Munafa Stock Market Course + Intraday & FNO calls 
ShervaniInd 526117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shervani Ind 526117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526117
- 526117 Experts view
- Tomorrow's Movement 526117
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526117 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShervaniInd
Strong intraday Stock price targets for ShervaniInd are 325.18 and 326.83
| Intraday Target 1 | 323.8 |
| Intraday Target 2 | 324.9 |
| Intraday Target 3 | 325.45 |
| Intraday Target 4 | 326.55 |
| Intraday Target 5 | 327.1 |
Daily price and volume Shervani Ind
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 326.00 (-5.49%) | 324.95 | 324.35 - 326.00 | 0.0943 times | Thu 23 April 2026 | 344.95 (1.65%) | 339.35 | 339.35 - 344.95 | 0.0208 times | Wed 22 April 2026 | 339.35 (0.27%) | 339.15 | 339.15 - 339.35 | 0.0755 times | Tue 21 April 2026 | 338.45 (-1.11%) | 333.20 | 333.20 - 355.95 | 0.0849 times | Mon 20 April 2026 | 342.25 (0.07%) | 358.00 | 323.70 - 358.00 | 2.2038 times | Fri 17 April 2026 | 342.00 (2.98%) | 335.00 | 335.00 - 344.80 | 0.4019 times | Thu 16 April 2026 | 332.10 (2.12%) | 340.00 | 325.20 - 340.00 | 2.0566 times | Wed 15 April 2026 | 325.20 (4.9%) | 310.00 | 310.00 - 366.00 | 3 times | Mon 13 April 2026 | 310.00 (-1.59%) | 310.00 | 300.00 - 310.00 | 0.2283 times | Fri 10 April 2026 | 315.00 (-1.52%) | 305.20 | 300.70 - 315.00 | 1.834 times | Thu 09 April 2026 | 319.85 (-1.4%) | 325.00 | 319.85 - 325.00 | 0.4849 times |
Weekly price and charts ShervaniInd
Strong weekly Stock price targets for ShervaniInd 526117 are 307.7 and 342
| Weekly Target 1 | 301.6 |
| Weekly Target 2 | 313.8 |
| Weekly Target 3 | 335.9 |
| Weekly Target 4 | 348.1 |
| Weekly Target 5 | 370.2 |
Weekly price and volumes for Shervani Ind
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 326.00 (-4.68%) | 358.00 | 323.70 - 358.00 | 0.793 times | Fri 17 April 2026 | 342.00 (8.57%) | 310.00 | 300.00 - 366.00 | 1.8188 times | Fri 10 April 2026 | 315.00 (4.2%) | 314.95 | 297.40 - 372.00 | 2.4513 times | Thu 02 April 2026 | 302.30 (-9.73%) | 313.20 | 300.00 - 339.95 | 0.7923 times | Fri 27 March 2026 | 334.90 (-6.24%) | 366.00 | 312.60 - 380.95 | 1.2884 times | Fri 20 March 2026 | 357.20 (-1.29%) | 412.65 | 351.05 - 412.65 | 0.3192 times | Fri 13 March 2026 | 361.85 (-3.34%) | 380.00 | 360.00 - 395.00 | 0.2782 times | Fri 06 March 2026 | 374.35 (-6.39%) | 389.90 | 351.50 - 423.95 | 1.1496 times | Fri 27 February 2026 | 399.90 (-2.45%) | 380.20 | 380.20 - 427.00 | 0.834 times | Thu 19 February 2026 | 409.95 (1.42%) | 433.95 | 380.75 - 433.95 | 0.2752 times | Fri 13 February 2026 | 404.20 (1.05%) | 401.00 | 383.85 - 435.00 | 0.7555 times |
Monthly price and charts ShervaniInd
Strong monthly Stock price targets for ShervaniInd 526117 are 274.4 and 349
| Monthly Target 1 | 257.2 |
| Monthly Target 2 | 291.6 |
| Monthly Target 3 | 331.8 |
| Monthly Target 4 | 366.2 |
| Monthly Target 5 | 406.4 |
Monthly price and volumes Shervani Ind
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 326.00 (4.09%) | 330.05 | 297.40 - 372.00 | 1.339 times | Mon 30 March 2026 | 313.20 (-21.68%) | 389.90 | 312.60 - 423.95 | 0.7793 times | Fri 27 February 2026 | 399.90 (-7.01%) | 402.15 | 380.20 - 453.00 | 0.6382 times | Fri 30 January 2026 | 430.05 (0.06%) | 411.00 | 376.00 - 445.00 | 0.8031 times | Wed 31 December 2025 | 429.80 (8.14%) | 389.90 | 341.65 - 437.85 | 0.713 times | Fri 28 November 2025 | 397.45 (-1.09%) | 401.00 | 350.00 - 418.95 | 0.6898 times | Fri 31 October 2025 | 401.85 (3.03%) | 401.00 | 370.00 - 435.90 | 0.6054 times | Tue 30 September 2025 | 390.05 (-0.59%) | 363.05 | 363.05 - 439.90 | 0.4033 times | Fri 29 August 2025 | 392.35 (-8.79%) | 449.50 | 390.00 - 449.50 | 0.6542 times | Thu 31 July 2025 | 430.15 (-1.35%) | 445.00 | 404.00 - 569.90 | 3.3748 times | Mon 30 June 2025 | 436.05 (6.5%) | 410.20 | 410.20 - 460.00 | 1.1023 times |
Yearly price and charts ShervaniInd
Strong yearly Stock price targets for ShervaniInd 526117 are 233.9 and 389.5
| Yearly Target 1 | 203.2 |
| Yearly Target 2 | 264.6 |
| Yearly Target 3 | 358.8 |
| Yearly Target 4 | 420.2 |
| Yearly Target 5 | 514.4 |
Yearly price and volumes Shervani Ind
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 326.00 (-24.15%) | 411.00 | 297.40 - 453.00 | 0.1221 times | Wed 31 December 2025 | 429.80 (-12.08%) | 481.70 | 341.65 - 569.90 | 0.4625 times | Tue 31 December 2024 | 488.85 (-2.16%) | 493.00 | 468.30 - 800.00 | 2.4648 times | Fri 29 December 2023 | 499.65 (41.38%) | 355.00 | 306.95 - 599.00 | 2.0651 times | Fri 30 December 2022 | 353.40 (48.43%) | 244.95 | 190.00 - 395.45 | 0.8996 times | Fri 31 December 2021 | 238.10 (-17.88%) | 318.85 | 210.30 - 418.00 | 1.558 times | Thu 31 December 2020 | 289.95 (-39.59%) | 509.85 | 186.10 - 543.80 | 0.5831 times | Tue 31 December 2019 | 480.00 (-25.3%) | 640.00 | 390.00 - 825.00 | 0.7122 times | Mon 31 December 2018 | 642.60 (0%) | 738.65 | 580.00 - 907.00 | 0.1325 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShervaniInd
Tomorrow's movement Prediction of Shervani Ind 526117 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 333.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shervani Ind 526117 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 326 and price is deviating by 14 points
Upper Bollinger band is at 352 and lower is at 300, while middle bands are at 313 and 339
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShervaniInd (526117) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShervaniInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShervaniInd in short term but the buy signal is initial and weak.
ShervaniInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShervaniInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShervaniInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.1 and ShervaniInd 526117 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShervaniInd 526117 stock. Volume based technical analysis of ShervaniInd 526117 stock is negative.
ShervaniInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shervani Ind 526117
DMA (daily moving average) of Shervani Ind 526117
| DMA period | DMA value |
| 5 day DMA | 338.2 |
| 12 day DMA | 329.96 |
| 20 day DMA | 325.86 |
| 35 day DMA | 348.08 |
| 50 day DMA | 362.94 |
| 100 day DMA | 380.7 |
| 150 day DMA | 389.06 |
| 200 day DMA | 401.58 |
EMA (exponential moving average) of Shervani Ind 526117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.91 | 339.37 | 336.58 |
| 12 day EMA | 333.05 | 334.33 | 332.4 |
| 20 day EMA | 336.03 | 337.09 | 336.26 |
| 35 day EMA | 348.13 | 349.43 | 349.69 |
| 50 day EMA | 364.73 | 366.31 | 367.18 |
SMA (simple moving average) of Shervani Ind 526117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.2 | 341.4 | 338.83 |
| 12 day SMA | 329.96 | 328.18 | 325.93 |
| 20 day SMA | 325.86 | 325.49 | 326.11 |
| 35 day SMA | 348.08 | 350.47 | 351.79 |
| 50 day SMA | 362.94 | 364.31 | 365.29 |
| 100 day SMA | 380.7 | 381.46 | 382.03 |
| 150 day SMA | 389.06 | 389.64 | 390.23 |
| 200 day SMA | 401.58 | 402.09 | 402.56 |
Fundamentals, profit and EPS of Shervani Ind 526117
EPS is -2.59 and PE is: -125.87
Last quarter profit: (December 2024 quarter) 0.52 crores (-89.64%)
Debt: 37.23 in crores
Market capitalization: 98.06
EPS is 13.98 and PE is: 23.32
Last quarter profit: (September 2024 quarter) 1.16 crores (-83.87%)
Debt: 37.23 in crores
Market capitalization: 132.20
Videos related to: ShervaniInd 526117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
