ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShervaniInd 526117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shervani Ind 526117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShervaniInd

Strong intraday Stock price targets for ShervaniInd are 273.2 and 294.2

Intraday Target 1268.47
Intraday Target 2277.93
Intraday Target 3289.46666666667
Intraday Target 4298.93
Intraday Target 5310.47

Daily price and volume Shervani Ind

Date Closing Open Range Volume
Tue 16 June 2026 287.40 (-1.44%) 301.00 280.00 - 301.00 0.7709 times
Mon 15 June 2026 291.60 (-5.32%) 292.10 289.00 - 303.85 1.1163 times
Tue 09 June 2026 308.00 (1.77%) 308.00 304.00 - 311.95 0.037 times
Mon 08 June 2026 302.65 (-1.35%) 303.00 301.00 - 303.00 0.037 times
Fri 05 June 2026 306.80 (-0.2%) 306.95 288.05 - 309.95 0.8881 times
Thu 04 June 2026 307.40 (5.22%) 295.00 288.00 - 314.95 1.0669 times
Wed 03 June 2026 292.15 (0.72%) 319.00 285.05 - 319.00 0.296 times
Tue 02 June 2026 290.05 (-1.33%) 323.00 290.00 - 323.95 1.1841 times
Mon 01 June 2026 293.95 (-4.69%) 308.40 280.05 - 308.40 0.9405 times
Fri 29 May 2026 308.40 (4.19%) 296.00 296.00 - 314.65 3.6633 times
Wed 27 May 2026 296.00 (-0.67%) 299.00 285.25 - 299.85 0.7 times

 Daily chart ShervaniInd

Weekly price and charts ShervaniInd

Strong weekly Stock price targets for ShervaniInd 526117 are 271.78 and 295.63

Weekly Target 1266.57
Weekly Target 2276.98
Weekly Target 3290.41666666667
Weekly Target 4300.83
Weekly Target 5314.27

Weekly price and volumes for Shervani Ind

Date Closing Open Range Volume
Tue 16 June 2026 287.40 (-6.69%) 292.10 280.00 - 303.85 0.3668 times
Tue 09 June 2026 308.00 (0.39%) 303.00 301.00 - 311.95 0.0144 times
Fri 05 June 2026 306.80 (-0.52%) 308.40 280.05 - 323.95 0.8505 times
Fri 29 May 2026 308.40 (4.17%) 291.00 285.15 - 336.00 2.9603 times
Fri 22 May 2026 296.05 (-10.63%) 327.90 282.00 - 327.90 1.4157 times
Fri 15 May 2026 331.25 (-2.57%) 328.00 302.30 - 339.95 0.9446 times
Fri 08 May 2026 340.00 (-2.54%) 346.95 318.10 - 386.75 0.7918 times
Thu 30 April 2026 348.85 (7.01%) 327.05 315.10 - 365.85 0.0617 times
Fri 24 April 2026 326.00 (-4.68%) 358.00 323.70 - 358.00 0.7876 times
Fri 17 April 2026 342.00 (8.57%) 310.00 300.00 - 366.00 1.8065 times
Fri 10 April 2026 315.00 (4.2%) 314.95 297.40 - 372.00 2.4347 times

 weekly chart ShervaniInd

Monthly price and charts ShervaniInd

Strong monthly Stock price targets for ShervaniInd 526117 are 261.73 and 305.68

Monthly Target 1253.17
Monthly Target 2270.28
Monthly Target 3297.11666666667
Monthly Target 4314.23
Monthly Target 5341.07

Monthly price and volumes Shervani Ind

Date Closing Open Range Volume
Tue 16 June 2026 287.40 (-6.81%) 308.40 280.00 - 323.95 0.3814 times
Fri 29 May 2026 308.40 (-11.6%) 346.95 282.00 - 386.75 1.8925 times
Thu 30 April 2026 348.85 (11.38%) 330.05 297.40 - 372.00 1.7474 times
Mon 30 March 2026 313.20 (-21.68%) 389.90 312.60 - 423.95 1.0058 times
Fri 27 February 2026 399.90 (-7.01%) 402.15 380.20 - 453.00 0.8238 times
Fri 30 January 2026 430.05 (0.06%) 411.00 376.00 - 445.00 1.0366 times
Wed 31 December 2025 429.80 (8.14%) 389.90 341.65 - 437.85 0.9203 times
Fri 28 November 2025 397.45 (-1.09%) 401.00 350.00 - 418.95 0.8904 times
Fri 31 October 2025 401.85 (3.03%) 401.00 370.00 - 435.90 0.7815 times
Tue 30 September 2025 390.05 (-0.59%) 363.05 363.05 - 439.90 0.5205 times
Fri 29 August 2025 392.35 (-8.79%) 449.50 390.00 - 449.50 0.8444 times

 monthly chart ShervaniInd

Yearly price and charts ShervaniInd

Strong yearly Stock price targets for ShervaniInd 526117 are 197.2 and 370.2

Yearly Target 1167.13
Yearly Target 2227.27
Yearly Target 3340.13333333333
Yearly Target 4400.27
Yearly Target 5513.13

Yearly price and volumes Shervani Ind

Date Closing Open Range Volume
Tue 16 June 2026 287.40 (-33.13%) 411.00 280.00 - 453.00 0.1819 times
Wed 31 December 2025 429.80 (-12.08%) 481.70 341.65 - 569.90 0.4594 times
Tue 31 December 2024 488.85 (-2.16%) 493.00 468.30 - 800.00 2.4482 times
Fri 29 December 2023 499.65 (41.38%) 355.00 306.95 - 599.00 2.0512 times
Fri 30 December 2022 353.40 (48.43%) 244.95 190.00 - 395.45 0.8936 times
Fri 31 December 2021 238.10 (-17.88%) 318.85 210.30 - 418.00 1.5475 times
Thu 31 December 2020 289.95 (-39.59%) 509.85 186.10 - 543.80 0.5792 times
Tue 31 December 2019 480.00 (-25.3%) 640.00 390.00 - 825.00 0.7074 times
Mon 31 December 2018 642.60 (0%) 738.65 580.00 - 907.00 0.1316 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of ShervaniInd

Tomorrow's movement Prediction of Shervani Ind 526117 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 299.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shervani Ind 526117 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shervani Ind 526117 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shervani Ind 526117 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 304.5

Munafa value: 10 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 303 and price is deviating by 14 points

Upper Bollinger band is at 330 and lower is at 276, while middle bands are at 290 and 316

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShervaniInd (526117) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ShervaniInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ShervaniInd in short term but the buy signal is initial and weak.

ShervaniInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShervaniInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShervaniInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 300.62 and ShervaniInd 526117 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShervaniInd 526117 stock. Volume based technical analysis of ShervaniInd 526117 stock is negative.

ShervaniInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shervani Ind 526117

DMA (daily moving average) of Shervani Ind 526117

DMA period DMA value
5 day DMA 299.29
12 day DMA 298.53
20 day DMA 302.48
35 day DMA 316.67
50 day DMA 318.19
100 day DMA 358.55
150 day DMA 370.49
200 day DMA 381.97

EMA (exponential moving average) of Shervani Ind 526117

EMA period EMA current EMA prev EMA prev2
5 day EMA295.68299.82303.93
12 day EMA299.55301.76303.61
20 day EMA304.17305.94307.45
35 day EMA311.17312.57313.8
50 day EMA320.1321.43322.65

SMA (simple moving average) of Shervani Ind 526117

SMA period SMA current SMA prev SMA prev2
5 day SMA299.29303.29303.4
12 day SMA298.53298.7299.07
20 day SMA302.48304.99306.49
35 day SMA316.67318.23319.38
50 day SMA318.19318.82320.13
100 day SMA358.55359.74360.53
150 day SMA370.49371.19371.9
200 day SMA381.97382.88383.83

Fundamentals, profit and EPS of Shervani Ind 526117

EPS is -2.59 and PE is: -110.97

Last quarter profit: (December 2024 quarter) 0.52 crores (-89.64%)

Debt: 37.23 in crores

Market capitalization: 98.06

EPS is 13.98 and PE is: 20.56

Last quarter profit: (September 2024 quarter) 1.16 crores (-83.87%)

Debt: 37.23 in crores

Market capitalization: 132.20

Videos related to: ShervaniInd 526117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShervaniInd 526117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top