ShervaniInd 526117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shervani Ind 526117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526117
- 526117 Experts view
- Tomorrow's Movement 526117
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526117 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShervaniInd
Strong intraday Stock price targets for ShervaniInd are 348.43 and 373.43
| Intraday Target 1 | 343.95 |
| Intraday Target 2 | 352.9 |
| Intraday Target 3 | 368.95 |
| Intraday Target 4 | 377.9 |
| Intraday Target 5 | 393.95 |
Daily price and volume Shervani Ind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 361.85 (-7.22%) | 385.00 | 360.00 - 385.00 | 0.4139 times | Thu 12 March 2026 | 390.00 (-1.27%) | 385.05 | 385.00 - 390.00 | 0.4258 times | Wed 11 March 2026 | 395.00 (1.28%) | 395.00 | 385.00 - 395.00 | 0.2353 times | Tue 10 March 2026 | 390.00 (4.18%) | 380.00 | 380.00 - 390.00 | 0.2978 times | Fri 06 March 2026 | 374.35 (-6.4%) | 390.00 | 371.00 - 397.00 | 0.268 times | Thu 05 March 2026 | 399.95 (5.49%) | 423.95 | 385.05 - 423.95 | 0.5867 times | Wed 04 March 2026 | 379.15 (-1.99%) | 394.60 | 351.50 - 405.00 | 3.6004 times | Mon 02 March 2026 | 386.85 (-3.26%) | 389.90 | 381.05 - 395.00 | 1.218 times | Fri 27 February 2026 | 399.90 (-2.34%) | 400.00 | 398.00 - 400.00 | 0.4914 times | Thu 26 February 2026 | 409.50 (4.72%) | 410.00 | 384.25 - 422.00 | 2.4628 times | Wed 25 February 2026 | 391.05 (-5.49%) | 424.95 | 388.00 - 424.95 | 0.9113 times |
Weekly price and charts ShervaniInd
Strong weekly Stock price targets for ShervaniInd 526117 are 343.43 and 378.43
| Weekly Target 1 | 337.28 |
| Weekly Target 2 | 349.57 |
| Weekly Target 3 | 372.28333333333 |
| Weekly Target 4 | 384.57 |
| Weekly Target 5 | 407.28 |
Weekly price and volumes for Shervani Ind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 361.85 (-3.34%) | 380.00 | 360.00 - 395.00 | 0.3673 times | Fri 06 March 2026 | 374.35 (-6.39%) | 389.90 | 351.50 - 423.95 | 1.5177 times | Fri 27 February 2026 | 399.90 (-2.45%) | 380.20 | 380.20 - 427.00 | 1.101 times | Thu 19 February 2026 | 409.95 (1.42%) | 433.95 | 380.75 - 433.95 | 0.3633 times | Fri 13 February 2026 | 404.20 (1.05%) | 401.00 | 383.85 - 435.00 | 0.9975 times | Fri 06 February 2026 | 400.00 (-6.99%) | 402.15 | 381.85 - 453.00 | 1.0747 times | Fri 30 January 2026 | 430.05 (7.24%) | 395.00 | 376.00 - 440.00 | 0.866 times | Fri 23 January 2026 | 401.00 (-5.45%) | 421.85 | 392.00 - 441.20 | 1.8292 times | Fri 09 January 2026 | 424.10 (0.98%) | 439.80 | 406.80 - 445.00 | 1.7073 times | Fri 02 January 2026 | 420.00 (-1.18%) | 425.00 | 407.60 - 436.90 | 0.1761 times | Fri 26 December 2025 | 425.00 (14.86%) | 382.60 | 341.75 - 437.85 | 2.9549 times |
Monthly price and charts ShervaniInd
Strong monthly Stock price targets for ShervaniInd 526117 are 320.45 and 392.9
| Monthly Target 1 | 306.65 |
| Monthly Target 2 | 334.25 |
| Monthly Target 3 | 379.1 |
| Monthly Target 4 | 406.7 |
| Monthly Target 5 | 451.55 |
Monthly price and volumes Shervani Ind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 361.85 (-9.51%) | 389.90 | 351.50 - 423.95 | 0.3648 times | Fri 27 February 2026 | 399.90 (-7.01%) | 402.15 | 380.20 - 453.00 | 0.6845 times | Fri 30 January 2026 | 430.05 (0.06%) | 411.00 | 376.00 - 445.00 | 0.8613 times | Wed 31 December 2025 | 429.80 (8.14%) | 389.90 | 341.65 - 437.85 | 0.7646 times | Fri 28 November 2025 | 397.45 (-1.09%) | 401.00 | 350.00 - 418.95 | 0.7398 times | Fri 31 October 2025 | 401.85 (3.03%) | 401.00 | 370.00 - 435.90 | 0.6493 times | Tue 30 September 2025 | 390.05 (-0.59%) | 363.05 | 363.05 - 439.90 | 0.4325 times | Fri 29 August 2025 | 392.35 (-8.79%) | 449.50 | 390.00 - 449.50 | 0.7016 times | Thu 31 July 2025 | 430.15 (-1.35%) | 445.00 | 404.00 - 569.90 | 3.6194 times | Mon 30 June 2025 | 436.05 (6.5%) | 410.20 | 410.20 - 460.00 | 1.1822 times | Fri 30 May 2025 | 409.45 (0.29%) | 383.00 | 383.00 - 449.90 | 1.2522 times |
Yearly price and charts ShervaniInd
Strong yearly Stock price targets for ShervaniInd 526117 are 305.93 and 407.43
| Yearly Target 1 | 287.28 |
| Yearly Target 2 | 324.57 |
| Yearly Target 3 | 388.78333333333 |
| Yearly Target 4 | 426.07 |
| Yearly Target 5 | 490.28 |
Yearly price and volumes Shervani Ind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 361.85 (-15.81%) | 411.00 | 351.50 - 453.00 | 0.0615 times | Wed 31 December 2025 | 429.80 (-12.08%) | 481.70 | 341.65 - 569.90 | 0.4657 times | Tue 31 December 2024 | 488.85 (-2.16%) | 493.00 | 468.30 - 800.00 | 2.4816 times | Fri 29 December 2023 | 499.65 (41.38%) | 355.00 | 306.95 - 599.00 | 2.0792 times | Fri 30 December 2022 | 353.40 (48.43%) | 244.95 | 190.00 - 395.45 | 0.9058 times | Fri 31 December 2021 | 238.10 (-17.88%) | 318.85 | 210.30 - 418.00 | 1.5687 times | Thu 31 December 2020 | 289.95 (-39.59%) | 509.85 | 186.10 - 543.80 | 0.5871 times | Tue 31 December 2019 | 480.00 (-25.3%) | 640.00 | 390.00 - 825.00 | 0.717 times | Mon 31 December 2018 | 642.60 (0%) | 738.65 | 580.00 - 907.00 | 0.1334 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ShervaniInd
Tomorrow's movement Prediction of Shervani Ind 526117 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 387.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shervani Ind 526117 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shervani Ind 526117 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 392 and price is deviating by 13 points
Upper Bollinger band is at 417 and lower is at 368, while middle bands are at 380 and 405
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShervaniInd (526117) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ShervaniInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShervaniInd in short term and the sell signal is strong.
ShervaniInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShervaniInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShervaniInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 390.12 and ShervaniInd 526117 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShervaniInd 526117 stock. Volume based technical analysis of ShervaniInd 526117 stock is negative.
ShervaniInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shervani Ind 526117
DMA (daily moving average) of Shervani Ind 526117
| DMA period | DMA value |
| 5 day DMA | 382.24 |
| 12 day DMA | 390.95 |
| 20 day DMA | 391.7 |
| 35 day DMA | 397.91 |
| 50 day DMA | 400.41 |
| 100 day DMA | 399.15 |
| 150 day DMA | 407.09 |
| 200 day DMA | 412.32 |
EMA (exponential moving average) of Shervani Ind 526117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.8 | 390.27 | 390.41 |
| 12 day EMA | 387.38 | 392.02 | 392.39 |
| 20 day EMA | 390.94 | 394 | 394.42 |
| 35 day EMA | 394.29 | 396.2 | 396.56 |
| 50 day EMA | 397.29 | 398.74 | 399.1 |
SMA (simple moving average) of Shervani Ind 526117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.24 | 389.86 | 387.69 |
| 12 day SMA | 390.95 | 392.73 | 394.39 |
| 20 day SMA | 391.7 | 394.61 | 394.71 |
| 35 day SMA | 397.91 | 399.03 | 400.01 |
| 50 day SMA | 400.41 | 400.73 | 400.71 |
| 100 day SMA | 399.15 | 399.72 | 400 |
| 150 day SMA | 407.09 | 407.68 | 408.08 |
| 200 day SMA | 412.32 | 412.6 | 412.63 |
Fundamentals, profit and EPS of Shervani Ind 526117
EPS is -2.59 and PE is: -139.71
Last quarter profit: (December 2024 quarter) 0.52 crores (-89.64%)
Debt: 37.23 in crores
Market capitalization: 98.06
EPS is 13.98 and PE is: 25.88
Last quarter profit: (September 2024 quarter) 1.16 crores (-83.87%)
Debt: 37.23 in crores
Market capitalization: 132.20
Videos related to: ShervaniInd 526117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


