ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShervaniInd 526117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shervani Ind 526117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShervaniInd

Strong intraday Stock price targets for ShervaniInd are 277.03 and 282.98

Intraday Target 1272.07
Intraday Target 2276.03
Intraday Target 3278.01666666667
Intraday Target 4281.98
Intraday Target 5283.97

Daily price and volume Shervani Ind

Date Closing Open Range Volume
Mon 13 July 2026 280.00 (2.17%) 274.05 274.05 - 280.00 1.288 times
Fri 10 July 2026 274.05 (-3.5%) 282.00 270.00 - 282.00 1.7011 times
Thu 09 July 2026 284.00 (-0.7%) 284.55 275.20 - 284.55 0.1458 times
Wed 08 July 2026 286.00 (1.74%) 286.00 286.00 - 286.00 0.0122 times
Tue 07 July 2026 281.10 (-0.32%) 282.00 272.00 - 288.00 0.3767 times
Fri 03 July 2026 282.00 (0.21%) 285.00 265.00 - 285.00 0.1094 times
Thu 02 July 2026 281.40 (-1.18%) 282.85 281.40 - 282.85 0.1337 times
Wed 01 July 2026 284.75 (3.81%) 320.00 284.75 - 320.00 0.6561 times
Tue 30 June 2026 274.30 (-3.02%) 270.50 270.50 - 281.95 0.0365 times
Mon 29 June 2026 282.85 (3.51%) 285.00 265.00 - 286.00 5.5407 times
Thu 25 June 2026 273.25 (-5.04%) 281.00 273.25 - 281.00 0.4982 times

 Daily chart ShervaniInd

Weekly price and charts ShervaniInd

Strong weekly Stock price targets for ShervaniInd 526117 are 277.03 and 282.98

Weekly Target 1272.07
Weekly Target 2276.03
Weekly Target 3278.01666666667
Weekly Target 4281.98
Weekly Target 5283.97

Weekly price and volumes for Shervani Ind

Date Closing Open Range Volume
Mon 13 July 2026 280.00 (2.17%) 274.05 274.05 - 280.00 0.065 times
Fri 10 July 2026 274.05 (-2.82%) 282.00 270.00 - 288.00 0.1128 times
Fri 03 July 2026 282.00 (3.2%) 285.00 265.00 - 320.00 0.3266 times
Thu 25 June 2026 273.25 (-4.09%) 284.90 270.00 - 290.00 0.7887 times
Fri 19 June 2026 284.90 (-7.5%) 292.10 280.00 - 303.85 2.3826 times
Tue 09 June 2026 308.00 (0.39%) 303.00 301.00 - 311.95 0.0147 times
Fri 05 June 2026 306.80 (-0.52%) 308.40 280.05 - 323.95 0.8696 times
Fri 29 May 2026 308.40 (4.17%) 291.00 285.15 - 336.00 3.0267 times
Fri 22 May 2026 296.05 (-10.63%) 327.90 282.00 - 327.90 1.4475 times
Fri 15 May 2026 331.25 (-2.57%) 328.00 302.30 - 339.95 0.9658 times
Fri 08 May 2026 340.00 (-2.54%) 346.95 318.10 - 386.75 0.8095 times

 weekly chart ShervaniInd

Monthly price and charts ShervaniInd

Strong monthly Stock price targets for ShervaniInd 526117 are 245 and 300

Monthly Target 1233.33
Monthly Target 2256.67
Monthly Target 3288.33333333333
Monthly Target 4311.67
Monthly Target 5343.33

Monthly price and volumes Shervani Ind

Date Closing Open Range Volume
Mon 13 July 2026 280.00 (2.08%) 320.00 265.00 - 320.00 0.0645 times
Tue 30 June 2026 274.30 (-11.06%) 308.40 265.00 - 323.95 1.2533 times
Fri 29 May 2026 308.40 (-11.6%) 346.95 282.00 - 386.75 1.806 times
Thu 30 April 2026 348.85 (11.38%) 330.05 297.40 - 372.00 1.6675 times
Mon 30 March 2026 313.20 (-21.68%) 389.90 312.60 - 423.95 0.9598 times
Fri 27 February 2026 399.90 (-7.01%) 402.15 380.20 - 453.00 0.7861 times
Fri 30 January 2026 430.05 (0.06%) 411.00 376.00 - 445.00 0.9892 times
Wed 31 December 2025 429.80 (8.14%) 389.90 341.65 - 437.85 0.8782 times
Fri 28 November 2025 397.45 (-1.09%) 401.00 350.00 - 418.95 0.8497 times
Fri 31 October 2025 401.85 (3.03%) 401.00 370.00 - 435.90 0.7457 times
Tue 30 September 2025 390.05 (-0.59%) 363.05 363.05 - 439.90 0.4967 times

 monthly chart ShervaniInd

Yearly price and charts ShervaniInd

Strong yearly Stock price targets for ShervaniInd 526117 are 178.5 and 366.5

Yearly Target 1144.67
Yearly Target 2212.33
Yearly Target 3332.66666666667
Yearly Target 4400.33
Yearly Target 5520.67

Yearly price and volumes Shervani Ind

Date Closing Open Range Volume
Mon 13 July 2026 280.00 (-34.85%) 411.00 265.00 - 453.00 0.2076 times
Wed 31 December 2025 429.80 (-12.08%) 481.70 341.65 - 569.90 0.4581 times
Tue 31 December 2024 488.85 (-2.16%) 493.00 468.30 - 800.00 2.441 times
Fri 29 December 2023 499.65 (41.38%) 355.00 306.95 - 599.00 2.0452 times
Fri 30 December 2022 353.40 (48.43%) 244.95 190.00 - 395.45 0.891 times
Fri 31 December 2021 238.10 (-17.88%) 318.85 210.30 - 418.00 1.543 times
Thu 31 December 2020 289.95 (-39.59%) 509.85 186.10 - 543.80 0.5775 times
Tue 31 December 2019 480.00 (-25.3%) 640.00 390.00 - 825.00 0.7053 times
Mon 31 December 2018 642.60 (0%) 738.65 580.00 - 907.00 0.1312 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of ShervaniInd

Tomorrow's movement Prediction of Shervani Ind 526117 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 282.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shervani Ind 526117 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shervani Ind 526117 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 285 and price is deviating by 9 points

Upper Bollinger band is at 301 and lower is at 269, while middle bands are at 277 and 293

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShervaniInd (526117) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ShervaniInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShervaniInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShervaniInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShervaniInd in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShervaniInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 281.01 and ShervaniInd 526117 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ShervaniInd 526117 stock. Volume based technical analysis of ShervaniInd 526117 stock is negative.

ShervaniInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shervani Ind 526117

DMA (daily moving average) of Shervani Ind 526117

DMA period DMA value
5 day DMA 281.03
12 day DMA 280.95
20 day DMA 284.37
35 day DMA 291.24
50 day DMA 304.06
100 day DMA 335.64
150 day DMA 356.57
200 day DMA 369.06

EMA (exponential moving average) of Shervani Ind 526117

EMA period EMA current EMA prev EMA prev2
5 day EMA280.13280.2283.27
12 day EMA282.08282.46283.99
20 day EMA285.61286.2287.48
35 day EMA294.71295.58296.85
50 day EMA304.37305.36306.64

SMA (simple moving average) of Shervani Ind 526117

SMA period SMA current SMA prev SMA prev2
5 day SMA281.03281.43282.9
12 day SMA280.95280.51281.52
20 day SMA284.37285.51287.14
35 day SMA291.24292.37294.17
50 day SMA304.06305.23306.59
100 day SMA335.64337.14338.62
150 day SMA356.57357.42358.24
200 day SMA369.06369.73370.46

Fundamentals, profit and EPS of Shervani Ind 526117

EPS is -2.59 and PE is: -108.11

Last quarter profit: (December 2024 quarter) 0.52 crores (-89.64%)

Debt: 37.23 in crores

Market capitalization: 98.06

EPS is 13.98 and PE is: 20.03

Last quarter profit: (September 2024 quarter) 1.16 crores (-83.87%)

Debt: 37.23 in crores

Market capitalization: 132.20

Videos related to: ShervaniInd 526117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShervaniInd 526117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top