is: 27
Last quarter profit: (September 2024 quarter) 1.16 crores (-83.87%)
Debt: 37.23 in crores
Market capitalization: 132.20
Videos related to: ShervaniInd 526117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


