Munafa Stock Market Course + Intraday & FNO calls 
ShervaniInd 526117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shervani Ind 526117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526117
- 526117 Experts view
- Tomorrow's Movement 526117
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526117 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShervaniInd
Strong intraday Stock price targets for ShervaniInd are 393.88 and 435.03
| Intraday Target 1 | 366.07 |
| Intraday Target 2 | 380.53 |
| Intraday Target 3 | 407.21666666667 |
| Intraday Target 4 | 421.68 |
| Intraday Target 5 | 448.37 |
Daily price and volume Shervani Ind
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 395.00 (-5.95%) | 392.75 | 392.75 - 433.90 | 0.4451 times | Tue 10 February 2026 | 420.00 (7.14%) | 396.00 | 387.00 - 420.00 | 1.1831 times | Mon 09 February 2026 | 392.00 (-2%) | 401.00 | 392.00 - 401.00 | 0.449 times | Fri 06 February 2026 | 400.00 (1.27%) | 381.85 | 381.85 - 423.95 | 0.3397 times | Thu 05 February 2026 | 395.00 (0.11%) | 394.60 | 394.60 - 395.00 | 0.0078 times | Wed 04 February 2026 | 394.55 (0.15%) | 440.00 | 394.55 - 440.00 | 0.7809 times | Tue 03 February 2026 | 393.95 (-9.57%) | 420.00 | 393.00 - 425.00 | 0.5154 times | Sun 01 February 2026 | 435.65 (1.3%) | 402.15 | 402.15 - 453.00 | 3.6236 times | Fri 30 January 2026 | 430.05 (1.79%) | 418.95 | 400.00 - 440.00 | 2.0226 times | Thu 29 January 2026 | 422.50 (8.33%) | 390.00 | 390.00 - 422.50 | 0.6326 times | Wed 28 January 2026 | 390.00 (1.5%) | 377.55 | 377.55 - 398.00 | 0.6482 times |
Weekly price and charts ShervaniInd
Strong weekly Stock price targets for ShervaniInd 526117 are 367.55 and 414.45
| Weekly Target 1 | 358.4 |
| Weekly Target 2 | 376.7 |
| Weekly Target 3 | 405.3 |
| Weekly Target 4 | 423.6 |
| Weekly Target 5 | 452.2 |
Weekly price and volumes for Shervani Ind
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 395.00 (-1.25%) | 401.00 | 387.00 - 433.90 | 0.4281 times | Fri 06 February 2026 | 400.00 (-6.99%) | 402.15 | 381.85 - 453.00 | 1.0856 times | Fri 30 January 2026 | 430.05 (7.24%) | 395.00 | 376.00 - 440.00 | 0.8748 times | Fri 23 January 2026 | 401.00 (-5.45%) | 421.85 | 392.00 - 441.20 | 1.8477 times | Fri 09 January 2026 | 424.10 (0.98%) | 439.80 | 406.80 - 445.00 | 1.7246 times | Fri 02 January 2026 | 420.00 (-1.18%) | 425.00 | 407.60 - 436.90 | 0.1779 times | Fri 26 December 2025 | 425.00 (14.86%) | 382.60 | 341.75 - 437.85 | 2.9849 times | Fri 19 December 2025 | 370.00 (3.06%) | 374.95 | 355.85 - 398.00 | 0.2784 times | Thu 11 December 2025 | 359.00 (-8.87%) | 368.45 | 341.65 - 389.00 | 0.5907 times | Thu 04 December 2025 | 393.95 (-0.88%) | 389.90 | 374.05 - 395.40 | 0.0072 times | Fri 28 November 2025 | 397.45 (6.43%) | 373.45 | 350.00 - 404.50 | 0.1754 times |
Monthly price and charts ShervaniInd
Strong monthly Stock price targets for ShervaniInd 526117 are 352.85 and 424
| Monthly Target 1 | 338.8 |
| Monthly Target 2 | 366.9 |
| Monthly Target 3 | 409.95 |
| Monthly Target 4 | 438.05 |
| Monthly Target 5 | 481.1 |
Monthly price and volumes Shervani Ind
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 395.00 (-8.15%) | 402.15 | 381.85 - 453.00 | 0.2764 times | Fri 30 January 2026 | 430.05 (0.06%) | 411.00 | 376.00 - 445.00 | 0.8209 times | Wed 31 December 2025 | 429.80 (8.14%) | 389.90 | 341.65 - 437.85 | 0.7287 times | Fri 28 November 2025 | 397.45 (-1.09%) | 401.00 | 350.00 - 418.95 | 0.7051 times | Fri 31 October 2025 | 401.85 (3.03%) | 401.00 | 370.00 - 435.90 | 0.6188 times | Tue 30 September 2025 | 390.05 (-0.59%) | 363.05 | 363.05 - 439.90 | 0.4122 times | Fri 29 August 2025 | 392.35 (-8.79%) | 449.50 | 390.00 - 449.50 | 0.6686 times | Thu 31 July 2025 | 430.15 (-1.35%) | 445.00 | 404.00 - 569.90 | 3.4493 times | Mon 30 June 2025 | 436.05 (6.5%) | 410.20 | 410.20 - 460.00 | 1.1267 times | Fri 30 May 2025 | 409.45 (0.29%) | 383.00 | 383.00 - 449.90 | 1.1934 times | Wed 30 April 2025 | 408.25 (17.53%) | 350.00 | 350.00 - 458.85 | 0.7408 times |
Yearly price and charts ShervaniInd
Strong yearly Stock price targets for ShervaniInd 526117 are 347 and 424
| Yearly Target 1 | 331 |
| Yearly Target 2 | 363 |
| Yearly Target 3 | 408 |
| Yearly Target 4 | 440 |
| Yearly Target 5 | 485 |
Yearly price and volumes Shervani Ind
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 395.00 (-8.1%) | 411.00 | 376.00 - 453.00 | 0.0372 times | Wed 31 December 2025 | 429.80 (-12.08%) | 481.70 | 341.65 - 569.90 | 0.467 times | Tue 31 December 2024 | 488.85 (-2.16%) | 493.00 | 468.30 - 800.00 | 2.4883 times | Fri 29 December 2023 | 499.65 (41.38%) | 355.00 | 306.95 - 599.00 | 2.0849 times | Fri 30 December 2022 | 353.40 (48.43%) | 244.95 | 190.00 - 395.45 | 0.9083 times | Fri 31 December 2021 | 238.10 (-17.88%) | 318.85 | 210.30 - 418.00 | 1.5729 times | Thu 31 December 2020 | 289.95 (-39.59%) | 509.85 | 186.10 - 543.80 | 0.5887 times | Tue 31 December 2019 | 480.00 (-25.3%) | 640.00 | 390.00 - 825.00 | 0.719 times | Mon 31 December 2018 | 642.60 (0%) | 738.65 | 580.00 - 907.00 | 0.1337 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShervaniInd
Tomorrow's movement Prediction of Shervani Ind 526117 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 404.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shervani Ind 526117 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 410 and price is deviating by 19 points
Upper Bollinger band is at 446 and lower is at 373, while middle bands are at 392 and 428
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShervaniInd (526117) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ShervaniInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShervaniInd in short term and the sell signal is strong.
ShervaniInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShervaniInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShervaniInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 421.46 and ShervaniInd 526117 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShervaniInd 526117 stock. Volume based technical analysis of ShervaniInd 526117 stock is negative.
ShervaniInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shervani Ind 526117
DMA (daily moving average) of Shervani Ind 526117
| DMA period | DMA value |
| 5 day DMA | 400.4 |
| 12 day DMA | 404.41 |
| 20 day DMA | 409.4 |
| 35 day DMA | 403.17 |
| 50 day DMA | 398.77 |
| 100 day DMA | 401.78 |
| 150 day DMA | 413.62 |
| 200 day DMA | 410.25 |
EMA (exponential moving average) of Shervani Ind 526117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.07 | 405.61 | 398.42 |
| 12 day EMA | 404.38 | 406.08 | 403.55 |
| 20 day EMA | 405.1 | 406.16 | 404.7 |
| 35 day EMA | 402.5 | 402.94 | 401.94 |
| 50 day EMA | 398.84 | 399 | 398.14 |
SMA (simple moving average) of Shervani Ind 526117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.4 | 400.31 | 395.1 |
| 12 day SMA | 404.41 | 404.91 | 402.86 |
| 20 day SMA | 409.4 | 410.65 | 411.14 |
| 35 day SMA | 403.17 | 403.18 | 402.32 |
| 50 day SMA | 398.77 | 398.32 | 398.02 |
| 100 day SMA | 401.78 | 402.02 | 401.87 |
| 150 day SMA | 413.62 | 413.8 | 413.94 |
| 200 day SMA | 410.25 | 410.18 | 409.91 |
Fundamentals, profit and EPS of Shervani Ind 526117
EPS is -2.59 and PE is: -152.51
Last quarter profit: (December 2024 quarter) 0.52 crores (-89.64%)
Debt: 37.23 in crores
Market capitalization: 98.06
EPS is 13.98 and PE is: 28.25
Last quarter profit: (September 2024 quarter) 1.16 crores (-83.87%)
Debt: 37.23 in crores
Market capitalization: 132.20
Videos related to: ShervaniInd 526117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
