ShervaniInd 526117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shervani Ind 526117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526117
- 526117 Experts view
- Tomorrow's Movement 526117
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526117 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShervaniInd
Strong intraday Stock price targets for ShervaniInd are 277.03 and 282.98
| Intraday Target 1 | 272.07 |
| Intraday Target 2 | 276.03 |
| Intraday Target 3 | 278.01666666667 |
| Intraday Target 4 | 281.98 |
| Intraday Target 5 | 283.97 |
Daily price and volume Shervani Ind
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 280.00 (2.17%) | 274.05 | 274.05 - 280.00 | 1.288 times | Fri 10 July 2026 | 274.05 (-3.5%) | 282.00 | 270.00 - 282.00 | 1.7011 times | Thu 09 July 2026 | 284.00 (-0.7%) | 284.55 | 275.20 - 284.55 | 0.1458 times | Wed 08 July 2026 | 286.00 (1.74%) | 286.00 | 286.00 - 286.00 | 0.0122 times | Tue 07 July 2026 | 281.10 (-0.32%) | 282.00 | 272.00 - 288.00 | 0.3767 times | Fri 03 July 2026 | 282.00 (0.21%) | 285.00 | 265.00 - 285.00 | 0.1094 times | Thu 02 July 2026 | 281.40 (-1.18%) | 282.85 | 281.40 - 282.85 | 0.1337 times | Wed 01 July 2026 | 284.75 (3.81%) | 320.00 | 284.75 - 320.00 | 0.6561 times | Tue 30 June 2026 | 274.30 (-3.02%) | 270.50 | 270.50 - 281.95 | 0.0365 times | Mon 29 June 2026 | 282.85 (3.51%) | 285.00 | 265.00 - 286.00 | 5.5407 times | Thu 25 June 2026 | 273.25 (-5.04%) | 281.00 | 273.25 - 281.00 | 0.4982 times |
Weekly price and charts ShervaniInd
Strong weekly Stock price targets for ShervaniInd 526117 are 277.03 and 282.98
| Weekly Target 1 | 272.07 |
| Weekly Target 2 | 276.03 |
| Weekly Target 3 | 278.01666666667 |
| Weekly Target 4 | 281.98 |
| Weekly Target 5 | 283.97 |
Weekly price and volumes for Shervani Ind
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 280.00 (2.17%) | 274.05 | 274.05 - 280.00 | 0.065 times | Fri 10 July 2026 | 274.05 (-2.82%) | 282.00 | 270.00 - 288.00 | 0.1128 times | Fri 03 July 2026 | 282.00 (3.2%) | 285.00 | 265.00 - 320.00 | 0.3266 times | Thu 25 June 2026 | 273.25 (-4.09%) | 284.90 | 270.00 - 290.00 | 0.7887 times | Fri 19 June 2026 | 284.90 (-7.5%) | 292.10 | 280.00 - 303.85 | 2.3826 times | Tue 09 June 2026 | 308.00 (0.39%) | 303.00 | 301.00 - 311.95 | 0.0147 times | Fri 05 June 2026 | 306.80 (-0.52%) | 308.40 | 280.05 - 323.95 | 0.8696 times | Fri 29 May 2026 | 308.40 (4.17%) | 291.00 | 285.15 - 336.00 | 3.0267 times | Fri 22 May 2026 | 296.05 (-10.63%) | 327.90 | 282.00 - 327.90 | 1.4475 times | Fri 15 May 2026 | 331.25 (-2.57%) | 328.00 | 302.30 - 339.95 | 0.9658 times | Fri 08 May 2026 | 340.00 (-2.54%) | 346.95 | 318.10 - 386.75 | 0.8095 times |
Monthly price and charts ShervaniInd
Strong monthly Stock price targets for ShervaniInd 526117 are 245 and 300
| Monthly Target 1 | 233.33 |
| Monthly Target 2 | 256.67 |
| Monthly Target 3 | 288.33333333333 |
| Monthly Target 4 | 311.67 |
| Monthly Target 5 | 343.33 |
Monthly price and volumes Shervani Ind
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 280.00 (2.08%) | 320.00 | 265.00 - 320.00 | 0.0645 times | Tue 30 June 2026 | 274.30 (-11.06%) | 308.40 | 265.00 - 323.95 | 1.2533 times | Fri 29 May 2026 | 308.40 (-11.6%) | 346.95 | 282.00 - 386.75 | 1.806 times | Thu 30 April 2026 | 348.85 (11.38%) | 330.05 | 297.40 - 372.00 | 1.6675 times | Mon 30 March 2026 | 313.20 (-21.68%) | 389.90 | 312.60 - 423.95 | 0.9598 times | Fri 27 February 2026 | 399.90 (-7.01%) | 402.15 | 380.20 - 453.00 | 0.7861 times | Fri 30 January 2026 | 430.05 (0.06%) | 411.00 | 376.00 - 445.00 | 0.9892 times | Wed 31 December 2025 | 429.80 (8.14%) | 389.90 | 341.65 - 437.85 | 0.8782 times | Fri 28 November 2025 | 397.45 (-1.09%) | 401.00 | 350.00 - 418.95 | 0.8497 times | Fri 31 October 2025 | 401.85 (3.03%) | 401.00 | 370.00 - 435.90 | 0.7457 times | Tue 30 September 2025 | 390.05 (-0.59%) | 363.05 | 363.05 - 439.90 | 0.4967 times |
Yearly price and charts ShervaniInd
Strong yearly Stock price targets for ShervaniInd 526117 are 178.5 and 366.5
| Yearly Target 1 | 144.67 |
| Yearly Target 2 | 212.33 |
| Yearly Target 3 | 332.66666666667 |
| Yearly Target 4 | 400.33 |
| Yearly Target 5 | 520.67 |
Yearly price and volumes Shervani Ind
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 280.00 (-34.85%) | 411.00 | 265.00 - 453.00 | 0.2076 times | Wed 31 December 2025 | 429.80 (-12.08%) | 481.70 | 341.65 - 569.90 | 0.4581 times | Tue 31 December 2024 | 488.85 (-2.16%) | 493.00 | 468.30 - 800.00 | 2.441 times | Fri 29 December 2023 | 499.65 (41.38%) | 355.00 | 306.95 - 599.00 | 2.0452 times | Fri 30 December 2022 | 353.40 (48.43%) | 244.95 | 190.00 - 395.45 | 0.891 times | Fri 31 December 2021 | 238.10 (-17.88%) | 318.85 | 210.30 - 418.00 | 1.543 times | Thu 31 December 2020 | 289.95 (-39.59%) | 509.85 | 186.10 - 543.80 | 0.5775 times | Tue 31 December 2019 | 480.00 (-25.3%) | 640.00 | 390.00 - 825.00 | 0.7053 times | Mon 31 December 2018 | 642.60 (0%) | 738.65 | 580.00 - 907.00 | 0.1312 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ShervaniInd
Tomorrow's movement Prediction of Shervani Ind 526117 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 282.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shervani Ind 526117 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shervani Ind 526117 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 285 and price is deviating by 9 points
Upper Bollinger band is at 301 and lower is at 269, while middle bands are at 277 and 293
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShervaniInd (526117) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShervaniInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShervaniInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShervaniInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShervaniInd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShervaniInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.01 and ShervaniInd 526117 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShervaniInd 526117 stock. Volume based technical analysis of ShervaniInd 526117 stock is negative.
ShervaniInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shervani Ind 526117
DMA (daily moving average) of Shervani Ind 526117
| DMA period | DMA value |
| 5 day DMA | 281.03 |
| 12 day DMA | 280.95 |
| 20 day DMA | 284.37 |
| 35 day DMA | 291.24 |
| 50 day DMA | 304.06 |
| 100 day DMA | 335.64 |
| 150 day DMA | 356.57 |
| 200 day DMA | 369.06 |
EMA (exponential moving average) of Shervani Ind 526117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.13 | 280.2 | 283.27 |
| 12 day EMA | 282.08 | 282.46 | 283.99 |
| 20 day EMA | 285.61 | 286.2 | 287.48 |
| 35 day EMA | 294.71 | 295.58 | 296.85 |
| 50 day EMA | 304.37 | 305.36 | 306.64 |
SMA (simple moving average) of Shervani Ind 526117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.03 | 281.43 | 282.9 |
| 12 day SMA | 280.95 | 280.51 | 281.52 |
| 20 day SMA | 284.37 | 285.51 | 287.14 |
| 35 day SMA | 291.24 | 292.37 | 294.17 |
| 50 day SMA | 304.06 | 305.23 | 306.59 |
| 100 day SMA | 335.64 | 337.14 | 338.62 |
| 150 day SMA | 356.57 | 357.42 | 358.24 |
| 200 day SMA | 369.06 | 369.73 | 370.46 |
Fundamentals, profit and EPS of Shervani Ind 526117
EPS is -2.59 and PE is: -108.11
Last quarter profit: (December 2024 quarter) 0.52 crores (-89.64%)
Debt: 37.23 in crores
Market capitalization: 98.06
EPS is 13.98 and PE is: 20.03
Last quarter profit: (September 2024 quarter) 1.16 crores (-83.87%)
Debt: 37.23 in crores
Market capitalization: 132.20
Videos related to: ShervaniInd 526117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


