Munafa Stock Market Course + Intraday & FNO calls 
ShervaniInd 526117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shervani Ind 526117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526117
- 526117 Experts view
- Tomorrow's Movement 526117
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526117 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShervaniInd
Strong intraday Stock price targets for ShervaniInd are 302.2 and 302.2
| Intraday Target 1 | 302.2 |
| Intraday Target 2 | 302.2 |
| Intraday Target 3 | 302.2 |
| Intraday Target 4 | 302.2 |
| Intraday Target 5 | 302.2 |
Daily price and volume Shervani Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 302.20 (-5.56%) | 302.20 | 302.20 - 302.20 | 0.0122 times | Thu 03 September 2026 | 320.00 (5.91%) | 350.00 | 320.00 - 350.00 | 0.1832 times | Wed 02 September 2026 | 302.15 (-2.11%) | 313.75 | 301.00 - 314.00 | 2.7473 times | Tue 01 September 2026 | 308.65 (-1.63%) | 313.75 | 301.05 - 313.75 | 0.6349 times | Mon 31 August 2026 | 313.75 (-10.15%) | 349.00 | 312.05 - 350.00 | 0.7692 times | Fri 28 August 2026 | 349.20 (9.13%) | 349.50 | 320.00 - 349.50 | 0.6716 times | Thu 27 August 2026 | 320.00 (0.95%) | 349.50 | 320.00 - 349.50 | 0.3663 times | Wed 26 August 2026 | 317.00 (-0.35%) | 340.00 | 317.00 - 363.30 | 3.9194 times | Tue 25 August 2026 | 318.10 (-5.47%) | 325.85 | 318.10 - 325.85 | 0.3175 times | Fri 21 August 2026 | 336.50 (-5.99%) | 341.70 | 336.50 - 343.40 | 0.3785 times | Thu 20 August 2026 | 357.95 (6.83%) | 343.40 | 335.00 - 357.95 | 0.5617 times |
Weekly price and charts ShervaniInd
Strong weekly Stock price targets for ShervaniInd 526117 are 277.1 and 326.1
| Weekly Target 1 | 268.73 |
| Weekly Target 2 | 285.47 |
| Weekly Target 3 | 317.73333333333 |
| Weekly Target 4 | 334.47 |
| Weekly Target 5 | 366.73 |
Weekly price and volumes for Shervani Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 302.20 (-13.46%) | 349.00 | 301.00 - 350.00 | 0.3824 times | Fri 28 August 2026 | 349.20 (3.77%) | 325.85 | 317.00 - 363.30 | 0.4641 times | Fri 21 August 2026 | 336.50 (14.46%) | 308.00 | 302.40 - 364.90 | 1.9959 times | Fri 14 August 2026 | 294.00 (-0.34%) | 291.00 | 285.00 - 320.00 | 1.158 times | Fri 07 August 2026 | 295.00 (-3.44%) | 304.00 | 290.00 - 329.95 | 1.9766 times | Fri 31 July 2026 | 305.50 (9.97%) | 289.00 | 280.05 - 309.90 | 0.8658 times | Fri 24 July 2026 | 277.80 (-8.41%) | 301.80 | 273.25 - 303.65 | 0.8497 times | Fri 17 July 2026 | 303.30 (10.67%) | 274.05 | 274.05 - 319.00 | 1.5372 times | Fri 10 July 2026 | 274.05 (-2.82%) | 282.00 | 270.00 - 288.00 | 0.1977 times | Fri 03 July 2026 | 282.00 (3.2%) | 285.00 | 265.00 - 320.00 | 0.5726 times | Thu 25 June 2026 | 273.25 (-4.09%) | 284.90 | 270.00 - 290.00 | 1.3825 times |
Monthly price and charts ShervaniInd
Strong monthly Stock price targets for ShervaniInd 526117 are 277.1 and 326.1
| Monthly Target 1 | 268.73 |
| Monthly Target 2 | 285.47 |
| Monthly Target 3 | 317.73333333333 |
| Monthly Target 4 | 334.47 |
| Monthly Target 5 | 366.73 |
Monthly price and volumes Shervani Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 302.20 (-3.68%) | 313.75 | 301.00 - 350.00 | 0.0524 times | Mon 31 August 2026 | 313.75 (2.7%) | 304.00 | 285.00 - 364.90 | 0.9422 times | Fri 31 July 2026 | 305.50 (11.37%) | 320.00 | 265.00 - 320.00 | 0.5874 times | Tue 30 June 2026 | 274.30 (-11.06%) | 308.40 | 265.00 - 323.95 | 1.265 times | Fri 29 May 2026 | 308.40 (-11.6%) | 346.95 | 282.00 - 386.75 | 1.8229 times | Thu 30 April 2026 | 348.85 (11.38%) | 330.05 | 297.40 - 372.00 | 1.6831 times | Mon 30 March 2026 | 313.20 (-21.68%) | 389.90 | 312.60 - 423.95 | 0.9688 times | Fri 27 February 2026 | 399.90 (-7.01%) | 402.15 | 380.20 - 453.00 | 0.7935 times | Fri 30 January 2026 | 430.05 (0.06%) | 411.00 | 376.00 - 445.00 | 0.9985 times | Wed 31 December 2025 | 429.80 (8.14%) | 389.90 | 341.65 - 437.85 | 0.8864 times | Fri 28 November 2025 | 397.45 (-1.09%) | 401.00 | 350.00 - 418.95 | 0.8576 times |
Yearly price and charts ShervaniInd
Strong yearly Stock price targets for ShervaniInd 526117 are 189.6 and 377.6
| Yearly Target 1 | 152.07 |
| Yearly Target 2 | 227.13 |
| Yearly Target 3 | 340.06666666667 |
| Yearly Target 4 | 415.13 |
| Yearly Target 5 | 528.07 |
Yearly price and volumes Shervani Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 302.20 (-29.69%) | 411.00 | 265.00 - 453.00 | 0.2479 times | Wed 31 December 2025 | 429.80 (-12.08%) | 481.70 | 341.65 - 569.90 | 0.456 times | Tue 31 December 2024 | 488.85 (-2.16%) | 493.00 | 468.30 - 800.00 | 2.4298 times | Fri 29 December 2023 | 499.65 (41.38%) | 355.00 | 306.95 - 599.00 | 2.0359 times | Fri 30 December 2022 | 353.40 (48.43%) | 244.95 | 190.00 - 395.45 | 0.8869 times | Fri 31 December 2021 | 238.10 (-17.88%) | 318.85 | 210.30 - 418.00 | 1.5359 times | Thu 31 December 2020 | 289.95 (-39.59%) | 509.85 | 186.10 - 543.80 | 0.5749 times | Tue 31 December 2019 | 480.00 (-25.3%) | 640.00 | 390.00 - 825.00 | 0.7021 times | Mon 31 December 2018 | 642.60 (0%) | 738.65 | 580.00 - 907.00 | 0.1306 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ShervaniInd
Tomorrow's movement Prediction of Shervani Ind 526117 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 315.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shervani Ind 526117 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shervani Ind 526117 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 333.1
Munafa value: 35 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 315 and price is deviating by 19 points
Upper Bollinger band is at 352 and lower is at 278, while middle bands are at 297 and 334
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShervaniInd (526117) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShervaniInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShervaniInd in short term but the sell signal is initial and weak.
ShervaniInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShervaniInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShervaniInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.22 and ShervaniInd 526117 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShervaniInd 526117 stock. Volume based technical analysis of ShervaniInd 526117 stock is negative.
ShervaniInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shervani Ind 526117
DMA (daily moving average) of Shervani Ind 526117
| DMA period | DMA value |
| 5 day DMA | 309.35 |
| 12 day DMA | 323.38 |
| 20 day DMA | 314.64 |
| 35 day DMA | 307.06 |
| 50 day DMA | 299.65 |
| 100 day DMA | 306.88 |
| 150 day DMA | 334.25 |
| 200 day DMA | 349.91 |
EMA (exponential moving average) of Shervani Ind 526117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.42 | 316.03 | 314.04 |
| 12 day EMA | 315.18 | 317.54 | 317.09 |
| 20 day EMA | 313.48 | 314.67 | 314.11 |
| 35 day EMA | 307.43 | 307.74 | 307.02 |
| 50 day EMA | 299.46 | 299.35 | 298.51 |
SMA (simple moving average) of Shervani Ind 526117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.35 | 318.75 | 318.75 |
| 12 day SMA | 323.38 | 324.18 | 324.79 |
| 20 day SMA | 314.64 | 314.28 | 313.14 |
| 35 day SMA | 307.06 | 306.71 | 305.72 |
| 50 day SMA | 299.65 | 299.1 | 298.43 |
| 100 day SMA | 306.88 | 306.99 | 306.92 |
| 150 day SMA | 334.25 | 335.03 | 335.76 |
| 200 day SMA | 349.91 | 350.45 | 350.85 |
Fundamentals, profit and EPS of Shervani Ind 526117
EPS is -2.59 and PE is: -116.68
Last quarter profit: (December 2024 quarter) 0.52 crores (-89.64%)
Debt: 37.23 in crores
Market capitalization: 98.06
EPS is 13.98 and PE is: 21.62
Last quarter profit: (September 2024 quarter) 1.16 crores (-83.87%)
Debt: 37.23 in crores
Market capitalization: 132.20
Videos related to: ShervaniInd 526117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
