Munafa Stock Market Course + Intraday & FNO calls 
ShervaniInd 526117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shervani Ind 526117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526117
- 526117 Experts view
- Tomorrow's Movement 526117
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526117 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShervaniInd
Strong intraday Stock price targets for ShervaniInd are 314.08 and 330.28
| Intraday Target 1 | 311.35 |
| Intraday Target 2 | 316.8 |
| Intraday Target 3 | 327.55 |
| Intraday Target 4 | 333 |
| Intraday Target 5 | 343.75 |
Daily price and volume Shervani Ind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 322.25 (-10.45%) | 338.30 | 322.10 - 338.30 | 0.1297 times | Mon 28 September 2026 | 359.85 (0%) | 359.85 | 359.85 - 359.85 | 0.0034 times | Fri 25 September 2026 | 359.85 (12.45%) | 320.00 | 319.95 - 359.85 | 0.0102 times | Wed 23 September 2026 | 320.00 (-8.31%) | 328.15 | 320.00 - 330.10 | 0.1878 times | Mon 21 September 2026 | 349.00 (-0.27%) | 349.00 | 349.00 - 349.00 | 0.3414 times | Fri 18 September 2026 | 349.95 (3.54%) | 350.00 | 349.95 - 350.00 | 0.28 times | Wed 16 September 2026 | 338.00 (-5.98%) | 340.00 | 338.00 - 340.00 | 0.8672 times | Tue 15 September 2026 | 359.50 (2.71%) | 329.05 | 329.05 - 365.95 | 1.0242 times | Fri 11 September 2026 | 350.00 (13.29%) | 348.95 | 325.00 - 360.00 | 7.0741 times | Thu 10 September 2026 | 308.95 (-6.38%) | 315.00 | 305.00 - 315.00 | 0.0819 times | Wed 09 September 2026 | 330.00 (0.92%) | 330.00 | 330.00 - 330.00 | 0.0034 times |
Weekly price and charts ShervaniInd
Strong weekly Stock price targets for ShervaniInd 526117 are 303.3 and 341.05
| Weekly Target 1 | 296.98 |
| Weekly Target 2 | 309.62 |
| Weekly Target 3 | 334.73333333333 |
| Weekly Target 4 | 347.37 |
| Weekly Target 5 | 372.48 |
Weekly price and volumes for Shervani Ind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 322.25 (-10.45%) | 359.85 | 322.10 - 359.85 | 0.0419 times | Fri 25 September 2026 | 359.85 (2.83%) | 349.00 | 319.95 - 359.85 | 0.1699 times | Fri 18 September 2026 | 349.95 (-0.01%) | 329.05 | 329.05 - 365.95 | 0.6838 times | Fri 11 September 2026 | 350.00 (15.82%) | 327.00 | 305.00 - 360.00 | 2.2557 times | Fri 04 September 2026 | 302.20 (-13.46%) | 349.00 | 301.00 - 350.00 | 0.3828 times | Fri 28 August 2026 | 349.20 (3.77%) | 325.85 | 317.00 - 363.30 | 0.4645 times | Fri 21 August 2026 | 336.50 (14.46%) | 308.00 | 302.40 - 364.90 | 1.9976 times | Fri 14 August 2026 | 294.00 (-0.34%) | 291.00 | 285.00 - 320.00 | 1.159 times | Fri 07 August 2026 | 295.00 (-3.44%) | 304.00 | 290.00 - 329.95 | 1.9783 times | Fri 31 July 2026 | 305.50 (9.97%) | 289.00 | 280.05 - 309.90 | 0.8666 times | Fri 24 July 2026 | 277.80 (-8.41%) | 301.80 | 273.25 - 303.65 | 0.8504 times |
Monthly price and charts ShervaniInd
Strong monthly Stock price targets for ShervaniInd 526117 are 311.63 and 376.58
| Monthly Target 1 | 264.78 |
| Monthly Target 2 | 293.52 |
| Monthly Target 3 | 329.73333333333 |
| Monthly Target 4 | 358.47 |
| Monthly Target 5 | 394.68 |
Monthly price and volumes Shervani Ind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 322.25 (2.71%) | 313.75 | 301.00 - 365.95 | 0.5476 times | Mon 31 August 2026 | 313.75 (2.7%) | 304.00 | 285.00 - 364.90 | 0.8953 times | Fri 31 July 2026 | 305.50 (11.37%) | 320.00 | 265.00 - 320.00 | 0.5581 times | Tue 30 June 2026 | 274.30 (-11.06%) | 308.40 | 265.00 - 323.95 | 1.202 times | Fri 29 May 2026 | 308.40 (-11.6%) | 346.95 | 282.00 - 386.75 | 1.7321 times | Thu 30 April 2026 | 348.85 (11.38%) | 330.05 | 297.40 - 372.00 | 1.5993 times | Mon 30 March 2026 | 313.20 (-21.68%) | 389.90 | 312.60 - 423.95 | 0.9206 times | Fri 27 February 2026 | 399.90 (-7.01%) | 402.15 | 380.20 - 453.00 | 0.754 times | Fri 30 January 2026 | 430.05 (0.06%) | 411.00 | 376.00 - 445.00 | 0.9488 times | Wed 31 December 2025 | 429.80 (8.14%) | 389.90 | 341.65 - 437.85 | 0.8423 times | Fri 28 November 2025 | 397.45 (-1.09%) | 401.00 | 350.00 - 418.95 | 0.8149 times |
Yearly price and charts ShervaniInd
Strong yearly Stock price targets for ShervaniInd 526117 are 199.63 and 387.63
| Yearly Target 1 | 158.75 |
| Yearly Target 2 | 240.5 |
| Yearly Target 3 | 346.75 |
| Yearly Target 4 | 428.5 |
| Yearly Target 5 | 534.75 |
Yearly price and volumes Shervani Ind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 322.25 (-25.02%) | 411.00 | 265.00 - 453.00 | 0.2618 times | Wed 31 December 2025 | 429.80 (-12.08%) | 481.70 | 341.65 - 569.90 | 0.4553 times | Tue 31 December 2024 | 488.85 (-2.16%) | 493.00 | 468.30 - 800.00 | 2.426 times | Fri 29 December 2023 | 499.65 (41.38%) | 355.00 | 306.95 - 599.00 | 2.0326 times | Fri 30 December 2022 | 353.40 (48.43%) | 244.95 | 190.00 - 395.45 | 0.8855 times | Fri 31 December 2021 | 238.10 (-17.88%) | 318.85 | 210.30 - 418.00 | 1.5335 times | Thu 31 December 2020 | 289.95 (-39.59%) | 509.85 | 186.10 - 543.80 | 0.574 times | Tue 31 December 2019 | 480.00 (-25.3%) | 640.00 | 390.00 - 825.00 | 0.701 times | Mon 31 December 2018 | 642.60 (0%) | 738.65 | 580.00 - 907.00 | 0.1304 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShervaniInd
Tomorrow's movement Prediction of Shervani Ind 526117 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 337.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shervani Ind 526117 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shervani Ind 526117 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shervani Ind 526117 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Shervani Ind 526117 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 339.9
Munafa value: 5 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 331 and price is deviating by 20 points
Upper Bollinger band is at 370 and lower is at 292, while middle bands are at 312 and 350
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShervaniInd (526117) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShervaniInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShervaniInd in short term but the sell signal is initial and weak.
ShervaniInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShervaniInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShervaniInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 348.65 and ShervaniInd 526117 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShervaniInd 526117 stock. Volume based technical analysis of ShervaniInd 526117 stock is negative.
ShervaniInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shervani Ind 526117
DMA (daily moving average) of Shervani Ind 526117
| DMA period | DMA value |
| 5 day DMA | 342.19 |
| 12 day DMA | 339.53 |
| 20 day DMA | 330.37 |
| 35 day DMA | 322.27 |
| 50 day DMA | 313.71 |
| 100 day DMA | 308.89 |
| 150 day DMA | 328.33 |
| 200 day DMA | 345.85 |
EMA (exponential moving average) of Shervani Ind 526117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.34 | 349.39 | 344.16 |
| 12 day EMA | 337.75 | 340.57 | 337.07 |
| 20 day EMA | 332.55 | 333.63 | 330.87 |
| 35 day EMA | 322.81 | 322.84 | 320.66 |
| 50 day EMA | 313.83 | 313.49 | 311.6 |
SMA (simple moving average) of Shervani Ind 526117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.19 | 347.73 | 343.36 |
| 12 day SMA | 339.53 | 337.86 | 334.54 |
| 20 day SMA | 330.37 | 330.16 | 328.99 |
| 35 day SMA | 322.27 | 321.92 | 320.37 |
| 50 day SMA | 313.71 | 312.87 | 311.15 |
| 100 day SMA | 308.89 | 309.05 | 308.87 |
| 150 day SMA | 328.33 | 329.05 | 329.46 |
| 200 day SMA | 345.85 | 346.28 | 346.47 |
Fundamentals, profit and EPS of Shervani Ind 526117
EPS is -2.59 and PE is: -124.42
Last quarter profit: (December 2024 quarter) 0.52 crores (-89.64%)
Debt: 37.23 in crores
Market capitalization: 98.06
EPS is 13.98 and PE is: 23.05
Last quarter profit: (September 2024 quarter) 1.16 crores (-83.87%)
Debt: 37.23 in crores
Market capitalization: 132.20
Videos related to: ShervaniInd 526117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
