ShervaniInd 526117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shervani Ind 526117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526117
- 526117 Experts view
- Tomorrow's Movement 526117
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526117 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShervaniInd
Strong intraday Stock price targets for ShervaniInd are 269.03 and 334.88
| Intraday Target 1 | 258.05 |
| Intraday Target 2 | 280 |
| Intraday Target 3 | 323.9 |
| Intraday Target 4 | 345.85 |
| Intraday Target 5 | 389.75 |
Daily price and volume Shervani Ind
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 301.95 (-5.64%) | 367.80 | 301.95 - 367.80 | 0.6681 times | Wed 28 October 2026 | 320.00 (2.56%) | 320.00 | 320.00 - 320.00 | 0.0862 times | Tue 27 October 2026 | 312.00 (2.26%) | 305.10 | 305.10 - 312.00 | 0.0862 times | Mon 26 October 2026 | 305.10 (-3.14%) | 353.95 | 303.95 - 353.95 | 3.0819 times | Thu 22 October 2026 | 315.00 (-5.97%) | 315.00 | 315.00 - 315.00 | 0.1078 times | Mon 19 October 2026 | 335.00 (0%) | 335.00 | 335.00 - 335.00 | 0.0216 times | Tue 13 October 2026 | 335.00 (4.75%) | 324.00 | 320.00 - 335.00 | 1.2931 times | Mon 12 October 2026 | 319.80 (-4.54%) | 306.55 | 291.00 - 320.85 | 2.5431 times | Mon 05 October 2026 | 335.00 (3.96%) | 324.95 | 319.00 - 335.00 | 1.2931 times | Tue 29 September 2026 | 322.25 (-10.45%) | 338.30 | 322.10 - 338.30 | 0.819 times | Mon 28 September 2026 | 359.85 (0%) | 359.85 | 359.85 - 359.85 | 0.0216 times |
Weekly price and charts ShervaniInd
Strong weekly Stock price targets for ShervaniInd 526117 are 269.03 and 334.88
| Weekly Target 1 | 258.05 |
| Weekly Target 2 | 280 |
| Weekly Target 3 | 323.9 |
| Weekly Target 4 | 345.85 |
| Weekly Target 5 | 389.75 |
Weekly price and volumes for Shervani Ind
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 301.95 (-4.14%) | 353.95 | 301.95 - 367.80 | 0.4391 times | Thu 22 October 2026 | 315.00 (-5.97%) | 335.00 | 315.00 - 335.00 | 0.0145 times | Tue 13 October 2026 | 335.00 (0%) | 306.55 | 291.00 - 335.00 | 0.4294 times | Mon 05 October 2026 | 335.00 (3.96%) | 324.95 | 319.00 - 335.00 | 0.1448 times | Tue 29 September 2026 | 322.25 (-10.45%) | 359.85 | 322.10 - 359.85 | 0.0941 times | Fri 25 September 2026 | 359.85 (2.83%) | 349.00 | 319.95 - 359.85 | 0.3812 times | Fri 18 September 2026 | 349.95 (-0.01%) | 329.05 | 329.05 - 365.95 | 1.5344 times | Fri 11 September 2026 | 350.00 (15.82%) | 327.00 | 305.00 - 360.00 | 5.0615 times | Fri 04 September 2026 | 302.20 (-13.46%) | 349.00 | 301.00 - 350.00 | 0.8589 times | Fri 28 August 2026 | 349.20 (3.77%) | 325.85 | 317.00 - 363.30 | 1.0422 times | Fri 21 August 2026 | 336.50 (14.46%) | 308.00 | 302.40 - 364.90 | 4.4825 times |
Monthly price and charts ShervaniInd
Strong monthly Stock price targets for ShervaniInd 526117 are 258.08 and 334.88
| Monthly Target 1 | 243.45 |
| Monthly Target 2 | 272.7 |
| Monthly Target 3 | 320.25 |
| Monthly Target 4 | 349.5 |
| Monthly Target 5 | 397.05 |
Monthly price and volumes Shervani Ind
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 301.95 (-6.3%) | 324.95 | 291.00 - 367.80 | 0.0784 times | Tue 29 September 2026 | 322.25 (2.71%) | 313.75 | 301.00 - 365.95 | 0.5933 times | Mon 31 August 2026 | 313.75 (2.7%) | 304.00 | 285.00 - 364.90 | 0.97 times | Fri 31 July 2026 | 305.50 (11.37%) | 320.00 | 265.00 - 320.00 | 0.6047 times | Tue 30 June 2026 | 274.30 (-11.06%) | 308.40 | 265.00 - 323.95 | 1.3023 times | Fri 29 May 2026 | 308.40 (-11.6%) | 346.95 | 282.00 - 386.75 | 1.8766 times | Thu 30 April 2026 | 348.85 (11.38%) | 330.05 | 297.40 - 372.00 | 1.7327 times | Mon 30 March 2026 | 313.20 (-21.68%) | 389.90 | 312.60 - 423.95 | 0.9974 times | Fri 27 February 2026 | 399.90 (-7.01%) | 402.15 | 380.20 - 453.00 | 0.8168 times | Fri 30 January 2026 | 430.05 (0.06%) | 411.00 | 376.00 - 445.00 | 1.0279 times | Wed 31 December 2025 | 429.80 (8.14%) | 389.90 | 341.65 - 437.85 | 0.9125 times |
Yearly price and charts ShervaniInd
Strong yearly Stock price targets for ShervaniInd 526117 are 189.48 and 377.48
| Yearly Target 1 | 151.98 |
| Yearly Target 2 | 226.97 |
| Yearly Target 3 | 339.98333333333 |
| Yearly Target 4 | 414.97 |
| Yearly Target 5 | 527.98 |
Yearly price and volumes Shervani Ind
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 301.95 (-29.75%) | 411.00 | 265.00 - 453.00 | 0.2638 times | Wed 31 December 2025 | 429.80 (-12.08%) | 481.70 | 341.65 - 569.90 | 0.4552 times | Tue 31 December 2024 | 488.85 (-2.16%) | 493.00 | 468.30 - 800.00 | 2.4254 times | Fri 29 December 2023 | 499.65 (41.38%) | 355.00 | 306.95 - 599.00 | 2.0322 times | Fri 30 December 2022 | 353.40 (48.43%) | 244.95 | 190.00 - 395.45 | 0.8853 times | Fri 31 December 2021 | 238.10 (-17.88%) | 318.85 | 210.30 - 418.00 | 1.5332 times | Thu 31 December 2020 | 289.95 (-39.59%) | 509.85 | 186.10 - 543.80 | 0.5738 times | Tue 31 December 2019 | 480.00 (-25.3%) | 640.00 | 390.00 - 825.00 | 0.7008 times | Mon 31 December 2018 | 642.60 (0%) | 738.65 | 580.00 - 907.00 | 0.1303 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShervaniInd
Tomorrow's movement Prediction of Shervani Ind 526117 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 320.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shervani Ind 526117 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shervani Ind 526117 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shervani Ind 526117 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 305
Munafa value: 10 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 332 and price is deviating by 19 points
Upper Bollinger band is at 368 and lower is at 295, while middle bands are at 314 and 350
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShervaniInd (526117) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShervaniInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShervaniInd in short term and the sell signal is strong.
ShervaniInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ShervaniInd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShervaniInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.12 and ShervaniInd 526117 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShervaniInd 526117 stock. Volume based technical analysis of ShervaniInd 526117 stock is negative.
ShervaniInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shervani Ind 526117
DMA (daily moving average) of Shervani Ind 526117
| DMA period | DMA value |
| 5 day DMA | 310.81 |
| 12 day DMA | 326.73 |
| 20 day DMA | 331.31 |
| 35 day DMA | 327.8 |
| 50 day DMA | 319.02 |
| 100 day DMA | 307.49 |
| 150 day DMA | 323.44 |
| 200 day DMA | 342.29 |
EMA (exponential moving average) of Shervani Ind 526117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.82 | 318.25 | 317.37 |
| 12 day EMA | 320.96 | 324.41 | 325.21 |
| 20 day EMA | 323.71 | 326 | 326.63 |
| 35 day EMA | 321.43 | 322.58 | 322.73 |
| 50 day EMA | 315.75 | 316.31 | 316.16 |
SMA (simple moving average) of Shervani Ind 526117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.81 | 317.42 | 320.42 |
| 12 day SMA | 326.73 | 328.24 | 330.65 |
| 20 day SMA | 331.31 | 332.56 | 331.67 |
| 35 day SMA | 327.8 | 327.57 | 326.83 |
| 50 day SMA | 319.02 | 318.54 | 318.21 |
| 100 day SMA | 307.49 | 307.82 | 307.87 |
| 150 day SMA | 323.44 | 324 | 324.5 |
| 200 day SMA | 342.29 | 342.69 | 342.96 |
Fundamentals, profit and EPS of Shervani Ind 526117
EPS is -2.59 and PE is: -116.58
Last quarter profit: (December 2024 quarter) 0.52 crores (-89.64%)
Debt: 37.23 in crores
Market capitalization: 98.06
EPS is 13.98 and PE is: 21.6
Last quarter profit: (September 2024 quarter) 1.16 crores (-83.87%)
Debt: 37.23 in crores
Market capitalization: 132.20
Videos related to: ShervaniInd 526117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


