ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShervaniInd 526117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shervani Ind 526117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShervaniInd

Strong intraday Stock price targets for ShervaniInd are 402.43 and 417.48

Intraday Target 1399.92
Intraday Target 2404.93
Intraday Target 3414.96666666667
Intraday Target 4419.98
Intraday Target 5430.02

Daily price and volume Shervani Ind

Date Closing Open Range Volume
Thu 19 February 2026 409.95 (6.44%) 419.95 409.95 - 425.00 1.3538 times
Wed 18 February 2026 385.15 (0.3%) 384.00 380.75 - 385.15 0.2284 times
Tue 17 February 2026 384.00 (-2.78%) 384.05 383.85 - 384.05 0.2173 times
Mon 16 February 2026 395.00 (-2.28%) 433.95 385.10 - 433.95 0.7409 times
Fri 13 February 2026 404.20 (4.69%) 435.00 383.85 - 435.00 0.9359 times
Thu 12 February 2026 386.10 (-2.25%) 385.05 385.00 - 415.75 3.0752 times
Wed 11 February 2026 395.00 (-5.95%) 392.75 392.75 - 433.90 0.6351 times
Tue 10 February 2026 420.00 (7.14%) 396.00 387.00 - 420.00 1.688 times
Mon 09 February 2026 392.00 (-2%) 401.00 392.00 - 401.00 0.6407 times
Fri 06 February 2026 400.00 (1.27%) 381.85 381.85 - 423.95 0.4847 times
Thu 05 February 2026 395.00 (0.11%) 394.60 394.60 - 395.00 0.0111 times

 Daily chart ShervaniInd

Weekly price and charts ShervaniInd

Strong weekly Stock price targets for ShervaniInd 526117 are 368.75 and 421.95

Weekly Target 1355.02
Weekly Target 2382.48
Weekly Target 3408.21666666667
Weekly Target 4435.68
Weekly Target 5461.42

Weekly price and volumes for Shervani Ind

Date Closing Open Range Volume
Thu 19 February 2026 409.95 (1.42%) 433.95 380.75 - 433.95 0.3355 times
Fri 13 February 2026 404.20 (1.05%) 401.00 383.85 - 435.00 0.9211 times
Fri 06 February 2026 400.00 (-6.99%) 402.15 381.85 - 453.00 0.9924 times
Fri 30 January 2026 430.05 (7.24%) 395.00 376.00 - 440.00 0.7997 times
Fri 23 January 2026 401.00 (-5.45%) 421.85 392.00 - 441.20 1.6891 times
Fri 09 January 2026 424.10 (0.98%) 439.80 406.80 - 445.00 1.5765 times
Fri 02 January 2026 420.00 (-1.18%) 425.00 407.60 - 436.90 0.1626 times
Fri 26 December 2025 425.00 (14.86%) 382.60 341.75 - 437.85 2.7286 times
Fri 19 December 2025 370.00 (3.06%) 374.95 355.85 - 398.00 0.2545 times
Thu 11 December 2025 359.00 (-8.87%) 368.45 341.65 - 389.00 0.54 times
Thu 04 December 2025 393.95 (-0.88%) 389.90 374.05 - 395.40 0.0066 times

 weekly chart ShervaniInd

Monthly price and charts ShervaniInd

Strong monthly Stock price targets for ShervaniInd 526117 are 395.35 and 467.6

Monthly Target 1342.32
Monthly Target 2376.13
Monthly Target 3414.56666666667
Monthly Target 4448.38
Monthly Target 5486.82

Monthly price and volumes Shervani Ind

Date Closing Open Range Volume
Thu 19 February 2026 409.95 (-4.67%) 402.15 380.75 - 453.00 0.4416 times
Fri 30 January 2026 430.05 (0.06%) 411.00 376.00 - 445.00 0.8069 times
Wed 31 December 2025 429.80 (8.14%) 389.90 341.65 - 437.85 0.7163 times
Fri 28 November 2025 397.45 (-1.09%) 401.00 350.00 - 418.95 0.6931 times
Fri 31 October 2025 401.85 (3.03%) 401.00 370.00 - 435.90 0.6083 times
Tue 30 September 2025 390.05 (-0.59%) 363.05 363.05 - 439.90 0.4052 times
Fri 29 August 2025 392.35 (-8.79%) 449.50 390.00 - 449.50 0.6573 times
Thu 31 July 2025 430.15 (-1.35%) 445.00 404.00 - 569.90 3.3907 times
Mon 30 June 2025 436.05 (6.5%) 410.20 410.20 - 460.00 1.1075 times
Fri 30 May 2025 409.45 (0.29%) 383.00 383.00 - 449.90 1.1731 times
Wed 30 April 2025 408.25 (17.53%) 350.00 350.00 - 458.85 0.7282 times

 monthly chart ShervaniInd

Yearly price and charts ShervaniInd

Strong yearly Stock price targets for ShervaniInd 526117 are 354.48 and 431.48

Yearly Target 1335.98
Yearly Target 2372.97
Yearly Target 3412.98333333333
Yearly Target 4449.97
Yearly Target 5489.98

Yearly price and volumes Shervani Ind

Date Closing Open Range Volume
Thu 19 February 2026 409.95 (-4.62%) 411.00 376.00 - 453.00 0.043 times
Wed 31 December 2025 429.80 (-12.08%) 481.70 341.65 - 569.90 0.4667 times
Tue 31 December 2024 488.85 (-2.16%) 493.00 468.30 - 800.00 2.4867 times
Fri 29 December 2023 499.65 (41.38%) 355.00 306.95 - 599.00 2.0835 times
Fri 30 December 2022 353.40 (48.43%) 244.95 190.00 - 395.45 0.9077 times
Fri 31 December 2021 238.10 (-17.88%) 318.85 210.30 - 418.00 1.5719 times
Thu 31 December 2020 289.95 (-39.59%) 509.85 186.10 - 543.80 0.5883 times
Tue 31 December 2019 480.00 (-25.3%) 640.00 390.00 - 825.00 0.7185 times
Mon 31 December 2018 642.60 (0%) 738.65 580.00 - 907.00 0.1336 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of ShervaniInd

Tomorrow's movement Prediction of Shervani Ind 526117 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 398.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shervani Ind 526117 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 401 and price is deviating by 15 points

Upper Bollinger band is at 431 and lower is at 371, while middle bands are at 386 and 416

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShervaniInd (526117) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShervaniInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShervaniInd in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShervaniInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ShervaniInd in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShervaniInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 398.95 and ShervaniInd 526117 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShervaniInd 526117 stock. Volume based technical analysis of ShervaniInd 526117 stock is negative.

ShervaniInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shervani Ind 526117

DMA (daily moving average) of Shervani Ind 526117

DMA period DMA value
5 day DMA 395.66
12 day DMA 396.75
20 day DMA 400.69
35 day DMA 405.69
50 day DMA 398.71
100 day DMA 401.07
150 day DMA 411.89
200 day DMA 411.12

EMA (exponential moving average) of Shervani Ind 526117

EMA period EMA current EMA prev EMA prev2
5 day EMA397390.52393.21
12 day EMA398.38396.28398.3
20 day EMA400.35399.34400.83
35 day EMA398.88398.23399
50 day EMA398.27397.79398.31

SMA (simple moving average) of Shervani Ind 526117

SMA period SMA current SMA prev SMA prev2
5 day SMA395.66390.89392.86
12 day SMA396.75395.41399.62
20 day SMA400.69402.07402.86
35 day SMA405.69405.06404.32
50 day SMA398.71398.7398.89
100 day SMA401.07400.9401.07
150 day SMA411.89411.99412.44
200 day SMA411.12410.98410.89

Fundamentals, profit and EPS of Shervani Ind 526117

EPS is -2.59 and PE is: -158.28

Last quarter profit: (December 2024 quarter) 0.52 crores (-89.64%)

Debt: 37.23 in crores

Market capitalization: 98.06

EPS is 13.98 and PE is: 29.32

Last quarter profit: (September 2024 quarter) 1.16 crores (-83.87%)

Debt: 37.23 in crores

Market capitalization: 132.20

Videos related to: ShervaniInd 526117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShervaniInd 526117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top