ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShervaniInd 526117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shervani Ind 526117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShervaniInd

Strong intraday Stock price targets for ShervaniInd are 327.05 and 327.05

Intraday Target 1327.05
Intraday Target 2327.05
Intraday Target 3327.05
Intraday Target 4327.05
Intraday Target 5327.05

Daily price and volume Shervani Ind

Date Closing Open Range Volume
Mon 27 April 2026 327.05 (0.32%) 327.05 327.05 - 327.05 0.0046 times
Fri 24 April 2026 326.00 (-5.49%) 324.95 324.35 - 326.00 0.1155 times
Thu 23 April 2026 344.95 (1.65%) 339.35 339.35 - 344.95 0.0254 times
Wed 22 April 2026 339.35 (0.27%) 339.15 339.15 - 339.35 0.0924 times
Tue 21 April 2026 338.45 (-1.11%) 333.20 333.20 - 355.95 0.1039 times
Mon 20 April 2026 342.25 (0.07%) 358.00 323.70 - 358.00 2.6975 times
Fri 17 April 2026 342.00 (2.98%) 335.00 335.00 - 344.80 0.4919 times
Thu 16 April 2026 332.10 (2.12%) 340.00 325.20 - 340.00 2.5173 times
Wed 15 April 2026 325.20 (4.9%) 310.00 310.00 - 366.00 3.6721 times
Mon 13 April 2026 310.00 (-1.59%) 310.00 300.00 - 310.00 0.2794 times
Fri 10 April 2026 315.00 (-1.52%) 305.20 300.70 - 315.00 2.2448 times

 Daily chart ShervaniInd

Weekly price and charts ShervaniInd

Strong weekly Stock price targets for ShervaniInd 526117 are 327.05 and 327.05

Weekly Target 1327.05
Weekly Target 2327.05
Weekly Target 3327.05
Weekly Target 4327.05
Weekly Target 5327.05

Weekly price and volumes for Shervani Ind

Date Closing Open Range Volume
Mon 27 April 2026 327.05 (0.32%) 327.05 327.05 - 327.05 0.0012 times
Fri 24 April 2026 326.00 (-4.68%) 358.00 323.70 - 358.00 0.8153 times
Fri 17 April 2026 342.00 (8.57%) 310.00 300.00 - 366.00 1.8701 times
Fri 10 April 2026 315.00 (4.2%) 314.95 297.40 - 372.00 2.5203 times
Thu 02 April 2026 302.30 (-9.73%) 313.20 300.00 - 339.95 0.8147 times
Fri 27 March 2026 334.90 (-6.24%) 366.00 312.60 - 380.95 1.3247 times
Fri 20 March 2026 357.20 (-1.29%) 412.65 351.05 - 412.65 0.3282 times
Fri 13 March 2026 361.85 (-3.34%) 380.00 360.00 - 395.00 0.286 times
Fri 06 March 2026 374.35 (-6.39%) 389.90 351.50 - 423.95 1.182 times
Fri 27 February 2026 399.90 (-2.45%) 380.20 380.20 - 427.00 0.8575 times
Thu 19 February 2026 409.95 (1.42%) 433.95 380.75 - 433.95 0.2829 times

 weekly chart ShervaniInd

Monthly price and charts ShervaniInd

Strong monthly Stock price targets for ShervaniInd 526117 are 274.93 and 349.53

Monthly Target 1257.55
Monthly Target 2292.3
Monthly Target 3332.15
Monthly Target 4366.9
Monthly Target 5406.75

Monthly price and volumes Shervani Ind

Date Closing Open Range Volume
Mon 27 April 2026 327.05 (4.42%) 330.05 297.40 - 372.00 1.3392 times
Mon 30 March 2026 313.20 (-21.68%) 389.90 312.60 - 423.95 0.7792 times
Fri 27 February 2026 399.90 (-7.01%) 402.15 380.20 - 453.00 0.6382 times
Fri 30 January 2026 430.05 (0.06%) 411.00 376.00 - 445.00 0.8031 times
Wed 31 December 2025 429.80 (8.14%) 389.90 341.65 - 437.85 0.713 times
Fri 28 November 2025 397.45 (-1.09%) 401.00 350.00 - 418.95 0.6898 times
Fri 31 October 2025 401.85 (3.03%) 401.00 370.00 - 435.90 0.6054 times
Tue 30 September 2025 390.05 (-0.59%) 363.05 363.05 - 439.90 0.4033 times
Fri 29 August 2025 392.35 (-8.79%) 449.50 390.00 - 449.50 0.6541 times
Thu 31 July 2025 430.15 (-1.35%) 445.00 404.00 - 569.90 3.3747 times
Mon 30 June 2025 436.05 (6.5%) 410.20 410.20 - 460.00 1.1023 times

 monthly chart ShervaniInd

Yearly price and charts ShervaniInd

Strong yearly Stock price targets for ShervaniInd 526117 are 234.43 and 390.03

Yearly Target 1203.55
Yearly Target 2265.3
Yearly Target 3359.15
Yearly Target 4420.9
Yearly Target 5514.75

Yearly price and volumes Shervani Ind

Date Closing Open Range Volume
Mon 27 April 2026 327.05 (-23.91%) 411.00 297.40 - 453.00 0.1221 times
Wed 31 December 2025 429.80 (-12.08%) 481.70 341.65 - 569.90 0.4625 times
Tue 31 December 2024 488.85 (-2.16%) 493.00 468.30 - 800.00 2.4648 times
Fri 29 December 2023 499.65 (41.38%) 355.00 306.95 - 599.00 2.0651 times
Fri 30 December 2022 353.40 (48.43%) 244.95 190.00 - 395.45 0.8996 times
Fri 31 December 2021 238.10 (-17.88%) 318.85 210.30 - 418.00 1.558 times
Thu 31 December 2020 289.95 (-39.59%) 509.85 186.10 - 543.80 0.5831 times
Tue 31 December 2019 480.00 (-25.3%) 640.00 390.00 - 825.00 0.7122 times
Mon 31 December 2018 642.60 (0%) 738.65 580.00 - 907.00 0.1325 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of ShervaniInd

Tomorrow's movement Prediction of Shervani Ind 526117 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 332.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shervani Ind 526117 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 326 and price is deviating by 13 points

Upper Bollinger band is at 352 and lower is at 300, while middle bands are at 313 and 339

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShervaniInd (526117) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShervaniInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShervaniInd in short term but the buy signal is initial and weak.

ShervaniInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShervaniInd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShervaniInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 332.27 and ShervaniInd 526117 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ShervaniInd 526117 stock. Volume based technical analysis of ShervaniInd 526117 stock is negative.

ShervaniInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shervani Ind 526117

DMA (daily moving average) of Shervani Ind 526117

DMA period DMA value
5 day DMA 335.16
12 day DMA 330.18
20 day DMA 325.53
35 day DMA 346
50 day DMA 361.58
100 day DMA 379.92
150 day DMA 388.52
200 day DMA 401.11

EMA (exponential moving average) of Shervani Ind 526117

EMA period EMA current EMA prev EMA prev2
5 day EMA332.29334.91339.37
12 day EMA332.13333.05334.33
20 day EMA335.16336.01337.06
35 day EMA347.18348.37349.69
50 day EMA362.86364.32365.88

SMA (simple moving average) of Shervani Ind 526117

SMA period SMA current SMA prev SMA prev2
5 day SMA335.16338.2341.4
12 day SMA330.18329.96328.18
20 day SMA325.53325.86325.49
35 day SMA346348.08350.47
50 day SMA361.58362.94364.31
100 day SMA379.92380.7381.46
150 day SMA388.52389.06389.64
200 day SMA401.11401.58402.09

Fundamentals, profit and EPS of Shervani Ind 526117

EPS is -2.59 and PE is: -126.27

Last quarter profit: (December 2024 quarter) 0.52 crores (-89.64%)

Debt: 37.23 in crores

Market capitalization: 98.06

EPS is 13.98 and PE is: 23.39

Last quarter profit: (September 2024 quarter) 1.16 crores (-83.87%)

Debt: 37.23 in crores

Market capitalization: 132.20

Videos related to: ShervaniInd 526117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShervaniInd 526117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top