ShervaniInd 526117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shervani Ind 526117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526117
- 526117 Experts view
- Tomorrow's Movement 526117
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526117 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShervaniInd
Strong intraday Stock price targets for ShervaniInd are 273.2 and 294.2
| Intraday Target 1 | 268.47 |
| Intraday Target 2 | 277.93 |
| Intraday Target 3 | 289.46666666667 |
| Intraday Target 4 | 298.93 |
| Intraday Target 5 | 310.47 |
Daily price and volume Shervani Ind
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 287.40 (-1.44%) | 301.00 | 280.00 - 301.00 | 0.7709 times | Mon 15 June 2026 | 291.60 (-5.32%) | 292.10 | 289.00 - 303.85 | 1.1163 times | Tue 09 June 2026 | 308.00 (1.77%) | 308.00 | 304.00 - 311.95 | 0.037 times | Mon 08 June 2026 | 302.65 (-1.35%) | 303.00 | 301.00 - 303.00 | 0.037 times | Fri 05 June 2026 | 306.80 (-0.2%) | 306.95 | 288.05 - 309.95 | 0.8881 times | Thu 04 June 2026 | 307.40 (5.22%) | 295.00 | 288.00 - 314.95 | 1.0669 times | Wed 03 June 2026 | 292.15 (0.72%) | 319.00 | 285.05 - 319.00 | 0.296 times | Tue 02 June 2026 | 290.05 (-1.33%) | 323.00 | 290.00 - 323.95 | 1.1841 times | Mon 01 June 2026 | 293.95 (-4.69%) | 308.40 | 280.05 - 308.40 | 0.9405 times | Fri 29 May 2026 | 308.40 (4.19%) | 296.00 | 296.00 - 314.65 | 3.6633 times | Wed 27 May 2026 | 296.00 (-0.67%) | 299.00 | 285.25 - 299.85 | 0.7 times |
Weekly price and charts ShervaniInd
Strong weekly Stock price targets for ShervaniInd 526117 are 271.78 and 295.63
| Weekly Target 1 | 266.57 |
| Weekly Target 2 | 276.98 |
| Weekly Target 3 | 290.41666666667 |
| Weekly Target 4 | 300.83 |
| Weekly Target 5 | 314.27 |
Weekly price and volumes for Shervani Ind
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 287.40 (-6.69%) | 292.10 | 280.00 - 303.85 | 0.3668 times | Tue 09 June 2026 | 308.00 (0.39%) | 303.00 | 301.00 - 311.95 | 0.0144 times | Fri 05 June 2026 | 306.80 (-0.52%) | 308.40 | 280.05 - 323.95 | 0.8505 times | Fri 29 May 2026 | 308.40 (4.17%) | 291.00 | 285.15 - 336.00 | 2.9603 times | Fri 22 May 2026 | 296.05 (-10.63%) | 327.90 | 282.00 - 327.90 | 1.4157 times | Fri 15 May 2026 | 331.25 (-2.57%) | 328.00 | 302.30 - 339.95 | 0.9446 times | Fri 08 May 2026 | 340.00 (-2.54%) | 346.95 | 318.10 - 386.75 | 0.7918 times | Thu 30 April 2026 | 348.85 (7.01%) | 327.05 | 315.10 - 365.85 | 0.0617 times | Fri 24 April 2026 | 326.00 (-4.68%) | 358.00 | 323.70 - 358.00 | 0.7876 times | Fri 17 April 2026 | 342.00 (8.57%) | 310.00 | 300.00 - 366.00 | 1.8065 times | Fri 10 April 2026 | 315.00 (4.2%) | 314.95 | 297.40 - 372.00 | 2.4347 times |
Monthly price and charts ShervaniInd
Strong monthly Stock price targets for ShervaniInd 526117 are 261.73 and 305.68
| Monthly Target 1 | 253.17 |
| Monthly Target 2 | 270.28 |
| Monthly Target 3 | 297.11666666667 |
| Monthly Target 4 | 314.23 |
| Monthly Target 5 | 341.07 |
Monthly price and volumes Shervani Ind
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 287.40 (-6.81%) | 308.40 | 280.00 - 323.95 | 0.3814 times | Fri 29 May 2026 | 308.40 (-11.6%) | 346.95 | 282.00 - 386.75 | 1.8925 times | Thu 30 April 2026 | 348.85 (11.38%) | 330.05 | 297.40 - 372.00 | 1.7474 times | Mon 30 March 2026 | 313.20 (-21.68%) | 389.90 | 312.60 - 423.95 | 1.0058 times | Fri 27 February 2026 | 399.90 (-7.01%) | 402.15 | 380.20 - 453.00 | 0.8238 times | Fri 30 January 2026 | 430.05 (0.06%) | 411.00 | 376.00 - 445.00 | 1.0366 times | Wed 31 December 2025 | 429.80 (8.14%) | 389.90 | 341.65 - 437.85 | 0.9203 times | Fri 28 November 2025 | 397.45 (-1.09%) | 401.00 | 350.00 - 418.95 | 0.8904 times | Fri 31 October 2025 | 401.85 (3.03%) | 401.00 | 370.00 - 435.90 | 0.7815 times | Tue 30 September 2025 | 390.05 (-0.59%) | 363.05 | 363.05 - 439.90 | 0.5205 times | Fri 29 August 2025 | 392.35 (-8.79%) | 449.50 | 390.00 - 449.50 | 0.8444 times |
Yearly price and charts ShervaniInd
Strong yearly Stock price targets for ShervaniInd 526117 are 197.2 and 370.2
| Yearly Target 1 | 167.13 |
| Yearly Target 2 | 227.27 |
| Yearly Target 3 | 340.13333333333 |
| Yearly Target 4 | 400.27 |
| Yearly Target 5 | 513.13 |
Yearly price and volumes Shervani Ind
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 287.40 (-33.13%) | 411.00 | 280.00 - 453.00 | 0.1819 times | Wed 31 December 2025 | 429.80 (-12.08%) | 481.70 | 341.65 - 569.90 | 0.4594 times | Tue 31 December 2024 | 488.85 (-2.16%) | 493.00 | 468.30 - 800.00 | 2.4482 times | Fri 29 December 2023 | 499.65 (41.38%) | 355.00 | 306.95 - 599.00 | 2.0512 times | Fri 30 December 2022 | 353.40 (48.43%) | 244.95 | 190.00 - 395.45 | 0.8936 times | Fri 31 December 2021 | 238.10 (-17.88%) | 318.85 | 210.30 - 418.00 | 1.5475 times | Thu 31 December 2020 | 289.95 (-39.59%) | 509.85 | 186.10 - 543.80 | 0.5792 times | Tue 31 December 2019 | 480.00 (-25.3%) | 640.00 | 390.00 - 825.00 | 0.7074 times | Mon 31 December 2018 | 642.60 (0%) | 738.65 | 580.00 - 907.00 | 0.1316 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShervaniInd
Tomorrow's movement Prediction of Shervani Ind 526117 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 299.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shervani Ind 526117 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shervani Ind 526117 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shervani Ind 526117 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 304.5
Munafa value: 10 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 303 and price is deviating by 14 points
Upper Bollinger band is at 330 and lower is at 276, while middle bands are at 290 and 316
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShervaniInd (526117) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ShervaniInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShervaniInd in short term but the buy signal is initial and weak.
ShervaniInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShervaniInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShervaniInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.62 and ShervaniInd 526117 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShervaniInd 526117 stock. Volume based technical analysis of ShervaniInd 526117 stock is negative.
ShervaniInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shervani Ind 526117
DMA (daily moving average) of Shervani Ind 526117
| DMA period | DMA value |
| 5 day DMA | 299.29 |
| 12 day DMA | 298.53 |
| 20 day DMA | 302.48 |
| 35 day DMA | 316.67 |
| 50 day DMA | 318.19 |
| 100 day DMA | 358.55 |
| 150 day DMA | 370.49 |
| 200 day DMA | 381.97 |
EMA (exponential moving average) of Shervani Ind 526117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.68 | 299.82 | 303.93 |
| 12 day EMA | 299.55 | 301.76 | 303.61 |
| 20 day EMA | 304.17 | 305.94 | 307.45 |
| 35 day EMA | 311.17 | 312.57 | 313.8 |
| 50 day EMA | 320.1 | 321.43 | 322.65 |
SMA (simple moving average) of Shervani Ind 526117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.29 | 303.29 | 303.4 |
| 12 day SMA | 298.53 | 298.7 | 299.07 |
| 20 day SMA | 302.48 | 304.99 | 306.49 |
| 35 day SMA | 316.67 | 318.23 | 319.38 |
| 50 day SMA | 318.19 | 318.82 | 320.13 |
| 100 day SMA | 358.55 | 359.74 | 360.53 |
| 150 day SMA | 370.49 | 371.19 | 371.9 |
| 200 day SMA | 381.97 | 382.88 | 383.83 |
Fundamentals, profit and EPS of Shervani Ind 526117
EPS is -2.59 and PE is: -110.97
Last quarter profit: (December 2024 quarter) 0.52 crores (-89.64%)
Debt: 37.23 in crores
Market capitalization: 98.06
EPS is 13.98 and PE is: 20.56
Last quarter profit: (September 2024 quarter) 1.16 crores (-83.87%)
Debt: 37.23 in crores
Market capitalization: 132.20
Videos related to: ShervaniInd 526117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


