Munafa Stock Market Course + Intraday & FNO calls 
ShervaniInd 526117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shervani Ind 526117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526117
- 526117 Experts view
- Tomorrow's Movement 526117
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526117 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShervaniInd
Strong intraday Stock price targets for ShervaniInd are 293.78 and 294.23
| Intraday Target 1 | 293.4 |
| Intraday Target 2 | 293.7 |
| Intraday Target 3 | 293.85 |
| Intraday Target 4 | 294.15 |
| Intraday Target 5 | 294.3 |
Daily price and volume Shervani Ind
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 294.00 (1.24%) | 293.60 | 293.55 - 294.00 | 0.5464 times | Wed 12 August 2026 | 290.40 (-0.7%) | 290.25 | 290.25 - 292.00 | 0.3694 times | Tue 11 August 2026 | 292.45 (-4.8%) | 319.85 | 290.50 - 320.00 | 0.8272 times | Mon 10 August 2026 | 307.20 (4.14%) | 291.00 | 285.00 - 310.00 | 1.1351 times | Fri 07 August 2026 | 295.00 (0%) | 310.00 | 295.00 - 315.00 | 1.5275 times | Thu 06 August 2026 | 295.00 (-0.76%) | 296.00 | 295.00 - 296.05 | 0.1616 times | Wed 05 August 2026 | 297.25 (-7.12%) | 305.00 | 290.00 - 306.00 | 3.486 times | Tue 04 August 2026 | 320.05 (3.23%) | 315.25 | 301.00 - 329.95 | 1.5891 times | Mon 03 August 2026 | 310.05 (1.49%) | 304.00 | 304.00 - 316.95 | 0.3155 times | Fri 31 July 2026 | 305.50 (1.83%) | 309.90 | 305.50 - 309.90 | 0.0423 times | Thu 30 July 2026 | 300.00 (0%) | 298.50 | 298.30 - 309.90 | 0.7695 times |
Weekly price and charts ShervaniInd
Strong weekly Stock price targets for ShervaniInd 526117 are 289.5 and 324.5
| Weekly Target 1 | 264.67 |
| Weekly Target 2 | 279.33 |
| Weekly Target 3 | 299.66666666667 |
| Weekly Target 4 | 314.33 |
| Weekly Target 5 | 334.67 |
Weekly price and volumes for Shervani Ind
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 294.00 (-0.34%) | 291.00 | 285.00 - 320.00 | 0.6486 times | Fri 07 August 2026 | 295.00 (-3.44%) | 304.00 | 290.00 - 329.95 | 1.5956 times | Fri 31 July 2026 | 305.50 (9.97%) | 289.00 | 280.05 - 309.90 | 0.6989 times | Fri 24 July 2026 | 277.80 (-8.41%) | 301.80 | 273.25 - 303.65 | 0.6859 times | Fri 17 July 2026 | 303.30 (10.67%) | 274.05 | 274.05 - 319.00 | 1.2409 times | Fri 10 July 2026 | 274.05 (-2.82%) | 282.00 | 270.00 - 288.00 | 0.1596 times | Fri 03 July 2026 | 282.00 (3.2%) | 285.00 | 265.00 - 320.00 | 0.4622 times | Thu 25 June 2026 | 273.25 (-4.09%) | 284.90 | 270.00 - 290.00 | 1.116 times | Fri 19 June 2026 | 284.90 (-7.5%) | 292.10 | 280.00 - 303.85 | 3.3715 times | Tue 09 June 2026 | 308.00 (0.39%) | 303.00 | 301.00 - 311.95 | 0.0208 times | Fri 05 June 2026 | 306.80 (-0.52%) | 308.40 | 280.05 - 323.95 | 1.2305 times |
Monthly price and charts ShervaniInd
Strong monthly Stock price targets for ShervaniInd 526117 are 267.03 and 311.98
| Monthly Target 1 | 258.03 |
| Monthly Target 2 | 276.02 |
| Monthly Target 3 | 302.98333333333 |
| Monthly Target 4 | 320.97 |
| Monthly Target 5 | 347.93 |
Monthly price and volumes Shervani Ind
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 294.00 (-3.76%) | 304.00 | 285.00 - 329.95 | 0.448 times | Fri 31 July 2026 | 305.50 (11.37%) | 320.00 | 265.00 - 320.00 | 0.5688 times | Tue 30 June 2026 | 274.30 (-11.06%) | 308.40 | 265.00 - 323.95 | 1.2251 times | Fri 29 May 2026 | 308.40 (-11.6%) | 346.95 | 282.00 - 386.75 | 1.7654 times | Thu 30 April 2026 | 348.85 (11.38%) | 330.05 | 297.40 - 372.00 | 1.63 times | Mon 30 March 2026 | 313.20 (-21.68%) | 389.90 | 312.60 - 423.95 | 0.9383 times | Fri 27 February 2026 | 399.90 (-7.01%) | 402.15 | 380.20 - 453.00 | 0.7684 times | Fri 30 January 2026 | 430.05 (0.06%) | 411.00 | 376.00 - 445.00 | 0.967 times | Wed 31 December 2025 | 429.80 (8.14%) | 389.90 | 341.65 - 437.85 | 0.8584 times | Fri 28 November 2025 | 397.45 (-1.09%) | 401.00 | 350.00 - 418.95 | 0.8306 times | Fri 31 October 2025 | 401.85 (3.03%) | 401.00 | 370.00 - 435.90 | 0.729 times |
Yearly price and charts ShervaniInd
Strong yearly Stock price targets for ShervaniInd 526117 are 185.5 and 373.5
| Yearly Target 1 | 149.33 |
| Yearly Target 2 | 221.67 |
| Yearly Target 3 | 337.33333333333 |
| Yearly Target 4 | 409.67 |
| Yearly Target 5 | 525.33 |
Yearly price and volumes Shervani Ind
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 294.00 (-31.6%) | 411.00 | 265.00 - 453.00 | 0.2339 times | Wed 31 December 2025 | 429.80 (-12.08%) | 481.70 | 341.65 - 569.90 | 0.4567 times | Tue 31 December 2024 | 488.85 (-2.16%) | 493.00 | 468.30 - 800.00 | 2.4337 times | Fri 29 December 2023 | 499.65 (41.38%) | 355.00 | 306.95 - 599.00 | 2.0391 times | Fri 30 December 2022 | 353.40 (48.43%) | 244.95 | 190.00 - 395.45 | 0.8883 times | Fri 31 December 2021 | 238.10 (-17.88%) | 318.85 | 210.30 - 418.00 | 1.5384 times | Thu 31 December 2020 | 289.95 (-39.59%) | 509.85 | 186.10 - 543.80 | 0.5758 times | Tue 31 December 2019 | 480.00 (-25.3%) | 640.00 | 390.00 - 825.00 | 0.7032 times | Mon 31 December 2018 | 642.60 (0%) | 738.65 | 580.00 - 907.00 | 0.1308 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ShervaniInd
Tomorrow's movement Prediction of Shervani Ind 526117 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 296.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shervani Ind 526117 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 297 and price is deviating by 11 points
Upper Bollinger band is at 318 and lower is at 277, while middle bands are at 287 and 307
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShervaniInd (526117) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ShervaniInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShervaniInd in short term but the sell signal is initial and weak.
ShervaniInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShervaniInd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShervaniInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.23 and ShervaniInd 526117 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShervaniInd 526117 stock. Volume based technical analysis of ShervaniInd 526117 stock is negative.
ShervaniInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shervani Ind 526117
DMA (daily moving average) of Shervani Ind 526117
| DMA period | DMA value |
| 5 day DMA | 295.81 |
| 12 day DMA | 300.58 |
| 20 day DMA | 296.67 |
| 35 day DMA | 290.54 |
| 50 day DMA | 291.73 |
| 100 day DMA | 312.33 |
| 150 day DMA | 341.64 |
| 200 day DMA | 356.28 |
EMA (exponential moving average) of Shervani Ind 526117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.31 | 295.96 | 298.74 |
| 12 day EMA | 296.73 | 297.23 | 298.47 |
| 20 day EMA | 295.76 | 295.94 | 296.52 |
| 35 day EMA | 294.61 | 294.65 | 294.9 |
| 50 day EMA | 292.24 | 292.17 | 292.24 |
SMA (simple moving average) of Shervani Ind 526117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.81 | 296.01 | 297.38 |
| 12 day SMA | 300.58 | 300.16 | 299.98 |
| 20 day SMA | 296.67 | 296.47 | 296.22 |
| 35 day SMA | 290.54 | 289.99 | 289.87 |
| 50 day SMA | 291.73 | 291.77 | 291.92 |
| 100 day SMA | 312.33 | 313.13 | 314.23 |
| 150 day SMA | 341.64 | 342.32 | 342.98 |
| 200 day SMA | 356.28 | 356.79 | 357.44 |
Fundamentals, profit and EPS of Shervani Ind 526117
EPS is -2.59 and PE is: -113.51
Last quarter profit: (December 2024 quarter) 0.52 crores (-89.64%)
Debt: 37.23 in crores
Market capitalization: 98.06
EPS is 13.98 and PE is: 21.03
Last quarter profit: (September 2024 quarter) 1.16 crores (-83.87%)
Debt: 37.23 in crores
Market capitalization: 132.20
Videos related to: ShervaniInd 526117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
