Munafa Stock Market Course + Intraday & FNO calls 
ShervaniInd 526117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shervani Ind 526117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526117
- 526117 Experts view
- Tomorrow's Movement 526117
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526117 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShervaniInd
Strong intraday Stock price targets for ShervaniInd are 409.35 and 439.35
| Intraday Target 1 | 399.97 |
| Intraday Target 2 | 418.73 |
| Intraday Target 3 | 429.96666666667 |
| Intraday Target 4 | 448.73 |
| Intraday Target 5 | 459.97 |
Daily price and volume Shervani Ind
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 437.50 (9.08%) | 441.20 | 411.20 - 441.20 | 0.9089 times | Tue 13 January 2026 | 401.10 (0.01%) | 401.10 | 401.10 - 401.10 | 0.0223 times | Mon 12 January 2026 | 401.05 (-5.44%) | 421.85 | 401.05 - 423.00 | 1.3801 times | Fri 09 January 2026 | 424.10 (-2.51%) | 435.00 | 406.80 - 438.55 | 3.0639 times | Wed 07 January 2026 | 435.00 (-1.13%) | 439.95 | 415.20 - 440.00 | 0.5092 times | Tue 06 January 2026 | 439.95 (4.75%) | 439.80 | 411.00 - 445.00 | 1.2126 times | Fri 02 January 2026 | 420.00 (-2.28%) | 411.00 | 411.00 - 420.00 | 0.134 times | Wed 31 December 2025 | 429.80 (-1.3%) | 434.95 | 407.60 - 434.95 | 0.3037 times | Tue 30 December 2025 | 435.45 (2.46%) | 425.00 | 425.00 - 436.90 | 0.0558 times | Fri 26 December 2025 | 425.00 (1.26%) | 418.95 | 418.95 - 437.85 | 2.4096 times | Wed 24 December 2025 | 419.70 (3.26%) | 408.45 | 400.00 - 420.85 | 1.5364 times |
Weekly price and charts ShervaniInd
Strong weekly Stock price targets for ShervaniInd 526117 are 419.28 and 459.43
| Weekly Target 1 | 386.43 |
| Weekly Target 2 | 411.97 |
| Weekly Target 3 | 426.58333333333 |
| Weekly Target 4 | 452.12 |
| Weekly Target 5 | 466.73 |
Weekly price and volumes for Shervani Ind
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 437.50 (3.16%) | 421.85 | 401.05 - 441.20 | 0.887 times | Fri 09 January 2026 | 424.10 (0.98%) | 439.80 | 406.80 - 445.00 | 1.8366 times | Fri 02 January 2026 | 420.00 (-1.18%) | 425.00 | 407.60 - 436.90 | 0.1894 times | Fri 26 December 2025 | 425.00 (14.86%) | 382.60 | 341.75 - 437.85 | 3.1788 times | Fri 19 December 2025 | 370.00 (3.06%) | 374.95 | 355.85 - 398.00 | 0.2965 times | Thu 11 December 2025 | 359.00 (-8.87%) | 368.45 | 341.65 - 389.00 | 0.6291 times | Thu 04 December 2025 | 393.95 (-0.88%) | 389.90 | 374.05 - 395.40 | 0.0077 times | Fri 28 November 2025 | 397.45 (6.43%) | 373.45 | 350.00 - 404.50 | 0.1868 times | Fri 21 November 2025 | 373.45 (-6.87%) | 399.95 | 365.00 - 418.95 | 0.9059 times | Fri 14 November 2025 | 401.00 (-0.91%) | 378.45 | 363.50 - 404.80 | 1.8821 times | Fri 07 November 2025 | 404.70 (0.71%) | 401.00 | 401.00 - 405.00 | 1.1373 times |
Monthly price and charts ShervaniInd
Strong monthly Stock price targets for ShervaniInd 526117 are 419.28 and 463.23
| Monthly Target 1 | 383.9 |
| Monthly Target 2 | 410.7 |
| Monthly Target 3 | 427.85 |
| Monthly Target 4 | 454.65 |
| Monthly Target 5 | 471.8 |
Monthly price and volumes Shervani Ind
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 437.50 (1.79%) | 411.00 | 401.05 - 445.00 | 0.4702 times | Wed 31 December 2025 | 429.80 (8.14%) | 389.90 | 341.65 - 437.85 | 0.7201 times | Fri 28 November 2025 | 397.45 (-1.09%) | 401.00 | 350.00 - 418.95 | 0.6967 times | Fri 31 October 2025 | 401.85 (3.03%) | 401.00 | 370.00 - 435.90 | 0.6115 times | Tue 30 September 2025 | 390.05 (-0.59%) | 363.05 | 363.05 - 439.90 | 0.4073 times | Fri 29 August 2025 | 392.35 (-8.79%) | 449.50 | 390.00 - 449.50 | 0.6607 times | Thu 31 July 2025 | 430.15 (-1.35%) | 445.00 | 404.00 - 569.90 | 3.4087 times | Mon 30 June 2025 | 436.05 (6.5%) | 410.20 | 410.20 - 460.00 | 1.1134 times | Fri 30 May 2025 | 409.45 (0.29%) | 383.00 | 383.00 - 449.90 | 1.1793 times | Wed 30 April 2025 | 408.25 (17.53%) | 350.00 | 350.00 - 458.85 | 0.732 times | Fri 28 March 2025 | 347.35 (-5.08%) | 364.60 | 345.00 - 396.95 | 1.8094 times |
Yearly price and charts ShervaniInd
Strong yearly Stock price targets for ShervaniInd 526117 are 419.28 and 463.23
| Yearly Target 1 | 383.9 |
| Yearly Target 2 | 410.7 |
| Yearly Target 3 | 427.85 |
| Yearly Target 4 | 454.65 |
| Yearly Target 5 | 471.8 |
Yearly price and volumes Shervani Ind
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 437.50 (1.79%) | 411.00 | 401.05 - 445.00 | 0.0162 times | Wed 31 December 2025 | 429.80 (-12.08%) | 481.70 | 341.65 - 569.90 | 0.4681 times | Tue 31 December 2024 | 488.85 (-2.16%) | 493.00 | 468.30 - 800.00 | 2.4942 times | Fri 29 December 2023 | 499.65 (41.38%) | 355.00 | 306.95 - 599.00 | 2.0898 times | Fri 30 December 2022 | 353.40 (48.43%) | 244.95 | 190.00 - 395.45 | 0.9104 times | Fri 31 December 2021 | 238.10 (-17.88%) | 318.85 | 210.30 - 418.00 | 1.5766 times | Thu 31 December 2020 | 289.95 (-39.59%) | 509.85 | 186.10 - 543.80 | 0.5901 times | Tue 31 December 2019 | 480.00 (-25.3%) | 640.00 | 390.00 - 825.00 | 0.7207 times | Mon 31 December 2018 | 642.60 (0%) | 738.65 | 580.00 - 907.00 | 0.134 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShervaniInd
Tomorrow's movement Prediction of Shervani Ind 526117 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 416.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shervani Ind 526117 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shervani Ind 526117 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 434.55
Munafa value: 85 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 404 and price is deviating by 27 points
Upper Bollinger band is at 457 and lower is at 350, while middle bands are at 377 and 431
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShervaniInd (526117) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShervaniInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShervaniInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShervaniInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShervaniInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShervaniInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 424.96 and ShervaniInd 526117 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShervaniInd 526117 stock. Volume based technical analysis of ShervaniInd 526117 stock is negative.
ShervaniInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shervani Ind 526117
DMA (daily moving average) of Shervani Ind 526117
| DMA period | DMA value |
| 5 day DMA | 419.75 |
| 12 day DMA | 422.93 |
| 20 day DMA | 403.38 |
| 35 day DMA | 397.32 |
| 50 day DMA | 398.94 |
| 100 day DMA | 403.7 |
| 150 day DMA | 415.65 |
| 200 day DMA | 408.55 |
EMA (exponential moving average) of Shervani Ind 526117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.11 | 412.92 | 418.83 |
| 12 day EMA | 416.28 | 412.42 | 414.48 |
| 20 day EMA | 410.46 | 407.62 | 408.31 |
| 35 day EMA | 405.84 | 403.98 | 404.15 |
| 50 day EMA | 401.91 | 400.46 | 400.43 |
SMA (simple moving average) of Shervani Ind 526117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.75 | 420.24 | 424.02 |
| 12 day SMA | 422.93 | 417.3 | 414.71 |
| 20 day SMA | 403.38 | 401.2 | 400.92 |
| 35 day SMA | 397.32 | 395.76 | 394.95 |
| 50 day SMA | 398.94 | 398.59 | 398.88 |
| 100 day SMA | 403.7 | 403.81 | 404.42 |
| 150 day SMA | 415.65 | 415.5 | 415.69 |
| 200 day SMA | 408.55 | 408.3 | 408.24 |
Fundamentals, profit and EPS of Shervani Ind 526117
EPS is -2.59 and PE is: -168.92
Last quarter profit: (December 2024 quarter) 0.52 crores (-89.64%)
Debt: 37.23 in crores
Market capitalization: 98.06
EPS is 13.98 and PE is: 31.29
Last quarter profit: (September 2024 quarter) 1.16 crores (-83.87%)
Debt: 37.23 in crores
Market capitalization: 132.20
Videos related to: ShervaniInd 526117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
