ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShervaniInd 526117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shervani Ind 526117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShervaniInd

Strong intraday Stock price targets for ShervaniInd are 385.55 and 416.3

Intraday Target 1364.87
Intraday Target 2375.48
Intraday Target 3395.61666666667
Intraday Target 4406.23
Intraday Target 5426.37

Daily price and volume Shervani Ind

Date Closing Open Range Volume
Thu 12 February 2026 386.10 (-2.25%) 385.05 385.00 - 415.75 1.8706 times
Wed 11 February 2026 395.00 (-5.95%) 392.75 392.75 - 433.90 0.3863 times
Tue 10 February 2026 420.00 (7.14%) 396.00 387.00 - 420.00 1.0268 times
Mon 09 February 2026 392.00 (-2%) 401.00 392.00 - 401.00 0.3897 times
Fri 06 February 2026 400.00 (1.27%) 381.85 381.85 - 423.95 0.2948 times
Thu 05 February 2026 395.00 (0.11%) 394.60 394.60 - 395.00 0.0068 times
Wed 04 February 2026 394.55 (0.15%) 440.00 394.55 - 440.00 0.6777 times
Tue 03 February 2026 393.95 (-9.57%) 420.00 393.00 - 425.00 0.4473 times
Sun 01 February 2026 435.65 (1.3%) 402.15 402.15 - 453.00 3.1447 times
Fri 30 January 2026 430.05 (1.79%) 418.95 400.00 - 440.00 1.7553 times
Thu 29 January 2026 422.50 (8.33%) 390.00 390.00 - 422.50 0.549 times

 Daily chart ShervaniInd

Weekly price and charts ShervaniInd

Strong weekly Stock price targets for ShervaniInd 526117 are 361.1 and 410

Weekly Target 1352.77
Weekly Target 2369.43
Weekly Target 3401.66666666667
Weekly Target 4418.33
Weekly Target 5450.57

Weekly price and volumes for Shervani Ind

Date Closing Open Range Volume
Thu 12 February 2026 386.10 (-3.47%) 401.00 385.00 - 433.90 0.8353 times
Fri 06 February 2026 400.00 (-6.99%) 402.15 381.85 - 453.00 1.0395 times
Fri 30 January 2026 430.05 (7.24%) 395.00 376.00 - 440.00 0.8376 times
Fri 23 January 2026 401.00 (-5.45%) 421.85 392.00 - 441.20 1.7691 times
Fri 09 January 2026 424.10 (0.98%) 439.80 406.80 - 445.00 1.6513 times
Fri 02 January 2026 420.00 (-1.18%) 425.00 407.60 - 436.90 0.1703 times
Fri 26 December 2025 425.00 (14.86%) 382.60 341.75 - 437.85 2.8579 times
Fri 19 December 2025 370.00 (3.06%) 374.95 355.85 - 398.00 0.2666 times
Thu 11 December 2025 359.00 (-8.87%) 368.45 341.65 - 389.00 0.5656 times
Thu 04 December 2025 393.95 (-0.88%) 389.90 374.05 - 395.40 0.0069 times
Fri 28 November 2025 397.45 (6.43%) 373.45 350.00 - 404.50 0.168 times

 weekly chart ShervaniInd

Monthly price and charts ShervaniInd

Strong monthly Stock price targets for ShervaniInd 526117 are 348.4 and 419.55

Monthly Target 1335.83
Monthly Target 2360.97
Monthly Target 3406.98333333333
Monthly Target 4432.12
Monthly Target 5478.13

Monthly price and volumes Shervani Ind

Date Closing Open Range Volume
Thu 12 February 2026 386.10 (-10.22%) 402.15 381.85 - 453.00 0.3546 times
Fri 30 January 2026 430.05 (0.06%) 411.00 376.00 - 445.00 0.8143 times
Wed 31 December 2025 429.80 (8.14%) 389.90 341.65 - 437.85 0.7229 times
Fri 28 November 2025 397.45 (-1.09%) 401.00 350.00 - 418.95 0.6994 times
Fri 31 October 2025 401.85 (3.03%) 401.00 370.00 - 435.90 0.6138 times
Tue 30 September 2025 390.05 (-0.59%) 363.05 363.05 - 439.90 0.4089 times
Fri 29 August 2025 392.35 (-8.79%) 449.50 390.00 - 449.50 0.6632 times
Thu 31 July 2025 430.15 (-1.35%) 445.00 404.00 - 569.90 3.4216 times
Mon 30 June 2025 436.05 (6.5%) 410.20 410.20 - 460.00 1.1176 times
Fri 30 May 2025 409.45 (0.29%) 383.00 383.00 - 449.90 1.1838 times
Wed 30 April 2025 408.25 (17.53%) 350.00 350.00 - 458.85 0.7348 times

 monthly chart ShervaniInd

Yearly price and charts ShervaniInd

Strong yearly Stock price targets for ShervaniInd 526117 are 342.55 and 419.55

Yearly Target 1328.03
Yearly Target 2357.07
Yearly Target 3405.03333333333
Yearly Target 4434.07
Yearly Target 5482.03

Yearly price and volumes Shervani Ind

Date Closing Open Range Volume
Thu 12 February 2026 386.10 (-10.17%) 411.00 376.00 - 453.00 0.0399 times
Wed 31 December 2025 429.80 (-12.08%) 481.70 341.65 - 569.90 0.4668 times
Tue 31 December 2024 488.85 (-2.16%) 493.00 468.30 - 800.00 2.4876 times
Fri 29 December 2023 499.65 (41.38%) 355.00 306.95 - 599.00 2.0842 times
Fri 30 December 2022 353.40 (48.43%) 244.95 190.00 - 395.45 0.908 times
Fri 31 December 2021 238.10 (-17.88%) 318.85 210.30 - 418.00 1.5725 times
Thu 31 December 2020 289.95 (-39.59%) 509.85 186.10 - 543.80 0.5885 times
Tue 31 December 2019 480.00 (-25.3%) 640.00 390.00 - 825.00 0.7188 times
Mon 31 December 2018 642.60 (0%) 738.65 580.00 - 907.00 0.1337 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of ShervaniInd

Tomorrow's movement Prediction of Shervani Ind 526117 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 401.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shervani Ind 526117 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shervani Ind 526117 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 40 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 407 and price is deviating by 18 points

Upper Bollinger band is at 442 and lower is at 372, while middle bands are at 390 and 425

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShervaniInd (526117) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ShervaniInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShervaniInd in short term and the sell signal is strong.

ShervaniInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ShervaniInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShervaniInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 414.79 and ShervaniInd 526117 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShervaniInd 526117 stock. Volume based technical analysis of ShervaniInd 526117 stock is negative.

ShervaniInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shervani Ind 526117

DMA (daily moving average) of Shervani Ind 526117

DMA period DMA value
5 day DMA 398.62
12 day DMA 404.57
20 day DMA 406.71
35 day DMA 402.94
50 day DMA 398.84
100 day DMA 401.48
150 day DMA 413.2
200 day DMA 410.38

EMA (exponential moving average) of Shervani Ind 526117

EMA period EMA current EMA prev EMA prev2
5 day EMA396.75402.07405.61
12 day EMA401.57404.38406.08
20 day EMA403.26405.06406.12
35 day EMA401.06401.94402.35
50 day EMA398.29398.79398.94

SMA (simple moving average) of Shervani Ind 526117

SMA period SMA current SMA prev SMA prev2
5 day SMA398.62400.4400.31
12 day SMA404.57404.41404.91
20 day SMA406.71409.4410.65
35 day SMA402.94403.17403.18
50 day SMA398.84398.77398.32
100 day SMA401.48401.78402.02
150 day SMA413.2413.62413.8
200 day SMA410.38410.25410.18

Fundamentals, profit and EPS of Shervani Ind 526117

EPS is -2.59 and PE is: -149.07

Last quarter profit: (December 2024 quarter) 0.52 crores (-89.64%)

Debt: 37.23 in crores

Market capitalization: 98.06

EPS is 13.98 and PE is: 27.62

Last quarter profit: (September 2024 quarter) 1.16 crores (-83.87%)

Debt: 37.23 in crores

Market capitalization: 132.20

Videos related to: ShervaniInd 526117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShervaniInd 526117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top