Munafa Stock Market Course + Intraday & FNO calls 
ShervaniInd 526117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shervani Ind 526117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526117
- 526117 Experts view
- Tomorrow's Movement 526117
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526117 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShervaniInd
Strong intraday Stock price targets for ShervaniInd are 377.73 and 409.68
| Intraday Target 1 | 371.83 |
| Intraday Target 2 | 383.62 |
| Intraday Target 3 | 403.78333333333 |
| Intraday Target 4 | 415.57 |
| Intraday Target 5 | 435.73 |
Daily price and volume Shervani Ind
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 395.40 (-9.62%) | 404.70 | 392.00 - 423.95 | 2.4634 times | Wed 14 January 2026 | 437.50 (9.08%) | 441.20 | 411.20 - 441.20 | 0.9024 times | Tue 13 January 2026 | 401.10 (0.01%) | 401.10 | 401.10 - 401.10 | 0.0222 times | Mon 12 January 2026 | 401.05 (-5.44%) | 421.85 | 401.05 - 423.00 | 1.3703 times | Fri 09 January 2026 | 424.10 (-2.51%) | 435.00 | 406.80 - 438.55 | 3.0421 times | Wed 07 January 2026 | 435.00 (-1.13%) | 439.95 | 415.20 - 440.00 | 0.5055 times | Tue 06 January 2026 | 439.95 (4.75%) | 439.80 | 411.00 - 445.00 | 1.204 times | Fri 02 January 2026 | 420.00 (-2.28%) | 411.00 | 411.00 - 420.00 | 0.133 times | Wed 31 December 2025 | 429.80 (-1.3%) | 434.95 | 407.60 - 434.95 | 0.3016 times | Tue 30 December 2025 | 435.45 (2.46%) | 425.00 | 425.00 - 436.90 | 0.0554 times | Fri 26 December 2025 | 425.00 (1.26%) | 418.95 | 418.95 - 437.85 | 2.3925 times |
Weekly price and charts ShervaniInd
Strong weekly Stock price targets for ShervaniInd 526117 are 369.1 and 418.3
| Weekly Target 1 | 360.33 |
| Weekly Target 2 | 377.87 |
| Weekly Target 3 | 409.53333333333 |
| Weekly Target 4 | 427.07 |
| Weekly Target 5 | 458.73 |
Weekly price and volumes for Shervani Ind
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 395.40 (-6.77%) | 421.85 | 392.00 - 441.20 | 1.6793 times | Fri 09 January 2026 | 424.10 (0.98%) | 439.80 | 406.80 - 445.00 | 1.677 times | Fri 02 January 2026 | 420.00 (-1.18%) | 425.00 | 407.60 - 436.90 | 0.1729 times | Fri 26 December 2025 | 425.00 (14.86%) | 382.60 | 341.75 - 437.85 | 2.9024 times | Fri 19 December 2025 | 370.00 (3.06%) | 374.95 | 355.85 - 398.00 | 0.2708 times | Thu 11 December 2025 | 359.00 (-8.87%) | 368.45 | 341.65 - 389.00 | 0.5744 times | Thu 04 December 2025 | 393.95 (-0.88%) | 389.90 | 374.05 - 395.40 | 0.007 times | Fri 28 November 2025 | 397.45 (6.43%) | 373.45 | 350.00 - 404.50 | 0.1706 times | Fri 21 November 2025 | 373.45 (-6.87%) | 399.95 | 365.00 - 418.95 | 0.8271 times | Fri 14 November 2025 | 401.00 (-0.91%) | 378.45 | 363.50 - 404.80 | 1.7184 times | Fri 07 November 2025 | 404.70 (0.71%) | 401.00 | 401.00 - 405.00 | 1.0384 times |
Monthly price and charts ShervaniInd
Strong monthly Stock price targets for ShervaniInd 526117 are 367.2 and 420.2
| Monthly Target 1 | 357.8 |
| Monthly Target 2 | 376.6 |
| Monthly Target 3 | 410.8 |
| Monthly Target 4 | 429.6 |
| Monthly Target 5 | 463.8 |
Monthly price and volumes Shervani Ind
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 395.40 (-8%) | 411.00 | 392.00 - 445.00 | 0.6215 times | Wed 31 December 2025 | 429.80 (8.14%) | 389.90 | 341.65 - 437.85 | 0.7087 times | Fri 28 November 2025 | 397.45 (-1.09%) | 401.00 | 350.00 - 418.95 | 0.6857 times | Fri 31 October 2025 | 401.85 (3.03%) | 401.00 | 370.00 - 435.90 | 0.6018 times | Tue 30 September 2025 | 390.05 (-0.59%) | 363.05 | 363.05 - 439.90 | 0.4009 times | Fri 29 August 2025 | 392.35 (-8.79%) | 449.50 | 390.00 - 449.50 | 0.6502 times | Thu 31 July 2025 | 430.15 (-1.35%) | 445.00 | 404.00 - 569.90 | 3.3545 times | Mon 30 June 2025 | 436.05 (6.5%) | 410.20 | 410.20 - 460.00 | 1.0957 times | Fri 30 May 2025 | 409.45 (0.29%) | 383.00 | 383.00 - 449.90 | 1.1606 times | Wed 30 April 2025 | 408.25 (17.53%) | 350.00 | 350.00 - 458.85 | 0.7204 times | Fri 28 March 2025 | 347.35 (-5.08%) | 364.60 | 345.00 - 396.95 | 1.7807 times |
Yearly price and charts ShervaniInd
Strong yearly Stock price targets for ShervaniInd 526117 are 367.2 and 420.2
| Yearly Target 1 | 357.8 |
| Yearly Target 2 | 376.6 |
| Yearly Target 3 | 410.8 |
| Yearly Target 4 | 429.6 |
| Yearly Target 5 | 463.8 |
Yearly price and volumes Shervani Ind
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 395.40 (-8%) | 411.00 | 392.00 - 445.00 | 0.0217 times | Wed 31 December 2025 | 429.80 (-12.08%) | 481.70 | 341.65 - 569.90 | 0.4678 times | Tue 31 December 2024 | 488.85 (-2.16%) | 493.00 | 468.30 - 800.00 | 2.4926 times | Fri 29 December 2023 | 499.65 (41.38%) | 355.00 | 306.95 - 599.00 | 2.0885 times | Fri 30 December 2022 | 353.40 (48.43%) | 244.95 | 190.00 - 395.45 | 0.9098 times | Fri 31 December 2021 | 238.10 (-17.88%) | 318.85 | 210.30 - 418.00 | 1.5757 times | Thu 31 December 2020 | 289.95 (-39.59%) | 509.85 | 186.10 - 543.80 | 0.5897 times | Tue 31 December 2019 | 480.00 (-25.3%) | 640.00 | 390.00 - 825.00 | 0.7202 times | Mon 31 December 2018 | 642.60 (0%) | 738.65 | 580.00 - 907.00 | 0.134 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShervaniInd
Tomorrow's movement Prediction of Shervani Ind 526117 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 413.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shervani Ind 526117 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shervani Ind 526117 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Shervani Ind 526117 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Shervani Ind 526117 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 396.35
Tomorrow's movement Prediction of Shervani Ind 526117 looks bearish. It has broken an important moving average level of 408.94 with high volumes
Munafa value: 5 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 405 and price is deviating by 26 points
Upper Bollinger band is at 456 and lower is at 354, while middle bands are at 380 and 431
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShervaniInd (526117) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShervaniInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShervaniInd in short term but the sell signal is initial and weak.
ShervaniInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShervaniInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShervaniInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 417.67 and ShervaniInd 526117 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShervaniInd 526117 stock. Volume based technical analysis of ShervaniInd 526117 stock is negative.
ShervaniInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shervani Ind 526117
DMA (daily moving average) of Shervani Ind 526117
| DMA period | DMA value |
| 5 day DMA | 411.83 |
| 12 day DMA | 422 |
| 20 day DMA | 404.72 |
| 35 day DMA | 397.78 |
| 50 day DMA | 398.74 |
| 100 day DMA | 403.35 |
| 150 day DMA | 415.54 |
| 200 day DMA | 408.67 |
EMA (exponential moving average) of Shervani Ind 526117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.54 | 421.11 | 412.92 |
| 12 day EMA | 413.07 | 416.28 | 412.42 |
| 20 day EMA | 409.12 | 410.56 | 407.72 |
| 35 day EMA | 405.72 | 406.33 | 404.5 |
| 50 day EMA | 401.44 | 401.69 | 400.23 |
SMA (simple moving average) of Shervani Ind 526117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.83 | 419.75 | 420.24 |
| 12 day SMA | 422 | 422.93 | 417.3 |
| 20 day SMA | 404.72 | 403.38 | 401.2 |
| 35 day SMA | 397.78 | 397.32 | 395.76 |
| 50 day SMA | 398.74 | 398.94 | 398.59 |
| 100 day SMA | 403.35 | 403.7 | 403.81 |
| 150 day SMA | 415.54 | 415.65 | 415.5 |
| 200 day SMA | 408.67 | 408.55 | 408.3 |
Fundamentals, profit and EPS of Shervani Ind 526117
EPS is -2.59 and PE is: -152.66
Last quarter profit: (December 2024 quarter) 0.52 crores (-89.64%)
Debt: 37.23 in crores
Market capitalization: 98.06
EPS is 13.98 and PE is: 28.28
Last quarter profit: (September 2024 quarter) 1.16 crores (-83.87%)
Debt: 37.23 in crores
Market capitalization: 132.20
Videos related to: ShervaniInd 526117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
