ShervaniInd 526117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shervani Ind 526117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526117
- 526117 Experts view
- Tomorrow's Movement 526117
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526117 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShervaniInd
Strong intraday Stock price targets for ShervaniInd are 402.43 and 417.48
| Intraday Target 1 | 399.92 |
| Intraday Target 2 | 404.93 |
| Intraday Target 3 | 414.96666666667 |
| Intraday Target 4 | 419.98 |
| Intraday Target 5 | 430.02 |
Daily price and volume Shervani Ind
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 409.95 (6.44%) | 419.95 | 409.95 - 425.00 | 1.3538 times | Wed 18 February 2026 | 385.15 (0.3%) | 384.00 | 380.75 - 385.15 | 0.2284 times | Tue 17 February 2026 | 384.00 (-2.78%) | 384.05 | 383.85 - 384.05 | 0.2173 times | Mon 16 February 2026 | 395.00 (-2.28%) | 433.95 | 385.10 - 433.95 | 0.7409 times | Fri 13 February 2026 | 404.20 (4.69%) | 435.00 | 383.85 - 435.00 | 0.9359 times | Thu 12 February 2026 | 386.10 (-2.25%) | 385.05 | 385.00 - 415.75 | 3.0752 times | Wed 11 February 2026 | 395.00 (-5.95%) | 392.75 | 392.75 - 433.90 | 0.6351 times | Tue 10 February 2026 | 420.00 (7.14%) | 396.00 | 387.00 - 420.00 | 1.688 times | Mon 09 February 2026 | 392.00 (-2%) | 401.00 | 392.00 - 401.00 | 0.6407 times | Fri 06 February 2026 | 400.00 (1.27%) | 381.85 | 381.85 - 423.95 | 0.4847 times | Thu 05 February 2026 | 395.00 (0.11%) | 394.60 | 394.60 - 395.00 | 0.0111 times |
Weekly price and charts ShervaniInd
Strong weekly Stock price targets for ShervaniInd 526117 are 368.75 and 421.95
| Weekly Target 1 | 355.02 |
| Weekly Target 2 | 382.48 |
| Weekly Target 3 | 408.21666666667 |
| Weekly Target 4 | 435.68 |
| Weekly Target 5 | 461.42 |
Weekly price and volumes for Shervani Ind
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 409.95 (1.42%) | 433.95 | 380.75 - 433.95 | 0.3355 times | Fri 13 February 2026 | 404.20 (1.05%) | 401.00 | 383.85 - 435.00 | 0.9211 times | Fri 06 February 2026 | 400.00 (-6.99%) | 402.15 | 381.85 - 453.00 | 0.9924 times | Fri 30 January 2026 | 430.05 (7.24%) | 395.00 | 376.00 - 440.00 | 0.7997 times | Fri 23 January 2026 | 401.00 (-5.45%) | 421.85 | 392.00 - 441.20 | 1.6891 times | Fri 09 January 2026 | 424.10 (0.98%) | 439.80 | 406.80 - 445.00 | 1.5765 times | Fri 02 January 2026 | 420.00 (-1.18%) | 425.00 | 407.60 - 436.90 | 0.1626 times | Fri 26 December 2025 | 425.00 (14.86%) | 382.60 | 341.75 - 437.85 | 2.7286 times | Fri 19 December 2025 | 370.00 (3.06%) | 374.95 | 355.85 - 398.00 | 0.2545 times | Thu 11 December 2025 | 359.00 (-8.87%) | 368.45 | 341.65 - 389.00 | 0.54 times | Thu 04 December 2025 | 393.95 (-0.88%) | 389.90 | 374.05 - 395.40 | 0.0066 times |
Monthly price and charts ShervaniInd
Strong monthly Stock price targets for ShervaniInd 526117 are 395.35 and 467.6
| Monthly Target 1 | 342.32 |
| Monthly Target 2 | 376.13 |
| Monthly Target 3 | 414.56666666667 |
| Monthly Target 4 | 448.38 |
| Monthly Target 5 | 486.82 |
Monthly price and volumes Shervani Ind
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 409.95 (-4.67%) | 402.15 | 380.75 - 453.00 | 0.4416 times | Fri 30 January 2026 | 430.05 (0.06%) | 411.00 | 376.00 - 445.00 | 0.8069 times | Wed 31 December 2025 | 429.80 (8.14%) | 389.90 | 341.65 - 437.85 | 0.7163 times | Fri 28 November 2025 | 397.45 (-1.09%) | 401.00 | 350.00 - 418.95 | 0.6931 times | Fri 31 October 2025 | 401.85 (3.03%) | 401.00 | 370.00 - 435.90 | 0.6083 times | Tue 30 September 2025 | 390.05 (-0.59%) | 363.05 | 363.05 - 439.90 | 0.4052 times | Fri 29 August 2025 | 392.35 (-8.79%) | 449.50 | 390.00 - 449.50 | 0.6573 times | Thu 31 July 2025 | 430.15 (-1.35%) | 445.00 | 404.00 - 569.90 | 3.3907 times | Mon 30 June 2025 | 436.05 (6.5%) | 410.20 | 410.20 - 460.00 | 1.1075 times | Fri 30 May 2025 | 409.45 (0.29%) | 383.00 | 383.00 - 449.90 | 1.1731 times | Wed 30 April 2025 | 408.25 (17.53%) | 350.00 | 350.00 - 458.85 | 0.7282 times |
Yearly price and charts ShervaniInd
Strong yearly Stock price targets for ShervaniInd 526117 are 354.48 and 431.48
| Yearly Target 1 | 335.98 |
| Yearly Target 2 | 372.97 |
| Yearly Target 3 | 412.98333333333 |
| Yearly Target 4 | 449.97 |
| Yearly Target 5 | 489.98 |
Yearly price and volumes Shervani Ind
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 409.95 (-4.62%) | 411.00 | 376.00 - 453.00 | 0.043 times | Wed 31 December 2025 | 429.80 (-12.08%) | 481.70 | 341.65 - 569.90 | 0.4667 times | Tue 31 December 2024 | 488.85 (-2.16%) | 493.00 | 468.30 - 800.00 | 2.4867 times | Fri 29 December 2023 | 499.65 (41.38%) | 355.00 | 306.95 - 599.00 | 2.0835 times | Fri 30 December 2022 | 353.40 (48.43%) | 244.95 | 190.00 - 395.45 | 0.9077 times | Fri 31 December 2021 | 238.10 (-17.88%) | 318.85 | 210.30 - 418.00 | 1.5719 times | Thu 31 December 2020 | 289.95 (-39.59%) | 509.85 | 186.10 - 543.80 | 0.5883 times | Tue 31 December 2019 | 480.00 (-25.3%) | 640.00 | 390.00 - 825.00 | 0.7185 times | Mon 31 December 2018 | 642.60 (0%) | 738.65 | 580.00 - 907.00 | 0.1336 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShervaniInd
Tomorrow's movement Prediction of Shervani Ind 526117 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 398.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shervani Ind 526117 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 401 and price is deviating by 15 points
Upper Bollinger band is at 431 and lower is at 371, while middle bands are at 386 and 416
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShervaniInd (526117) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShervaniInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShervaniInd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShervaniInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShervaniInd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShervaniInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 398.95 and ShervaniInd 526117 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShervaniInd 526117 stock. Volume based technical analysis of ShervaniInd 526117 stock is negative.
ShervaniInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shervani Ind 526117
DMA (daily moving average) of Shervani Ind 526117
| DMA period | DMA value |
| 5 day DMA | 395.66 |
| 12 day DMA | 396.75 |
| 20 day DMA | 400.69 |
| 35 day DMA | 405.69 |
| 50 day DMA | 398.71 |
| 100 day DMA | 401.07 |
| 150 day DMA | 411.89 |
| 200 day DMA | 411.12 |
EMA (exponential moving average) of Shervani Ind 526117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397 | 390.52 | 393.21 |
| 12 day EMA | 398.38 | 396.28 | 398.3 |
| 20 day EMA | 400.35 | 399.34 | 400.83 |
| 35 day EMA | 398.88 | 398.23 | 399 |
| 50 day EMA | 398.27 | 397.79 | 398.31 |
SMA (simple moving average) of Shervani Ind 526117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.66 | 390.89 | 392.86 |
| 12 day SMA | 396.75 | 395.41 | 399.62 |
| 20 day SMA | 400.69 | 402.07 | 402.86 |
| 35 day SMA | 405.69 | 405.06 | 404.32 |
| 50 day SMA | 398.71 | 398.7 | 398.89 |
| 100 day SMA | 401.07 | 400.9 | 401.07 |
| 150 day SMA | 411.89 | 411.99 | 412.44 |
| 200 day SMA | 411.12 | 410.98 | 410.89 |
Fundamentals, profit and EPS of Shervani Ind 526117
EPS is -2.59 and PE is: -158.28
Last quarter profit: (December 2024 quarter) 0.52 crores (-89.64%)
Debt: 37.23 in crores
Market capitalization: 98.06
EPS is 13.98 and PE is: 29.32
Last quarter profit: (September 2024 quarter) 1.16 crores (-83.87%)
Debt: 37.23 in crores
Market capitalization: 132.20
Videos related to: ShervaniInd 526117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


