ShervaniInd 526117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shervani Ind 526117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526117
- 526117 Experts view
- Tomorrow's Movement 526117
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526117 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShervaniInd
Strong intraday Stock price targets for ShervaniInd are 323.65 and 342.05
| Intraday Target 1 | 308.85 |
| Intraday Target 2 | 320.05 |
| Intraday Target 3 | 327.25 |
| Intraday Target 4 | 338.45 |
| Intraday Target 5 | 345.65 |
Daily price and volume Shervani Ind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 331.25 (3.58%) | 319.80 | 316.05 - 334.45 | 0.0242 times | Thu 14 May 2026 | 319.80 (-5.1%) | 317.00 | 316.90 - 331.00 | 0.1864 times | Wed 13 May 2026 | 337.00 (-0.18%) | 339.95 | 335.00 - 339.95 | 0.0242 times | Tue 12 May 2026 | 337.60 (4.99%) | 308.20 | 302.30 - 338.95 | 0.1105 times | Mon 11 May 2026 | 321.55 (-5.43%) | 328.00 | 310.15 - 339.95 | 5.0949 times | Fri 08 May 2026 | 340.00 (1.48%) | 335.05 | 335.05 - 340.00 | 0.0207 times | Thu 07 May 2026 | 335.05 (-0.15%) | 335.55 | 335.05 - 349.85 | 0.3038 times | Wed 06 May 2026 | 335.55 (3.25%) | 320.00 | 318.10 - 386.75 | 2.0159 times | Tue 05 May 2026 | 325.00 (-5.8%) | 345.00 | 324.40 - 345.00 | 0.0173 times | Mon 04 May 2026 | 345.00 (-1.1%) | 346.95 | 337.00 - 348.00 | 2.2023 times | Thu 30 April 2026 | 348.85 (6.68%) | 326.80 | 320.50 - 365.85 | 0.2934 times |
Weekly price and charts ShervaniInd
Strong weekly Stock price targets for ShervaniInd 526117 are 316.78 and 354.43
| Weekly Target 1 | 286.85 |
| Weekly Target 2 | 309.05 |
| Weekly Target 3 | 324.5 |
| Weekly Target 4 | 346.7 |
| Weekly Target 5 | 362.15 |
Weekly price and volumes for Shervani Ind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 331.25 (-2.57%) | 328.00 | 302.30 - 339.95 | 0.9957 times | Fri 08 May 2026 | 340.00 (-2.54%) | 346.95 | 318.10 - 386.75 | 0.8346 times | Thu 30 April 2026 | 348.85 (7.01%) | 327.05 | 315.10 - 365.85 | 0.0651 times | Fri 24 April 2026 | 326.00 (-4.68%) | 358.00 | 323.70 - 358.00 | 0.8302 times | Fri 17 April 2026 | 342.00 (8.57%) | 310.00 | 300.00 - 366.00 | 1.9042 times | Fri 10 April 2026 | 315.00 (4.2%) | 314.95 | 297.40 - 372.00 | 2.5663 times | Thu 02 April 2026 | 302.30 (-9.73%) | 313.20 | 300.00 - 339.95 | 0.8295 times | Fri 27 March 2026 | 334.90 (-6.24%) | 366.00 | 312.60 - 380.95 | 1.3489 times | Fri 20 March 2026 | 357.20 (-1.29%) | 412.65 | 351.05 - 412.65 | 0.3342 times | Fri 13 March 2026 | 361.85 (-3.34%) | 380.00 | 360.00 - 395.00 | 0.2913 times | Fri 06 March 2026 | 374.35 (-6.39%) | 389.90 | 351.50 - 423.95 | 1.2036 times |
Monthly price and charts ShervaniInd
Strong monthly Stock price targets for ShervaniInd 526117 are 274.55 and 359
| Monthly Target 1 | 255.65 |
| Monthly Target 2 | 293.45 |
| Monthly Target 3 | 340.1 |
| Monthly Target 4 | 377.9 |
| Monthly Target 5 | 424.55 |
Monthly price and volumes Shervani Ind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 331.25 (-5.05%) | 346.95 | 302.30 - 386.75 | 0.5902 times | Thu 30 April 2026 | 348.85 (11.38%) | 330.05 | 297.40 - 372.00 | 1.9185 times | Mon 30 March 2026 | 313.20 (-21.68%) | 389.90 | 312.60 - 423.95 | 1.1043 times | Fri 27 February 2026 | 399.90 (-7.01%) | 402.15 | 380.20 - 453.00 | 0.9044 times | Fri 30 January 2026 | 430.05 (0.06%) | 411.00 | 376.00 - 445.00 | 1.1381 times | Wed 31 December 2025 | 429.80 (8.14%) | 389.90 | 341.65 - 437.85 | 1.0104 times | Fri 28 November 2025 | 397.45 (-1.09%) | 401.00 | 350.00 - 418.95 | 0.9776 times | Fri 31 October 2025 | 401.85 (3.03%) | 401.00 | 370.00 - 435.90 | 0.858 times | Tue 30 September 2025 | 390.05 (-0.59%) | 363.05 | 363.05 - 439.90 | 0.5715 times | Fri 29 August 2025 | 392.35 (-8.79%) | 449.50 | 390.00 - 449.50 | 0.927 times | Thu 31 July 2025 | 430.15 (-1.35%) | 445.00 | 404.00 - 569.90 | 4.7825 times |
Yearly price and charts ShervaniInd
Strong yearly Stock price targets for ShervaniInd 526117 are 236.53 and 392.13
| Yearly Target 1 | 204.95 |
| Yearly Target 2 | 268.1 |
| Yearly Target 3 | 360.55 |
| Yearly Target 4 | 423.7 |
| Yearly Target 5 | 516.15 |
Yearly price and volumes Shervani Ind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 331.25 (-22.93%) | 411.00 | 297.40 - 453.00 | 0.1367 times | Wed 31 December 2025 | 429.80 (-12.08%) | 481.70 | 341.65 - 569.90 | 0.4618 times | Tue 31 December 2024 | 488.85 (-2.16%) | 493.00 | 468.30 - 800.00 | 2.4607 times | Fri 29 December 2023 | 499.65 (41.38%) | 355.00 | 306.95 - 599.00 | 2.0617 times | Fri 30 December 2022 | 353.40 (48.43%) | 244.95 | 190.00 - 395.45 | 0.8982 times | Fri 31 December 2021 | 238.10 (-17.88%) | 318.85 | 210.30 - 418.00 | 1.5555 times | Thu 31 December 2020 | 289.95 (-39.59%) | 509.85 | 186.10 - 543.80 | 0.5822 times | Tue 31 December 2019 | 480.00 (-25.3%) | 640.00 | 390.00 - 825.00 | 0.711 times | Mon 31 December 2018 | 642.60 (0%) | 738.65 | 580.00 - 907.00 | 0.1322 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShervaniInd
Tomorrow's movement Prediction of Shervani Ind 526117 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 331.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shervani Ind 526117 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shervani Ind 526117 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 335 and price is deviating by 9 points
Upper Bollinger band is at 351 and lower is at 319, while middle bands are at 327 and 343
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShervaniInd (526117) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShervaniInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShervaniInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShervaniInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShervaniInd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShervaniInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 330.2 and ShervaniInd 526117 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShervaniInd 526117 stock. Volume based technical analysis of ShervaniInd 526117 stock is negative.
ShervaniInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shervani Ind 526117
DMA (daily moving average) of Shervani Ind 526117
| DMA period | DMA value |
| 5 day DMA | 329.44 |
| 12 day DMA | 333.64 |
| 20 day DMA | 334.79 |
| 35 day DMA | 329.25 |
| 50 day DMA | 346.28 |
| 100 day DMA | 372.94 |
| 150 day DMA | 382.87 |
| 200 day DMA | 394.99 |
EMA (exponential moving average) of Shervani Ind 526117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.26 | 329.76 | 334.74 |
| 12 day EMA | 331.97 | 332.1 | 334.33 |
| 20 day EMA | 333.4 | 333.63 | 335.09 |
| 35 day EMA | 342.15 | 342.79 | 344.14 |
| 50 day EMA | 348.62 | 349.33 | 350.53 |
SMA (simple moving average) of Shervani Ind 526117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.44 | 331.19 | 334.24 |
| 12 day SMA | 333.64 | 333.29 | 333.8 |
| 20 day SMA | 334.79 | 334.49 | 334 |
| 35 day SMA | 329.25 | 330.39 | 332.25 |
| 50 day SMA | 346.28 | 347.93 | 349.2 |
| 100 day SMA | 372.94 | 373.36 | 373.96 |
| 150 day SMA | 382.87 | 383.28 | 383.78 |
| 200 day SMA | 394.99 | 395.59 | 396.22 |
Fundamentals, profit and EPS of Shervani Ind 526117
EPS is -2.59 and PE is: -127.9
Last quarter profit: (December 2024 quarter) 0.52 crores (-89.64%)
Debt: 37.23 in crores
Market capitalization: 98.06
EPS is 13.98 and PE is: 23.69
Last quarter profit: (September 2024 quarter) 1.16 crores (-83.87%)
Debt: 37.23 in crores
Market capitalization: 132.20
Videos related to: ShervaniInd 526117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


