Munafa Stock Market Course + Intraday & FNO calls 
ShervaniInd 526117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shervani Ind 526117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526117
- 526117 Experts view
- Tomorrow's Movement 526117
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526117 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShervaniInd
Strong intraday Stock price targets for ShervaniInd are 333.45 and 366.5
| Intraday Target 1 | 310.88 |
| Intraday Target 2 | 322.97 |
| Intraday Target 3 | 343.93333333333 |
| Intraday Target 4 | 356.02 |
| Intraday Target 5 | 376.98 |
Daily price and volume Shervani Ind
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 335.05 (7.44%) | 331.85 | 331.85 - 364.90 | 3.769 times | Tue 18 August 2026 | 311.85 (-4.72%) | 310.10 | 307.70 - 334.50 | 0.2183 times | Mon 17 August 2026 | 327.30 (11.33%) | 308.00 | 302.40 - 336.95 | 1.413 times | Fri 14 August 2026 | 294.00 (0%) | 294.25 | 294.00 - 294.25 | 1.0006 times | Thu 13 August 2026 | 294.00 (1.24%) | 293.60 | 293.55 - 294.00 | 0.4306 times | Wed 12 August 2026 | 290.40 (-0.7%) | 290.25 | 290.25 - 292.00 | 0.2911 times | Tue 11 August 2026 | 292.45 (-4.8%) | 319.85 | 290.50 - 320.00 | 0.6519 times | Mon 10 August 2026 | 307.20 (4.14%) | 291.00 | 285.00 - 310.00 | 0.8945 times | Fri 07 August 2026 | 295.00 (0%) | 310.00 | 295.00 - 315.00 | 1.2038 times | Thu 06 August 2026 | 295.00 (-0.76%) | 296.00 | 295.00 - 296.05 | 0.1273 times | Wed 05 August 2026 | 297.25 (-7.12%) | 305.00 | 290.00 - 306.00 | 2.7471 times |
Weekly price and charts ShervaniInd
Strong weekly Stock price targets for ShervaniInd 526117 are 318.73 and 381.23
| Weekly Target 1 | 271.62 |
| Weekly Target 2 | 303.33 |
| Weekly Target 3 | 334.11666666667 |
| Weekly Target 4 | 365.83 |
| Weekly Target 5 | 396.62 |
Weekly price and volumes for Shervani Ind
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 335.05 (13.96%) | 308.00 | 302.40 - 364.90 | 1.3077 times | Fri 14 August 2026 | 294.00 (-0.34%) | 291.00 | 285.00 - 320.00 | 0.7915 times | Fri 07 August 2026 | 295.00 (-3.44%) | 304.00 | 290.00 - 329.95 | 1.3511 times | Fri 31 July 2026 | 305.50 (9.97%) | 289.00 | 280.05 - 309.90 | 0.5918 times | Fri 24 July 2026 | 277.80 (-8.41%) | 301.80 | 273.25 - 303.65 | 0.5808 times | Fri 17 July 2026 | 303.30 (10.67%) | 274.05 | 274.05 - 319.00 | 1.0507 times | Fri 10 July 2026 | 274.05 (-2.82%) | 282.00 | 270.00 - 288.00 | 0.1351 times | Fri 03 July 2026 | 282.00 (3.2%) | 285.00 | 265.00 - 320.00 | 0.3914 times | Thu 25 June 2026 | 273.25 (-4.09%) | 284.90 | 270.00 - 290.00 | 0.945 times | Fri 19 June 2026 | 284.90 (-7.5%) | 292.10 | 280.00 - 303.85 | 2.8548 times | Tue 09 June 2026 | 308.00 (0.39%) | 303.00 | 301.00 - 311.95 | 0.0176 times |
Monthly price and charts ShervaniInd
Strong monthly Stock price targets for ShervaniInd 526117 are 310.03 and 389.93
| Monthly Target 1 | 248.42 |
| Monthly Target 2 | 291.73 |
| Monthly Target 3 | 328.31666666667 |
| Monthly Target 4 | 371.63 |
| Monthly Target 5 | 408.22 |
Monthly price and volumes Shervani Ind
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 335.05 (9.67%) | 304.00 | 285.00 - 364.90 | 0.7848 times | Fri 31 July 2026 | 305.50 (11.37%) | 320.00 | 265.00 - 320.00 | 0.5488 times | Tue 30 June 2026 | 274.30 (-11.06%) | 308.40 | 265.00 - 323.95 | 1.1819 times | Fri 29 May 2026 | 308.40 (-11.6%) | 346.95 | 282.00 - 386.75 | 1.7031 times | Thu 30 April 2026 | 348.85 (11.38%) | 330.05 | 297.40 - 372.00 | 1.5725 times | Mon 30 March 2026 | 313.20 (-21.68%) | 389.90 | 312.60 - 423.95 | 0.9052 times | Fri 27 February 2026 | 399.90 (-7.01%) | 402.15 | 380.20 - 453.00 | 0.7413 times | Fri 30 January 2026 | 430.05 (0.06%) | 411.00 | 376.00 - 445.00 | 0.9329 times | Wed 31 December 2025 | 429.80 (8.14%) | 389.90 | 341.65 - 437.85 | 0.8282 times | Fri 28 November 2025 | 397.45 (-1.09%) | 401.00 | 350.00 - 418.95 | 0.8013 times | Fri 31 October 2025 | 401.85 (3.03%) | 401.00 | 370.00 - 435.90 | 0.7033 times |
Yearly price and charts ShervaniInd
Strong yearly Stock price targets for ShervaniInd 526117 are 206.03 and 394.03
| Yearly Target 1 | 163.02 |
| Yearly Target 2 | 249.03 |
| Yearly Target 3 | 351.01666666667 |
| Yearly Target 4 | 437.03 |
| Yearly Target 5 | 539.02 |
Yearly price and volumes Shervani Ind
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 335.05 (-22.05%) | 411.00 | 265.00 - 453.00 | 0.2439 times | Wed 31 December 2025 | 429.80 (-12.08%) | 481.70 | 341.65 - 569.90 | 0.4562 times | Tue 31 December 2024 | 488.85 (-2.16%) | 493.00 | 468.30 - 800.00 | 2.431 times | Fri 29 December 2023 | 499.65 (41.38%) | 355.00 | 306.95 - 599.00 | 2.0368 times | Fri 30 December 2022 | 353.40 (48.43%) | 244.95 | 190.00 - 395.45 | 0.8873 times | Fri 31 December 2021 | 238.10 (-17.88%) | 318.85 | 210.30 - 418.00 | 1.5367 times | Thu 31 December 2020 | 289.95 (-39.59%) | 509.85 | 186.10 - 543.80 | 0.5751 times | Tue 31 December 2019 | 480.00 (-25.3%) | 640.00 | 390.00 - 825.00 | 0.7024 times | Mon 31 December 2018 | 642.60 (0%) | 738.65 | 580.00 - 907.00 | 0.1306 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ShervaniInd
Tomorrow's movement Prediction of Shervani Ind 526117 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 307.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shervani Ind 526117 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shervani Ind 526117 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Shervani Ind 526117 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Shervani Ind 526117 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 324.5
Munafa value: 105 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 302 and price is deviating by 14 points
Upper Bollinger band is at 329 and lower is at 275, while middle bands are at 289 and 316
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShervaniInd (526117) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShervaniInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShervaniInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShervaniInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShervaniInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShervaniInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.67 and ShervaniInd 526117 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShervaniInd 526117 stock. Volume based technical analysis of ShervaniInd 526117 stock is negative.
ShervaniInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shervani Ind 526117
DMA (daily moving average) of Shervani Ind 526117
| DMA period | DMA value |
| 5 day DMA | 312.44 |
| 12 day DMA | 304.96 |
| 20 day DMA | 301.69 |
| 35 day DMA | 294.83 |
| 50 day DMA | 293.4 |
| 100 day DMA | 309.64 |
| 150 day DMA | 339.9 |
| 200 day DMA | 354.4 |
EMA (exponential moving average) of Shervani Ind 526117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.84 | 307.74 | 305.68 |
| 12 day EMA | 307.71 | 302.74 | 301.08 |
| 20 day EMA | 303.27 | 299.93 | 298.68 |
| 35 day EMA | 299.19 | 297.08 | 296.21 |
| 50 day EMA | 295.67 | 294.06 | 293.33 |
SMA (simple moving average) of Shervani Ind 526117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.44 | 303.51 | 299.63 |
| 12 day SMA | 304.96 | 302.88 | 302.35 |
| 20 day SMA | 301.69 | 298.94 | 297.48 |
| 35 day SMA | 294.83 | 293.09 | 292.26 |
| 50 day SMA | 293.4 | 292.54 | 292.11 |
| 100 day SMA | 309.64 | 309.91 | 310.69 |
| 150 day SMA | 339.9 | 340.18 | 340.7 |
| 200 day SMA | 354.4 | 354.82 | 355.35 |
Fundamentals, profit and EPS of Shervani Ind 526117
EPS is -2.59 and PE is: -129.36
Last quarter profit: (December 2024 quarter) 0.52 crores (-89.64%)
Debt: 37.23 in crores
Market capitalization: 98.06
EPS is 13.98 and PE is: 23.97
Last quarter profit: (September 2024 quarter) 1.16 crores (-83.87%)
Debt: 37.23 in crores
Market capitalization: 132.20
Videos related to: ShervaniInd 526117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
