ShervaniInd 526117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shervani Ind 526117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526117
- 526117 Experts view
- Tomorrow's Movement 526117
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526117 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShervaniInd
Strong intraday Stock price targets for ShervaniInd are 378.83 and 399.18
| Intraday Target 1 | 361.87 |
| Intraday Target 2 | 375.43 |
| Intraday Target 3 | 382.21666666667 |
| Intraday Target 4 | 395.78 |
| Intraday Target 5 | 402.57 |
Daily price and volume Shervani Ind
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 389.00 (5.52%) | 368.65 | 368.65 - 389.00 | 0.4561 times | Mon 08 December 2025 | 368.65 (-6.42%) | 368.45 | 368.45 - 369.00 | 1.5789 times | Thu 04 December 2025 | 393.95 (-0.37%) | 394.00 | 393.90 - 394.00 | 0.1053 times | Wed 03 December 2025 | 395.40 (1.4%) | 374.05 | 374.05 - 395.40 | 0.1053 times | Tue 02 December 2025 | 389.95 (-1.89%) | 389.90 | 389.90 - 390.00 | 0.1053 times | Fri 28 November 2025 | 397.45 (2.33%) | 397.70 | 397.20 - 397.70 | 0.0702 times | Thu 27 November 2025 | 388.40 (-3.98%) | 390.30 | 370.05 - 397.90 | 3.3333 times | Wed 26 November 2025 | 404.50 (12.82%) | 404.50 | 404.50 - 404.50 | 0.3509 times | Tue 25 November 2025 | 358.55 (-3.99%) | 366.00 | 350.00 - 366.00 | 3.7193 times | Mon 24 November 2025 | 373.45 (0%) | 373.45 | 373.45 - 373.45 | 0.1754 times | Fri 21 November 2025 | 373.45 (-1.53%) | 379.25 | 365.00 - 391.45 | 8.2807 times |
Weekly price and charts ShervaniInd
Strong weekly Stock price targets for ShervaniInd 526117 are 378.73 and 399.28
| Weekly Target 1 | 361.6 |
| Weekly Target 2 | 375.3 |
| Weekly Target 3 | 382.15 |
| Weekly Target 4 | 395.85 |
| Weekly Target 5 | 402.7 |
Weekly price and volumes for Shervani Ind
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 389.00 (-1.26%) | 368.45 | 368.45 - 389.00 | 0.0723 times | Thu 04 December 2025 | 393.95 (-0.88%) | 389.90 | 374.05 - 395.40 | 0.0112 times | Fri 28 November 2025 | 397.45 (6.43%) | 373.45 | 350.00 - 404.50 | 0.2717 times | Fri 21 November 2025 | 373.45 (-6.87%) | 399.95 | 365.00 - 418.95 | 1.3175 times | Fri 14 November 2025 | 401.00 (-0.91%) | 378.45 | 363.50 - 404.80 | 2.7371 times | Fri 07 November 2025 | 404.70 (0.71%) | 401.00 | 401.00 - 405.00 | 1.654 times | Fri 31 October 2025 | 401.85 (1.08%) | 401.30 | 376.00 - 424.95 | 1.037 times | Thu 23 October 2025 | 397.55 (-5.22%) | 411.35 | 397.30 - 411.35 | 0.2032 times | Fri 17 October 2025 | 419.45 (-1.08%) | 424.05 | 396.30 - 425.40 | 0.4263 times | Fri 10 October 2025 | 424.05 (6%) | 418.00 | 370.00 - 435.90 | 2.2697 times | Fri 03 October 2025 | 400.05 (1.76%) | 401.90 | 378.10 - 418.95 | 1.7811 times |
Monthly price and charts ShervaniInd
Strong monthly Stock price targets for ShervaniInd 526117 are 365.25 and 392.2
| Monthly Target 1 | 357.33 |
| Monthly Target 2 | 373.17 |
| Monthly Target 3 | 384.28333333333 |
| Monthly Target 4 | 400.12 |
| Monthly Target 5 | 411.23 |
Monthly price and volumes Shervani Ind
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 389.00 (-2.13%) | 389.90 | 368.45 - 395.40 | 0.0092 times | Fri 28 November 2025 | 397.45 (-1.09%) | 401.00 | 350.00 - 418.95 | 0.6555 times | Fri 31 October 2025 | 401.85 (3.03%) | 401.00 | 370.00 - 435.90 | 0.5753 times | Tue 30 September 2025 | 390.05 (-0.59%) | 363.05 | 363.05 - 439.90 | 0.3832 times | Fri 29 August 2025 | 392.35 (-8.79%) | 449.50 | 390.00 - 449.50 | 0.6216 times | Thu 31 July 2025 | 430.15 (-1.35%) | 445.00 | 404.00 - 569.90 | 3.207 times | Mon 30 June 2025 | 436.05 (6.5%) | 410.20 | 410.20 - 460.00 | 1.0475 times | Fri 30 May 2025 | 409.45 (0.29%) | 383.00 | 383.00 - 449.90 | 1.1095 times | Wed 30 April 2025 | 408.25 (17.53%) | 350.00 | 350.00 - 458.85 | 0.6887 times | Fri 28 March 2025 | 347.35 (-5.08%) | 364.60 | 345.00 - 396.95 | 1.7023 times | Fri 28 February 2025 | 365.95 (-16.55%) | 450.00 | 353.05 - 465.00 | 1.4336 times |
Yearly price and charts ShervaniInd
Strong yearly Stock price targets for ShervaniInd 526117 are 254.55 and 479.45
| Yearly Target 1 | 209.73 |
| Yearly Target 2 | 299.37 |
| Yearly Target 3 | 434.63333333333 |
| Yearly Target 4 | 524.27 |
| Yearly Target 5 | 659.53 |
Yearly price and volumes Shervani Ind
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 389.00 (-20.43%) | 481.70 | 345.00 - 569.90 | 0.3961 times | Tue 31 December 2024 | 488.85 (-2.16%) | 493.00 | 468.30 - 800.00 | 2.2271 times | Fri 29 December 2023 | 499.65 (41.38%) | 355.00 | 306.95 - 599.00 | 1.866 times | Fri 30 December 2022 | 353.40 (48.43%) | 244.95 | 190.00 - 395.45 | 0.8129 times | Fri 31 December 2021 | 238.10 (-17.88%) | 318.85 | 210.30 - 418.00 | 1.4078 times | Thu 31 December 2020 | 289.95 (-39.59%) | 509.85 | 186.10 - 543.80 | 0.5269 times | Tue 31 December 2019 | 480.00 (-25.3%) | 640.00 | 390.00 - 825.00 | 0.6435 times | Mon 31 December 2018 | 642.60 (0%) | 738.65 | 580.00 - 907.00 | 0.1197 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShervaniInd
Tomorrow's movement Prediction of Shervani Ind 526117 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 387.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shervani Ind 526117 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shervani Ind 526117 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 388 and price is deviating by 14 points
Upper Bollinger band is at 415 and lower is at 361, while middle bands are at 375 and 402
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShervaniInd (526117) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShervaniInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShervaniInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShervaniInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShervaniInd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShervaniInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 374.72 and ShervaniInd 526117 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShervaniInd 526117 stock. Volume based technical analysis of ShervaniInd 526117 stock is negative.
ShervaniInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shervani Ind 526117
DMA (daily moving average) of Shervani Ind 526117
| DMA period | DMA value |
| 5 day DMA | 387.39 |
| 12 day DMA | 384.33 |
| 20 day DMA | 387.83 |
| 35 day DMA | 397.04 |
| 50 day DMA | 398.72 |
| 100 day DMA | 411.15 |
| 150 day DMA | 416.56 |
| 200 day DMA | 410.5 |
EMA (exponential moving average) of Shervani Ind 526117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.98 | 384.47 | 392.38 |
| 12 day EMA | 387.63 | 387.38 | 390.78 |
| 20 day EMA | 389.85 | 389.94 | 392.18 |
| 35 day EMA | 393.49 | 393.75 | 395.23 |
| 50 day EMA | 398.33 | 398.71 | 399.94 |
SMA (simple moving average) of Shervani Ind 526117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.39 | 389.08 | 393.03 |
| 12 day SMA | 384.33 | 386 | 388.19 |
| 20 day SMA | 387.83 | 388.49 | 390.16 |
| 35 day SMA | 397.04 | 397.82 | 398.01 |
| 50 day SMA | 398.72 | 399.3 | 399.96 |
| 100 day SMA | 411.15 | 411.76 | 412.53 |
| 150 day SMA | 416.56 | 416.6 | 416.74 |
| 200 day SMA | 410.5 | 410.82 | 411.28 |
Fundamentals, profit and EPS of Shervani Ind 526117
EPS is -2.59 and PE is: -150.19
Last quarter profit: (December 2024 quarter) 0.52 crores (-89.64%)
Debt: 37.23 in crores
Market capitalization: 98.06
EPS is 13.98 and PE is: 27.83
Last quarter profit: (September 2024 quarter) 1.16 crores (-83.87%)
Debt: 37.23 in crores
Market capitalization: 132.20
Videos related to: ShervaniInd 526117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


