ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShervaniInd 526117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shervani Ind 526117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShervaniInd

Strong intraday Stock price targets for ShervaniInd are 323.65 and 342.05

Intraday Target 1308.85
Intraday Target 2320.05
Intraday Target 3327.25
Intraday Target 4338.45
Intraday Target 5345.65

Daily price and volume Shervani Ind

Date Closing Open Range Volume
Fri 15 May 2026 331.25 (3.58%) 319.80 316.05 - 334.45 0.0242 times
Thu 14 May 2026 319.80 (-5.1%) 317.00 316.90 - 331.00 0.1864 times
Wed 13 May 2026 337.00 (-0.18%) 339.95 335.00 - 339.95 0.0242 times
Tue 12 May 2026 337.60 (4.99%) 308.20 302.30 - 338.95 0.1105 times
Mon 11 May 2026 321.55 (-5.43%) 328.00 310.15 - 339.95 5.0949 times
Fri 08 May 2026 340.00 (1.48%) 335.05 335.05 - 340.00 0.0207 times
Thu 07 May 2026 335.05 (-0.15%) 335.55 335.05 - 349.85 0.3038 times
Wed 06 May 2026 335.55 (3.25%) 320.00 318.10 - 386.75 2.0159 times
Tue 05 May 2026 325.00 (-5.8%) 345.00 324.40 - 345.00 0.0173 times
Mon 04 May 2026 345.00 (-1.1%) 346.95 337.00 - 348.00 2.2023 times
Thu 30 April 2026 348.85 (6.68%) 326.80 320.50 - 365.85 0.2934 times

 Daily chart ShervaniInd

Weekly price and charts ShervaniInd

Strong weekly Stock price targets for ShervaniInd 526117 are 316.78 and 354.43

Weekly Target 1286.85
Weekly Target 2309.05
Weekly Target 3324.5
Weekly Target 4346.7
Weekly Target 5362.15

Weekly price and volumes for Shervani Ind

Date Closing Open Range Volume
Fri 15 May 2026 331.25 (-2.57%) 328.00 302.30 - 339.95 0.9957 times
Fri 08 May 2026 340.00 (-2.54%) 346.95 318.10 - 386.75 0.8346 times
Thu 30 April 2026 348.85 (7.01%) 327.05 315.10 - 365.85 0.0651 times
Fri 24 April 2026 326.00 (-4.68%) 358.00 323.70 - 358.00 0.8302 times
Fri 17 April 2026 342.00 (8.57%) 310.00 300.00 - 366.00 1.9042 times
Fri 10 April 2026 315.00 (4.2%) 314.95 297.40 - 372.00 2.5663 times
Thu 02 April 2026 302.30 (-9.73%) 313.20 300.00 - 339.95 0.8295 times
Fri 27 March 2026 334.90 (-6.24%) 366.00 312.60 - 380.95 1.3489 times
Fri 20 March 2026 357.20 (-1.29%) 412.65 351.05 - 412.65 0.3342 times
Fri 13 March 2026 361.85 (-3.34%) 380.00 360.00 - 395.00 0.2913 times
Fri 06 March 2026 374.35 (-6.39%) 389.90 351.50 - 423.95 1.2036 times

 weekly chart ShervaniInd

Monthly price and charts ShervaniInd

Strong monthly Stock price targets for ShervaniInd 526117 are 274.55 and 359

Monthly Target 1255.65
Monthly Target 2293.45
Monthly Target 3340.1
Monthly Target 4377.9
Monthly Target 5424.55

Monthly price and volumes Shervani Ind

Date Closing Open Range Volume
Fri 15 May 2026 331.25 (-5.05%) 346.95 302.30 - 386.75 0.5902 times
Thu 30 April 2026 348.85 (11.38%) 330.05 297.40 - 372.00 1.9185 times
Mon 30 March 2026 313.20 (-21.68%) 389.90 312.60 - 423.95 1.1043 times
Fri 27 February 2026 399.90 (-7.01%) 402.15 380.20 - 453.00 0.9044 times
Fri 30 January 2026 430.05 (0.06%) 411.00 376.00 - 445.00 1.1381 times
Wed 31 December 2025 429.80 (8.14%) 389.90 341.65 - 437.85 1.0104 times
Fri 28 November 2025 397.45 (-1.09%) 401.00 350.00 - 418.95 0.9776 times
Fri 31 October 2025 401.85 (3.03%) 401.00 370.00 - 435.90 0.858 times
Tue 30 September 2025 390.05 (-0.59%) 363.05 363.05 - 439.90 0.5715 times
Fri 29 August 2025 392.35 (-8.79%) 449.50 390.00 - 449.50 0.927 times
Thu 31 July 2025 430.15 (-1.35%) 445.00 404.00 - 569.90 4.7825 times

 monthly chart ShervaniInd

Yearly price and charts ShervaniInd

Strong yearly Stock price targets for ShervaniInd 526117 are 236.53 and 392.13

Yearly Target 1204.95
Yearly Target 2268.1
Yearly Target 3360.55
Yearly Target 4423.7
Yearly Target 5516.15

Yearly price and volumes Shervani Ind

Date Closing Open Range Volume
Fri 15 May 2026 331.25 (-22.93%) 411.00 297.40 - 453.00 0.1367 times
Wed 31 December 2025 429.80 (-12.08%) 481.70 341.65 - 569.90 0.4618 times
Tue 31 December 2024 488.85 (-2.16%) 493.00 468.30 - 800.00 2.4607 times
Fri 29 December 2023 499.65 (41.38%) 355.00 306.95 - 599.00 2.0617 times
Fri 30 December 2022 353.40 (48.43%) 244.95 190.00 - 395.45 0.8982 times
Fri 31 December 2021 238.10 (-17.88%) 318.85 210.30 - 418.00 1.5555 times
Thu 31 December 2020 289.95 (-39.59%) 509.85 186.10 - 543.80 0.5822 times
Tue 31 December 2019 480.00 (-25.3%) 640.00 390.00 - 825.00 0.711 times
Mon 31 December 2018 642.60 (0%) 738.65 580.00 - 907.00 0.1322 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of ShervaniInd

Tomorrow's movement Prediction of Shervani Ind 526117 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 331.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shervani Ind 526117 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shervani Ind 526117 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 335 and price is deviating by 9 points

Upper Bollinger band is at 351 and lower is at 319, while middle bands are at 327 and 343

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShervaniInd (526117) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ShervaniInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShervaniInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShervaniInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShervaniInd in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShervaniInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 330.2 and ShervaniInd 526117 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShervaniInd 526117 stock. Volume based technical analysis of ShervaniInd 526117 stock is negative.

ShervaniInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shervani Ind 526117

DMA (daily moving average) of Shervani Ind 526117

DMA period DMA value
5 day DMA 329.44
12 day DMA 333.64
20 day DMA 334.79
35 day DMA 329.25
50 day DMA 346.28
100 day DMA 372.94
150 day DMA 382.87
200 day DMA 394.99

EMA (exponential moving average) of Shervani Ind 526117

EMA period EMA current EMA prev EMA prev2
5 day EMA330.26329.76334.74
12 day EMA331.97332.1334.33
20 day EMA333.4333.63335.09
35 day EMA342.15342.79344.14
50 day EMA348.62349.33350.53

SMA (simple moving average) of Shervani Ind 526117

SMA period SMA current SMA prev SMA prev2
5 day SMA329.44331.19334.24
12 day SMA333.64333.29333.8
20 day SMA334.79334.49334
35 day SMA329.25330.39332.25
50 day SMA346.28347.93349.2
100 day SMA372.94373.36373.96
150 day SMA382.87383.28383.78
200 day SMA394.99395.59396.22

Fundamentals, profit and EPS of Shervani Ind 526117

EPS is -2.59 and PE is: -127.9

Last quarter profit: (December 2024 quarter) 0.52 crores (-89.64%)

Debt: 37.23 in crores

Market capitalization: 98.06

EPS is 13.98 and PE is: 23.69

Last quarter profit: (September 2024 quarter) 1.16 crores (-83.87%)

Debt: 37.23 in crores

Market capitalization: 132.20

Videos related to: ShervaniInd 526117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShervaniInd 526117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top