ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShervaniInd 526117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shervani Ind 526117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShervaniInd

Strong intraday Stock price targets for ShervaniInd are 320 and 320

Intraday Target 1320
Intraday Target 2320
Intraday Target 3320
Intraday Target 4320
Intraday Target 5320

Daily price and volume Shervani Ind

Date Closing Open Range Volume
Wed 28 October 2026 320.00 (2.56%) 320.00 320.00 - 320.00 0.0922 times
Tue 27 October 2026 312.00 (2.26%) 305.10 305.10 - 312.00 0.0922 times
Mon 26 October 2026 305.10 (-3.14%) 353.95 303.95 - 353.95 3.2949 times
Thu 22 October 2026 315.00 (-5.97%) 315.00 315.00 - 315.00 0.1152 times
Mon 19 October 2026 335.00 (0%) 335.00 335.00 - 335.00 0.023 times
Tue 13 October 2026 335.00 (4.75%) 324.00 320.00 - 335.00 1.3825 times
Mon 12 October 2026 319.80 (-4.54%) 306.55 291.00 - 320.85 2.7189 times
Mon 05 October 2026 335.00 (3.96%) 324.95 319.00 - 335.00 1.3825 times
Tue 29 September 2026 322.25 (-10.45%) 338.30 322.10 - 338.30 0.8756 times
Mon 28 September 2026 359.85 (0%) 359.85 359.85 - 359.85 0.023 times
Fri 25 September 2026 359.85 (12.45%) 320.00 319.95 - 359.85 0.0691 times

 Daily chart ShervaniInd

Weekly price and charts ShervaniInd

Strong weekly Stock price targets for ShervaniInd 526117 are 286.98 and 336.98

Weekly Target 1275.97
Weekly Target 2297.98
Weekly Target 3325.96666666667
Weekly Target 4347.98
Weekly Target 5375.97

Weekly price and volumes for Shervani Ind

Date Closing Open Range Volume
Wed 28 October 2026 320.00 (1.59%) 353.95 303.95 - 353.95 0.367 times
Thu 22 October 2026 315.00 (-5.97%) 335.00 315.00 - 335.00 0.0146 times
Tue 13 October 2026 335.00 (0%) 306.55 291.00 - 335.00 0.4327 times
Mon 05 October 2026 335.00 (3.96%) 324.95 319.00 - 335.00 0.1458 times
Tue 29 September 2026 322.25 (-10.45%) 359.85 322.10 - 359.85 0.0948 times
Fri 25 September 2026 359.85 (2.83%) 349.00 319.95 - 359.85 0.3841 times
Fri 18 September 2026 349.95 (-0.01%) 329.05 329.05 - 365.95 1.5459 times
Fri 11 September 2026 350.00 (15.82%) 327.00 305.00 - 360.00 5.0997 times
Fri 04 September 2026 302.20 (-13.46%) 349.00 301.00 - 350.00 0.8653 times
Fri 28 August 2026 349.20 (3.77%) 325.85 317.00 - 363.30 1.0501 times
Fri 21 August 2026 336.50 (14.46%) 308.00 302.40 - 364.90 4.5163 times

 weekly chart ShervaniInd

Monthly price and charts ShervaniInd

Strong monthly Stock price targets for ShervaniInd 526117 are 274.03 and 336.98

Monthly Target 1258.7
Monthly Target 2289.35
Monthly Target 3321.65
Monthly Target 4352.3
Monthly Target 5384.6

Monthly price and volumes Shervani Ind

Date Closing Open Range Volume
Wed 28 October 2026 320.00 (-0.7%) 324.95 291.00 - 353.95 0.0727 times
Tue 29 September 2026 322.25 (2.71%) 313.75 301.00 - 365.95 0.5936 times
Mon 31 August 2026 313.75 (2.7%) 304.00 285.00 - 364.90 0.9705 times
Fri 31 July 2026 305.50 (11.37%) 320.00 265.00 - 320.00 0.605 times
Tue 30 June 2026 274.30 (-11.06%) 308.40 265.00 - 323.95 1.303 times
Fri 29 May 2026 308.40 (-11.6%) 346.95 282.00 - 386.75 1.8777 times
Thu 30 April 2026 348.85 (11.38%) 330.05 297.40 - 372.00 1.7337 times
Mon 30 March 2026 313.20 (-21.68%) 389.90 312.60 - 423.95 0.9979 times
Fri 27 February 2026 399.90 (-7.01%) 402.15 380.20 - 453.00 0.8173 times
Fri 30 January 2026 430.05 (0.06%) 411.00 376.00 - 445.00 1.0285 times
Wed 31 December 2025 429.80 (8.14%) 389.90 341.65 - 437.85 0.9131 times

 monthly chart ShervaniInd

Yearly price and charts ShervaniInd

Strong yearly Stock price targets for ShervaniInd 526117 are 198.5 and 386.5

Yearly Target 1158
Yearly Target 2239
Yearly Target 3346
Yearly Target 4427
Yearly Target 5534

Yearly price and volumes Shervani Ind

Date Closing Open Range Volume
Wed 28 October 2026 320.00 (-25.55%) 411.00 265.00 - 453.00 0.2637 times
Wed 31 December 2025 429.80 (-12.08%) 481.70 341.65 - 569.90 0.4552 times
Tue 31 December 2024 488.85 (-2.16%) 493.00 468.30 - 800.00 2.4255 times
Fri 29 December 2023 499.65 (41.38%) 355.00 306.95 - 599.00 2.0322 times
Fri 30 December 2022 353.40 (48.43%) 244.95 190.00 - 395.45 0.8853 times
Fri 31 December 2021 238.10 (-17.88%) 318.85 210.30 - 418.00 1.5332 times
Thu 31 December 2020 289.95 (-39.59%) 509.85 186.10 - 543.80 0.5738 times
Tue 31 December 2019 480.00 (-25.3%) 640.00 390.00 - 825.00 0.7008 times
Mon 31 December 2018 642.60 (0%) 738.65 580.00 - 907.00 0.1303 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of ShervaniInd

Tomorrow's movement Prediction of Shervani Ind 526117 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 324.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shervani Ind 526117 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 333 and price is deviating by 18 points

Upper Bollinger band is at 367 and lower is at 299, while middle bands are at 316 and 350

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShervaniInd (526117) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShervaniInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ShervaniInd in short term but the sell signal is initial and weak.

ShervaniInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ShervaniInd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShervaniInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 319.38 and ShervaniInd 526117 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShervaniInd 526117 stock. Volume based technical analysis of ShervaniInd 526117 stock is negative.

ShervaniInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shervani Ind 526117

DMA (daily moving average) of Shervani Ind 526117

DMA period DMA value
5 day DMA 317.42
12 day DMA 328.24
20 day DMA 332.56
35 day DMA 327.57
50 day DMA 318.54
100 day DMA 307.82
150 day DMA 324
200 day DMA 342.69

EMA (exponential moving average) of Shervani Ind 526117

EMA period EMA current EMA prev EMA prev2
5 day EMA318.25317.37320.06
12 day EMA324.41325.21327.61
20 day EMA326.03326.66328.2
35 day EMA322.72322.88323.52
50 day EMA316.41316.26316.43

SMA (simple moving average) of Shervani Ind 526117

SMA period SMA current SMA prev SMA prev2
5 day SMA317.42320.42321.98
12 day SMA328.24330.65333.82
20 day SMA332.56331.67332.07
35 day SMA327.57326.83326.21
50 day SMA318.54318.21317.57
100 day SMA307.82307.87308.2
150 day SMA324324.5325.22
200 day SMA342.69342.96343.42

Fundamentals, profit and EPS of Shervani Ind 526117

EPS is -2.59 and PE is: -123.55

Last quarter profit: (December 2024 quarter) 0.52 crores (-89.64%)

Debt: 37.23 in crores

Market capitalization: 98.06

EPS is 13.98 and PE is: 22.89

Last quarter profit: (September 2024 quarter) 1.16 crores (-83.87%)

Debt: 37.23 in crores

Market capitalization: 132.20

Videos related to: ShervaniInd 526117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShervaniInd 526117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top