Munafa Stock Market Course + Intraday & FNO calls 
ShervaniInd 526117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shervani Ind 526117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526117
- 526117 Experts view
- Tomorrow's Movement 526117
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526117 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShervaniInd
Strong intraday Stock price targets for ShervaniInd are 400.5 and 401.5
| Intraday Target 1 | 400.33 |
| Intraday Target 2 | 400.67 |
| Intraday Target 3 | 401.33333333333 |
| Intraday Target 4 | 401.67 |
| Intraday Target 5 | 402.33 |
Daily price and volume Shervani Ind
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 401.00 (1.42%) | 402.00 | 401.00 - 402.00 | 0.3236 times | Thu 22 January 2026 | 395.40 (-9.62%) | 404.70 | 392.00 - 423.95 | 2.397 times | Wed 14 January 2026 | 437.50 (9.08%) | 441.20 | 411.20 - 441.20 | 0.8781 times | Tue 13 January 2026 | 401.10 (0.01%) | 401.10 | 401.10 - 401.10 | 0.0216 times | Mon 12 January 2026 | 401.05 (-5.44%) | 421.85 | 401.05 - 423.00 | 1.3333 times | Fri 09 January 2026 | 424.10 (-2.51%) | 435.00 | 406.80 - 438.55 | 2.9601 times | Wed 07 January 2026 | 435.00 (-1.13%) | 439.95 | 415.20 - 440.00 | 0.4919 times | Tue 06 January 2026 | 439.95 (4.75%) | 439.80 | 411.00 - 445.00 | 1.1715 times | Fri 02 January 2026 | 420.00 (-2.28%) | 411.00 | 411.00 - 420.00 | 0.1294 times | Wed 31 December 2025 | 429.80 (-1.3%) | 434.95 | 407.60 - 434.95 | 0.2934 times | Tue 30 December 2025 | 435.45 (2.46%) | 425.00 | 425.00 - 436.90 | 0.0539 times |
Weekly price and charts ShervaniInd
Strong weekly Stock price targets for ShervaniInd 526117 are 371.9 and 421.1
| Weekly Target 1 | 362.2 |
| Weekly Target 2 | 381.6 |
| Weekly Target 3 | 411.4 |
| Weekly Target 4 | 430.8 |
| Weekly Target 5 | 460.6 |
Weekly price and volumes for Shervani Ind
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 401.00 (-5.45%) | 421.85 | 392.00 - 441.20 | 1.7759 times | Fri 09 January 2026 | 424.10 (0.98%) | 439.80 | 406.80 - 445.00 | 1.6575 times | Fri 02 January 2026 | 420.00 (-1.18%) | 425.00 | 407.60 - 436.90 | 0.1709 times | Fri 26 December 2025 | 425.00 (14.86%) | 382.60 | 341.75 - 437.85 | 2.8687 times | Fri 19 December 2025 | 370.00 (3.06%) | 374.95 | 355.85 - 398.00 | 0.2676 times | Thu 11 December 2025 | 359.00 (-8.87%) | 368.45 | 341.65 - 389.00 | 0.5677 times | Thu 04 December 2025 | 393.95 (-0.88%) | 389.90 | 374.05 - 395.40 | 0.007 times | Fri 28 November 2025 | 397.45 (6.43%) | 373.45 | 350.00 - 404.50 | 0.1686 times | Fri 21 November 2025 | 373.45 (-6.87%) | 399.95 | 365.00 - 418.95 | 0.8175 times | Fri 14 November 2025 | 401.00 (-0.91%) | 378.45 | 363.50 - 404.80 | 1.6985 times | Fri 07 November 2025 | 404.70 (0.71%) | 401.00 | 401.00 - 405.00 | 1.0264 times |
Monthly price and charts ShervaniInd
Strong monthly Stock price targets for ShervaniInd 526117 are 370 and 423
| Monthly Target 1 | 359.67 |
| Monthly Target 2 | 380.33 |
| Monthly Target 3 | 412.66666666667 |
| Monthly Target 4 | 433.33 |
| Monthly Target 5 | 465.67 |
Monthly price and volumes Shervani Ind
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 401.00 (-6.7%) | 411.00 | 392.00 - 445.00 | 0.6416 times | Wed 31 December 2025 | 429.80 (8.14%) | 389.90 | 341.65 - 437.85 | 0.7072 times | Fri 28 November 2025 | 397.45 (-1.09%) | 401.00 | 350.00 - 418.95 | 0.6842 times | Fri 31 October 2025 | 401.85 (3.03%) | 401.00 | 370.00 - 435.90 | 0.6005 times | Tue 30 September 2025 | 390.05 (-0.59%) | 363.05 | 363.05 - 439.90 | 0.4 times | Fri 29 August 2025 | 392.35 (-8.79%) | 449.50 | 390.00 - 449.50 | 0.6489 times | Thu 31 July 2025 | 430.15 (-1.35%) | 445.00 | 404.00 - 569.90 | 3.3474 times | Mon 30 June 2025 | 436.05 (6.5%) | 410.20 | 410.20 - 460.00 | 1.0933 times | Fri 30 May 2025 | 409.45 (0.29%) | 383.00 | 383.00 - 449.90 | 1.1581 times | Wed 30 April 2025 | 408.25 (17.53%) | 350.00 | 350.00 - 458.85 | 0.7189 times | Fri 28 March 2025 | 347.35 (-5.08%) | 364.60 | 345.00 - 396.95 | 1.7769 times |
Yearly price and charts ShervaniInd
Strong yearly Stock price targets for ShervaniInd 526117 are 370 and 423
| Yearly Target 1 | 359.67 |
| Yearly Target 2 | 380.33 |
| Yearly Target 3 | 412.66666666667 |
| Yearly Target 4 | 433.33 |
| Yearly Target 5 | 465.67 |
Yearly price and volumes Shervani Ind
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 401.00 (-6.7%) | 411.00 | 392.00 - 445.00 | 0.0224 times | Wed 31 December 2025 | 429.80 (-12.08%) | 481.70 | 341.65 - 569.90 | 0.4677 times | Tue 31 December 2024 | 488.85 (-2.16%) | 493.00 | 468.30 - 800.00 | 2.4924 times | Fri 29 December 2023 | 499.65 (41.38%) | 355.00 | 306.95 - 599.00 | 2.0883 times | Fri 30 December 2022 | 353.40 (48.43%) | 244.95 | 190.00 - 395.45 | 0.9097 times | Fri 31 December 2021 | 238.10 (-17.88%) | 318.85 | 210.30 - 418.00 | 1.5755 times | Thu 31 December 2020 | 289.95 (-39.59%) | 509.85 | 186.10 - 543.80 | 0.5897 times | Tue 31 December 2019 | 480.00 (-25.3%) | 640.00 | 390.00 - 825.00 | 0.7202 times | Mon 31 December 2018 | 642.60 (0%) | 738.65 | 580.00 - 907.00 | 0.1339 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShervaniInd
Tomorrow's movement Prediction of Shervani Ind 526117 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 411.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shervani Ind 526117 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 406 and price is deviating by 26 points
Upper Bollinger band is at 457 and lower is at 355, while middle bands are at 380 and 431
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShervaniInd (526117) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ShervaniInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShervaniInd in short term but the sell signal is initial and weak.
ShervaniInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ShervaniInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShervaniInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 417.03 and ShervaniInd 526117 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShervaniInd 526117 stock. Volume based technical analysis of ShervaniInd 526117 stock is negative.
ShervaniInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shervani Ind 526117
DMA (daily moving average) of Shervani Ind 526117
| DMA period | DMA value |
| 5 day DMA | 407.21 |
| 12 day DMA | 420.45 |
| 20 day DMA | 405.32 |
| 35 day DMA | 397.81 |
| 50 day DMA | 398.37 |
| 100 day DMA | 403.06 |
| 150 day DMA | 415.49 |
| 200 day DMA | 408.65 |
EMA (exponential moving average) of Shervani Ind 526117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.69 | 412.54 | 421.11 |
| 12 day EMA | 411.21 | 413.07 | 416.28 |
| 20 day EMA | 408.35 | 409.12 | 410.56 |
| 35 day EMA | 405.37 | 405.63 | 406.23 |
| 50 day EMA | 400.76 | 400.75 | 400.97 |
SMA (simple moving average) of Shervani Ind 526117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.21 | 411.83 | 419.75 |
| 12 day SMA | 420.45 | 422 | 422.93 |
| 20 day SMA | 405.32 | 404.72 | 403.38 |
| 35 day SMA | 397.81 | 397.78 | 397.32 |
| 50 day SMA | 398.37 | 398.74 | 398.94 |
| 100 day SMA | 403.06 | 403.35 | 403.7 |
| 150 day SMA | 415.49 | 415.54 | 415.65 |
| 200 day SMA | 408.65 | 408.67 | 408.55 |
Fundamentals, profit and EPS of Shervani Ind 526117
EPS is -2.59 and PE is: -154.83
Last quarter profit: (December 2024 quarter) 0.52 crores (-89.64%)
Debt: 37.23 in crores
Market capitalization: 98.06
EPS is 13.98 and PE is: 28.68
Last quarter profit: (September 2024 quarter) 1.16 crores (-83.87%)
Debt: 37.23 in crores
Market capitalization: 132.20
Videos related to: ShervaniInd 526117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
