ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShervaniInd 526117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shervani Ind 526117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShervaniInd

Strong intraday Stock price targets for ShervaniInd are 348.43 and 373.43

Intraday Target 1343.95
Intraday Target 2352.9
Intraday Target 3368.95
Intraday Target 4377.9
Intraday Target 5393.95

Daily price and volume Shervani Ind

Date Closing Open Range Volume
Fri 13 March 2026 361.85 (-7.22%) 385.00 360.00 - 385.00 0.4139 times
Thu 12 March 2026 390.00 (-1.27%) 385.05 385.00 - 390.00 0.4258 times
Wed 11 March 2026 395.00 (1.28%) 395.00 385.00 - 395.00 0.2353 times
Tue 10 March 2026 390.00 (4.18%) 380.00 380.00 - 390.00 0.2978 times
Fri 06 March 2026 374.35 (-6.4%) 390.00 371.00 - 397.00 0.268 times
Thu 05 March 2026 399.95 (5.49%) 423.95 385.05 - 423.95 0.5867 times
Wed 04 March 2026 379.15 (-1.99%) 394.60 351.50 - 405.00 3.6004 times
Mon 02 March 2026 386.85 (-3.26%) 389.90 381.05 - 395.00 1.218 times
Fri 27 February 2026 399.90 (-2.34%) 400.00 398.00 - 400.00 0.4914 times
Thu 26 February 2026 409.50 (4.72%) 410.00 384.25 - 422.00 2.4628 times
Wed 25 February 2026 391.05 (-5.49%) 424.95 388.00 - 424.95 0.9113 times

 Daily chart ShervaniInd

Weekly price and charts ShervaniInd

Strong weekly Stock price targets for ShervaniInd 526117 are 343.43 and 378.43

Weekly Target 1337.28
Weekly Target 2349.57
Weekly Target 3372.28333333333
Weekly Target 4384.57
Weekly Target 5407.28

Weekly price and volumes for Shervani Ind

Date Closing Open Range Volume
Fri 13 March 2026 361.85 (-3.34%) 380.00 360.00 - 395.00 0.3673 times
Fri 06 March 2026 374.35 (-6.39%) 389.90 351.50 - 423.95 1.5177 times
Fri 27 February 2026 399.90 (-2.45%) 380.20 380.20 - 427.00 1.101 times
Thu 19 February 2026 409.95 (1.42%) 433.95 380.75 - 433.95 0.3633 times
Fri 13 February 2026 404.20 (1.05%) 401.00 383.85 - 435.00 0.9975 times
Fri 06 February 2026 400.00 (-6.99%) 402.15 381.85 - 453.00 1.0747 times
Fri 30 January 2026 430.05 (7.24%) 395.00 376.00 - 440.00 0.866 times
Fri 23 January 2026 401.00 (-5.45%) 421.85 392.00 - 441.20 1.8292 times
Fri 09 January 2026 424.10 (0.98%) 439.80 406.80 - 445.00 1.7073 times
Fri 02 January 2026 420.00 (-1.18%) 425.00 407.60 - 436.90 0.1761 times
Fri 26 December 2025 425.00 (14.86%) 382.60 341.75 - 437.85 2.9549 times

 weekly chart ShervaniInd

Monthly price and charts ShervaniInd

Strong monthly Stock price targets for ShervaniInd 526117 are 320.45 and 392.9

Monthly Target 1306.65
Monthly Target 2334.25
Monthly Target 3379.1
Monthly Target 4406.7
Monthly Target 5451.55

Monthly price and volumes Shervani Ind

Date Closing Open Range Volume
Fri 13 March 2026 361.85 (-9.51%) 389.90 351.50 - 423.95 0.3648 times
Fri 27 February 2026 399.90 (-7.01%) 402.15 380.20 - 453.00 0.6845 times
Fri 30 January 2026 430.05 (0.06%) 411.00 376.00 - 445.00 0.8613 times
Wed 31 December 2025 429.80 (8.14%) 389.90 341.65 - 437.85 0.7646 times
Fri 28 November 2025 397.45 (-1.09%) 401.00 350.00 - 418.95 0.7398 times
Fri 31 October 2025 401.85 (3.03%) 401.00 370.00 - 435.90 0.6493 times
Tue 30 September 2025 390.05 (-0.59%) 363.05 363.05 - 439.90 0.4325 times
Fri 29 August 2025 392.35 (-8.79%) 449.50 390.00 - 449.50 0.7016 times
Thu 31 July 2025 430.15 (-1.35%) 445.00 404.00 - 569.90 3.6194 times
Mon 30 June 2025 436.05 (6.5%) 410.20 410.20 - 460.00 1.1822 times
Fri 30 May 2025 409.45 (0.29%) 383.00 383.00 - 449.90 1.2522 times

 monthly chart ShervaniInd

Yearly price and charts ShervaniInd

Strong yearly Stock price targets for ShervaniInd 526117 are 305.93 and 407.43

Yearly Target 1287.28
Yearly Target 2324.57
Yearly Target 3388.78333333333
Yearly Target 4426.07
Yearly Target 5490.28

Yearly price and volumes Shervani Ind

Date Closing Open Range Volume
Fri 13 March 2026 361.85 (-15.81%) 411.00 351.50 - 453.00 0.0615 times
Wed 31 December 2025 429.80 (-12.08%) 481.70 341.65 - 569.90 0.4657 times
Tue 31 December 2024 488.85 (-2.16%) 493.00 468.30 - 800.00 2.4816 times
Fri 29 December 2023 499.65 (41.38%) 355.00 306.95 - 599.00 2.0792 times
Fri 30 December 2022 353.40 (48.43%) 244.95 190.00 - 395.45 0.9058 times
Fri 31 December 2021 238.10 (-17.88%) 318.85 210.30 - 418.00 1.5687 times
Thu 31 December 2020 289.95 (-39.59%) 509.85 186.10 - 543.80 0.5871 times
Tue 31 December 2019 480.00 (-25.3%) 640.00 390.00 - 825.00 0.717 times
Mon 31 December 2018 642.60 (0%) 738.65 580.00 - 907.00 0.1334 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of ShervaniInd

Tomorrow's movement Prediction of Shervani Ind 526117 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 387.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shervani Ind 526117 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shervani Ind 526117 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 392 and price is deviating by 13 points

Upper Bollinger band is at 417 and lower is at 368, while middle bands are at 380 and 405

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShervaniInd (526117) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ShervaniInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ShervaniInd in short term and the sell signal is strong.

ShervaniInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShervaniInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShervaniInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 390.12 and ShervaniInd 526117 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShervaniInd 526117 stock. Volume based technical analysis of ShervaniInd 526117 stock is negative.

ShervaniInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shervani Ind 526117

DMA (daily moving average) of Shervani Ind 526117

DMA period DMA value
5 day DMA 382.24
12 day DMA 390.95
20 day DMA 391.7
35 day DMA 397.91
50 day DMA 400.41
100 day DMA 399.15
150 day DMA 407.09
200 day DMA 412.32

EMA (exponential moving average) of Shervani Ind 526117

EMA period EMA current EMA prev EMA prev2
5 day EMA380.8390.27390.41
12 day EMA387.38392.02392.39
20 day EMA390.94394394.42
35 day EMA394.29396.2396.56
50 day EMA397.29398.74399.1

SMA (simple moving average) of Shervani Ind 526117

SMA period SMA current SMA prev SMA prev2
5 day SMA382.24389.86387.69
12 day SMA390.95392.73394.39
20 day SMA391.7394.61394.71
35 day SMA397.91399.03400.01
50 day SMA400.41400.73400.71
100 day SMA399.15399.72400
150 day SMA407.09407.68408.08
200 day SMA412.32412.6412.63

Fundamentals, profit and EPS of Shervani Ind 526117

EPS is -2.59 and PE is: -139.71

Last quarter profit: (December 2024 quarter) 0.52 crores (-89.64%)

Debt: 37.23 in crores

Market capitalization: 98.06

EPS is 13.98 and PE is: 25.88

Last quarter profit: (September 2024 quarter) 1.16 crores (-83.87%)

Debt: 37.23 in crores

Market capitalization: 132.20

Videos related to: ShervaniInd 526117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShervaniInd 526117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top