Munafa Stock Market Course + Intraday & FNO calls 
ShervaniInd 526117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shervani Ind 526117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526117
- 526117 Experts view
- Tomorrow's Movement 526117
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526117 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShervaniInd
Strong intraday Stock price targets for ShervaniInd are 286.15 and 316.15
| Intraday Target 1 | 280.77 |
| Intraday Target 2 | 291.53 |
| Intraday Target 3 | 310.76666666667 |
| Intraday Target 4 | 321.53 |
| Intraday Target 5 | 340.77 |
Daily price and volume Shervani Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 302.30 (-3.25%) | 329.70 | 300.00 - 330.00 | 0.9668 times | Wed 01 April 2026 | 312.45 (-0.24%) | 330.05 | 311.00 - 330.05 | 1.4647 times | Mon 30 March 2026 | 313.20 (-6.48%) | 313.20 | 313.20 - 339.95 | 1.0274 times | Fri 27 March 2026 | 334.90 (-1.08%) | 337.95 | 318.55 - 337.95 | 0.8114 times | Wed 25 March 2026 | 338.55 (1.5%) | 333.60 | 330.05 - 358.45 | 1.8045 times | Tue 24 March 2026 | 333.55 (4.64%) | 350.00 | 333.00 - 350.00 | 0.6112 times | Mon 23 March 2026 | 318.75 (-10.76%) | 366.00 | 312.60 - 380.95 | 2.3973 times | Fri 20 March 2026 | 357.20 (-3.75%) | 371.10 | 351.05 - 394.70 | 0.5954 times | Thu 19 March 2026 | 371.10 (-3.61%) | 371.10 | 371.10 - 371.10 | 0.0474 times | Wed 18 March 2026 | 385.00 (-2.51%) | 399.90 | 370.05 - 402.80 | 0.274 times | Tue 17 March 2026 | 394.90 (9.15%) | 361.80 | 361.80 - 394.90 | 0.1633 times |
Weekly price and charts ShervaniInd
Strong weekly Stock price targets for ShervaniInd 526117 are 281.18 and 321.13
| Weekly Target 1 | 274.13 |
| Weekly Target 2 | 288.22 |
| Weekly Target 3 | 314.08333333333 |
| Weekly Target 4 | 328.17 |
| Weekly Target 5 | 354.03 |
Weekly price and volumes for Shervani Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 302.30 (-9.73%) | 313.20 | 300.00 - 339.95 | 1.1062 times | Fri 27 March 2026 | 334.90 (-6.24%) | 366.00 | 312.60 - 380.95 | 1.7988 times | Fri 20 March 2026 | 357.20 (-1.29%) | 412.65 | 351.05 - 412.65 | 0.4457 times | Fri 13 March 2026 | 361.85 (-3.34%) | 380.00 | 360.00 - 395.00 | 0.3884 times | Fri 06 March 2026 | 374.35 (-6.39%) | 389.90 | 351.50 - 423.95 | 1.605 times | Fri 27 February 2026 | 399.90 (-2.45%) | 380.20 | 380.20 - 427.00 | 1.1644 times | Thu 19 February 2026 | 409.95 (1.42%) | 433.95 | 380.75 - 433.95 | 0.3842 times | Fri 13 February 2026 | 404.20 (1.05%) | 401.00 | 383.85 - 435.00 | 1.0548 times | Fri 06 February 2026 | 400.00 (-6.99%) | 402.15 | 381.85 - 453.00 | 1.1366 times | Fri 30 January 2026 | 430.05 (7.24%) | 395.00 | 376.00 - 440.00 | 0.9158 times | Fri 23 January 2026 | 401.00 (-5.45%) | 421.85 | 392.00 - 441.20 | 1.9345 times |
Monthly price and charts ShervaniInd
Strong monthly Stock price targets for ShervaniInd 526117 are 286.13 and 316.18
| Monthly Target 1 | 280.73 |
| Monthly Target 2 | 291.52 |
| Monthly Target 3 | 310.78333333333 |
| Monthly Target 4 | 321.57 |
| Monthly Target 5 | 340.83 |
Monthly price and volumes Shervani Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 302.30 (-3.48%) | 330.05 | 300.00 - 330.05 | 0.1509 times | Mon 30 March 2026 | 313.20 (-21.68%) | 389.90 | 312.60 - 423.95 | 0.8861 times | Fri 27 February 2026 | 399.90 (-7.01%) | 402.15 | 380.20 - 453.00 | 0.7258 times | Fri 30 January 2026 | 430.05 (0.06%) | 411.00 | 376.00 - 445.00 | 0.9133 times | Wed 31 December 2025 | 429.80 (8.14%) | 389.90 | 341.65 - 437.85 | 0.8108 times | Fri 28 November 2025 | 397.45 (-1.09%) | 401.00 | 350.00 - 418.95 | 0.7844 times | Fri 31 October 2025 | 401.85 (3.03%) | 401.00 | 370.00 - 435.90 | 0.6885 times | Tue 30 September 2025 | 390.05 (-0.59%) | 363.05 | 363.05 - 439.90 | 0.4586 times | Fri 29 August 2025 | 392.35 (-8.79%) | 449.50 | 390.00 - 449.50 | 0.7439 times | Thu 31 July 2025 | 430.15 (-1.35%) | 445.00 | 404.00 - 569.90 | 3.8377 times | Mon 30 June 2025 | 436.05 (6.5%) | 410.20 | 410.20 - 460.00 | 1.2535 times |
Yearly price and charts ShervaniInd
Strong yearly Stock price targets for ShervaniInd 526117 are 224.65 and 377.65
| Yearly Target 1 | 198.77 |
| Yearly Target 2 | 250.53 |
| Yearly Target 3 | 351.76666666667 |
| Yearly Target 4 | 403.53 |
| Yearly Target 5 | 504.77 |
Yearly price and volumes Shervani Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 302.30 (-29.66%) | 411.00 | 300.00 - 453.00 | 0.0811 times | Wed 31 December 2025 | 429.80 (-12.08%) | 481.70 | 341.65 - 569.90 | 0.4647 times | Tue 31 December 2024 | 488.85 (-2.16%) | 493.00 | 468.30 - 800.00 | 2.4761 times | Fri 29 December 2023 | 499.65 (41.38%) | 355.00 | 306.95 - 599.00 | 2.0747 times | Fri 30 December 2022 | 353.40 (48.43%) | 244.95 | 190.00 - 395.45 | 0.9038 times | Fri 31 December 2021 | 238.10 (-17.88%) | 318.85 | 210.30 - 418.00 | 1.5652 times | Thu 31 December 2020 | 289.95 (-39.59%) | 509.85 | 186.10 - 543.80 | 0.5858 times | Tue 31 December 2019 | 480.00 (-25.3%) | 640.00 | 390.00 - 825.00 | 0.7155 times | Mon 31 December 2018 | 642.60 (0%) | 738.65 | 580.00 - 907.00 | 0.1331 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShervaniInd
Tomorrow's movement Prediction of Shervani Ind 526117 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 337.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shervani Ind 526117 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 361 and price is deviating by 31 points
Upper Bollinger band is at 422 and lower is at 299, while middle bands are at 330 and 391
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShervaniInd (526117) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShervaniInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShervaniInd in short term and the sell signal is strong.
ShervaniInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShervaniInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShervaniInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 325.81 and ShervaniInd 526117 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShervaniInd 526117 stock. Volume based technical analysis of ShervaniInd 526117 stock is negative.
ShervaniInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shervani Ind 526117
DMA (daily moving average) of Shervani Ind 526117
| DMA period | DMA value |
| 5 day DMA | 320.28 |
| 12 day DMA | 343.64 |
| 20 day DMA | 360.04 |
| 35 day DMA | 376.28 |
| 50 day DMA | 386.22 |
| 100 day DMA | 392.1 |
| 150 day DMA | 398.54 |
| 200 day DMA | 408.2 |
EMA (exponential moving average) of Shervani Ind 526117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.68 | 325.37 | 331.83 |
| 12 day EMA | 337.59 | 344 | 349.73 |
| 20 day EMA | 352.15 | 357.39 | 362.12 |
| 35 day EMA | 368.97 | 372.89 | 376.45 |
| 50 day EMA | 383.11 | 386.41 | 389.43 |
SMA (simple moving average) of Shervani Ind 526117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.28 | 326.53 | 327.79 |
| 12 day SMA | 343.64 | 348.6 | 355.07 |
| 20 day SMA | 360.04 | 364.92 | 369.78 |
| 35 day SMA | 376.28 | 378.92 | 381.27 |
| 50 day SMA | 386.22 | 388.97 | 391.12 |
| 100 day SMA | 392.1 | 392.94 | 393.91 |
| 150 day SMA | 398.54 | 399.36 | 400.2 |
| 200 day SMA | 408.2 | 408.84 | 409.36 |
Fundamentals, profit and EPS of Shervani Ind 526117
EPS is -2.59 and PE is: -116.72
Last quarter profit: (December 2024 quarter) 0.52 crores (-89.64%)
Debt: 37.23 in crores
Market capitalization: 98.06
EPS is 13.98 and PE is: 21.62
Last quarter profit: (September 2024 quarter) 1.16 crores (-83.87%)
Debt: 37.23 in crores
Market capitalization: 132.20
Videos related to: ShervaniInd 526117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
