ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShervaniInd 526117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shervani Ind 526117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShervaniInd

Strong intraday Stock price targets for ShervaniInd are 369.5 and 383

Intraday Target 1366.83
Intraday Target 2372.17
Intraday Target 3380.33333333333
Intraday Target 4385.67
Intraday Target 5393.83

Daily price and volume Shervani Ind

Date Closing Open Range Volume
Wed 10 December 2025 377.50 (-2.96%) 388.50 375.00 - 388.50 0.411 times
Tue 09 December 2025 389.00 (5.52%) 368.65 368.65 - 389.00 0.4452 times
Mon 08 December 2025 368.65 (-6.42%) 368.45 368.45 - 369.00 1.5411 times
Thu 04 December 2025 393.95 (-0.37%) 394.00 393.90 - 394.00 0.1027 times
Wed 03 December 2025 395.40 (1.4%) 374.05 374.05 - 395.40 0.1027 times
Tue 02 December 2025 389.95 (-1.89%) 389.90 389.90 - 390.00 0.1027 times
Fri 28 November 2025 397.45 (2.33%) 397.70 397.20 - 397.70 0.0685 times
Thu 27 November 2025 388.40 (-3.98%) 390.30 370.05 - 397.90 3.2534 times
Wed 26 November 2025 404.50 (12.82%) 404.50 404.50 - 404.50 0.3425 times
Tue 25 November 2025 358.55 (-3.99%) 366.00 350.00 - 366.00 3.6301 times
Mon 24 November 2025 373.45 (0%) 373.45 373.45 - 373.45 0.1712 times

 Daily chart ShervaniInd

Weekly price and charts ShervaniInd

Strong weekly Stock price targets for ShervaniInd 526117 are 372.98 and 393.53

Weekly Target 1357.77
Weekly Target 2367.63
Weekly Target 3378.31666666667
Weekly Target 4388.18
Weekly Target 5398.87

Weekly price and volumes for Shervani Ind

Date Closing Open Range Volume
Wed 10 December 2025 377.50 (-4.18%) 368.45 368.45 - 389.00 0.0871 times
Thu 04 December 2025 393.95 (-0.88%) 389.90 374.05 - 395.40 0.0112 times
Fri 28 November 2025 397.45 (6.43%) 373.45 350.00 - 404.50 0.2713 times
Fri 21 November 2025 373.45 (-6.87%) 399.95 365.00 - 418.95 1.3155 times
Fri 14 November 2025 401.00 (-0.91%) 378.45 363.50 - 404.80 2.733 times
Fri 07 November 2025 404.70 (0.71%) 401.00 401.00 - 405.00 1.6515 times
Fri 31 October 2025 401.85 (1.08%) 401.30 376.00 - 424.95 1.0355 times
Thu 23 October 2025 397.55 (-5.22%) 411.35 397.30 - 411.35 0.2029 times
Fri 17 October 2025 419.45 (-1.08%) 424.05 396.30 - 425.40 0.4256 times
Fri 10 October 2025 424.05 (6%) 418.00 370.00 - 435.90 2.2663 times
Fri 03 October 2025 400.05 (1.76%) 401.90 378.10 - 418.95 1.7785 times

 weekly chart ShervaniInd

Monthly price and charts ShervaniInd

Strong monthly Stock price targets for ShervaniInd 526117 are 359.5 and 386.45

Monthly Target 1353.5
Monthly Target 2365.5
Monthly Target 3380.45
Monthly Target 4392.45
Monthly Target 5407.4

Monthly price and volumes Shervani Ind

Date Closing Open Range Volume
Wed 10 December 2025 377.50 (-5.02%) 389.90 368.45 - 395.40 0.0108 times
Fri 28 November 2025 397.45 (-1.09%) 401.00 350.00 - 418.95 0.6554 times
Fri 31 October 2025 401.85 (3.03%) 401.00 370.00 - 435.90 0.5752 times
Tue 30 September 2025 390.05 (-0.59%) 363.05 363.05 - 439.90 0.3832 times
Fri 29 August 2025 392.35 (-8.79%) 449.50 390.00 - 449.50 0.6215 times
Thu 31 July 2025 430.15 (-1.35%) 445.00 404.00 - 569.90 3.2065 times
Mon 30 June 2025 436.05 (6.5%) 410.20 410.20 - 460.00 1.0473 times
Fri 30 May 2025 409.45 (0.29%) 383.00 383.00 - 449.90 1.1094 times
Wed 30 April 2025 408.25 (17.53%) 350.00 350.00 - 458.85 0.6886 times
Fri 28 March 2025 347.35 (-5.08%) 364.60 345.00 - 396.95 1.7021 times
Fri 28 February 2025 365.95 (-16.55%) 450.00 353.05 - 465.00 1.4334 times

 monthly chart ShervaniInd

Yearly price and charts ShervaniInd

Strong yearly Stock price targets for ShervaniInd 526117 are 248.8 and 473.7

Yearly Target 1205.9
Yearly Target 2291.7
Yearly Target 3430.8
Yearly Target 4516.6
Yearly Target 5655.7

Yearly price and volumes Shervani Ind

Date Closing Open Range Volume
Wed 10 December 2025 377.50 (-22.78%) 481.70 345.00 - 569.90 0.3962 times
Tue 31 December 2024 488.85 (-2.16%) 493.00 468.30 - 800.00 2.2271 times
Fri 29 December 2023 499.65 (41.38%) 355.00 306.95 - 599.00 1.866 times
Fri 30 December 2022 353.40 (48.43%) 244.95 190.00 - 395.45 0.8129 times
Fri 31 December 2021 238.10 (-17.88%) 318.85 210.30 - 418.00 1.4078 times
Thu 31 December 2020 289.95 (-39.59%) 509.85 186.10 - 543.80 0.5269 times
Tue 31 December 2019 480.00 (-25.3%) 640.00 390.00 - 825.00 0.6435 times
Mon 31 December 2018 642.60 (0%) 738.65 580.00 - 907.00 0.1197 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of ShervaniInd

Tomorrow's movement Prediction of Shervani Ind 526117 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 386.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shervani Ind 526117 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shervani Ind 526117 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shervani Ind 526117 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 384

Munafa value: 20 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 387 and price is deviating by 14 points

Upper Bollinger band is at 413 and lower is at 361, while middle bands are at 374 and 400

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShervaniInd (526117) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ShervaniInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShervaniInd in short term and the sell signal is strong.

ShervaniInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShervaniInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShervaniInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 374.86 and ShervaniInd 526117 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShervaniInd 526117 stock. Volume based technical analysis of ShervaniInd 526117 stock is negative.

ShervaniInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shervani Ind 526117

DMA (daily moving average) of Shervani Ind 526117

DMA period DMA value
5 day DMA 384.9
12 day DMA 384.19
20 day DMA 386.47
35 day DMA 395.71
50 day DMA 397.89
100 day DMA 410.43
150 day DMA 416.29
200 day DMA 410.13

EMA (exponential moving average) of Shervani Ind 526117

EMA period EMA current EMA prev EMA prev2
5 day EMA383.15385.98384.47
12 day EMA386.07387.63387.38
20 day EMA388.63389.8389.88
35 day EMA392.46393.34393.6
50 day EMA397.38398.19398.56

SMA (simple moving average) of Shervani Ind 526117

SMA period SMA current SMA prev SMA prev2
5 day SMA384.9387.39389.08
12 day SMA384.19384.33386
20 day SMA386.47387.83388.49
35 day SMA395.71397.04397.82
50 day SMA397.89398.72399.3
100 day SMA410.43411.15411.76
150 day SMA416.29416.56416.6
200 day SMA410.13410.5410.82

Fundamentals, profit and EPS of Shervani Ind 526117

EPS is -2.59 and PE is: -145.75

Last quarter profit: (December 2024 quarter) 0.52 crores (-89.64%)

Debt: 37.23 in crores

Market capitalization: 98.06

EPS is 13.98 and PE is: 27

Last quarter profit: (September 2024 quarter) 1.16 crores (-83.87%)

Debt: 37.23 in crores

Market capitalization: 132.20

Videos related to: ShervaniInd 526117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShervaniInd 526117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top