ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShervaniInd 526117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shervani Ind 526117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShervaniInd

Strong intraday Stock price targets for ShervaniInd are 308.55 and 315.45

Intraday Target 1302.8
Intraday Target 2307.4
Intraday Target 3309.7
Intraday Target 4314.3
Intraday Target 5316.6

Daily price and volume Shervani Ind

Date Closing Open Range Volume
Tue 27 October 2026 312.00 (2.26%) 305.10 305.10 - 312.00 0.0924 times
Mon 26 October 2026 305.10 (-3.14%) 353.95 303.95 - 353.95 3.3025 times
Thu 22 October 2026 315.00 (-5.97%) 315.00 315.00 - 315.00 0.1155 times
Mon 19 October 2026 335.00 (0%) 335.00 335.00 - 335.00 0.0231 times
Tue 13 October 2026 335.00 (4.75%) 324.00 320.00 - 335.00 1.3857 times
Mon 12 October 2026 319.80 (-4.54%) 306.55 291.00 - 320.85 2.7252 times
Mon 05 October 2026 335.00 (3.96%) 324.95 319.00 - 335.00 1.3857 times
Tue 29 September 2026 322.25 (-10.45%) 338.30 322.10 - 338.30 0.8776 times
Mon 28 September 2026 359.85 (0%) 359.85 359.85 - 359.85 0.0231 times
Fri 25 September 2026 359.85 (12.45%) 320.00 319.95 - 359.85 0.0693 times
Wed 23 September 2026 320.00 (-8.31%) 328.15 320.00 - 330.10 1.2702 times

 Daily chart ShervaniInd

Weekly price and charts ShervaniInd

Strong weekly Stock price targets for ShervaniInd 526117 are 282.98 and 332.98

Weekly Target 1273.3
Weekly Target 2292.65
Weekly Target 3323.3
Weekly Target 4342.65
Weekly Target 5373.3

Weekly price and volumes for Shervani Ind

Date Closing Open Range Volume
Tue 27 October 2026 312.00 (-0.95%) 353.95 303.95 - 353.95 0.3577 times
Thu 22 October 2026 315.00 (-5.97%) 335.00 315.00 - 335.00 0.0146 times
Tue 13 October 2026 335.00 (0%) 306.55 291.00 - 335.00 0.4331 times
Mon 05 October 2026 335.00 (3.96%) 324.95 319.00 - 335.00 0.146 times
Tue 29 September 2026 322.25 (-10.45%) 359.85 322.10 - 359.85 0.0949 times
Fri 25 September 2026 359.85 (2.83%) 349.00 319.95 - 359.85 0.3844 times
Fri 18 September 2026 349.95 (-0.01%) 329.05 329.05 - 365.95 1.5474 times
Fri 11 September 2026 350.00 (15.82%) 327.00 305.00 - 360.00 5.1046 times
Fri 04 September 2026 302.20 (-13.46%) 349.00 301.00 - 350.00 0.8662 times
Fri 28 August 2026 349.20 (3.77%) 325.85 317.00 - 363.30 1.0511 times
Fri 21 August 2026 336.50 (14.46%) 308.00 302.40 - 364.90 4.5207 times

 weekly chart ShervaniInd

Monthly price and charts ShervaniInd

Strong monthly Stock price targets for ShervaniInd 526117 are 270.03 and 332.98

Monthly Target 1256.03
Monthly Target 2284.02
Monthly Target 3318.98333333333
Monthly Target 4346.97
Monthly Target 5381.93

Monthly price and volumes Shervani Ind

Date Closing Open Range Volume
Tue 27 October 2026 312.00 (-3.18%) 324.95 291.00 - 353.95 0.072 times
Tue 29 September 2026 322.25 (2.71%) 313.75 301.00 - 365.95 0.5937 times
Mon 31 August 2026 313.75 (2.7%) 304.00 285.00 - 364.90 0.9706 times
Fri 31 July 2026 305.50 (11.37%) 320.00 265.00 - 320.00 0.6051 times
Tue 30 June 2026 274.30 (-11.06%) 308.40 265.00 - 323.95 1.3031 times
Fri 29 May 2026 308.40 (-11.6%) 346.95 282.00 - 386.75 1.8778 times
Thu 30 April 2026 348.85 (11.38%) 330.05 297.40 - 372.00 1.7338 times
Mon 30 March 2026 313.20 (-21.68%) 389.90 312.60 - 423.95 0.998 times
Fri 27 February 2026 399.90 (-7.01%) 402.15 380.20 - 453.00 0.8174 times
Fri 30 January 2026 430.05 (0.06%) 411.00 376.00 - 445.00 1.0286 times
Wed 31 December 2025 429.80 (8.14%) 389.90 341.65 - 437.85 0.9131 times

 monthly chart ShervaniInd

Yearly price and charts ShervaniInd

Strong yearly Stock price targets for ShervaniInd 526117 are 194.5 and 382.5

Yearly Target 1155.33
Yearly Target 2233.67
Yearly Target 3343.33333333333
Yearly Target 4421.67
Yearly Target 5531.33

Yearly price and volumes Shervani Ind

Date Closing Open Range Volume
Tue 27 October 2026 312.00 (-27.41%) 411.00 265.00 - 453.00 0.2636 times
Wed 31 December 2025 429.80 (-12.08%) 481.70 341.65 - 569.90 0.4552 times
Tue 31 December 2024 488.85 (-2.16%) 493.00 468.30 - 800.00 2.4255 times
Fri 29 December 2023 499.65 (41.38%) 355.00 306.95 - 599.00 2.0322 times
Fri 30 December 2022 353.40 (48.43%) 244.95 190.00 - 395.45 0.8853 times
Fri 31 December 2021 238.10 (-17.88%) 318.85 210.30 - 418.00 1.5332 times
Thu 31 December 2020 289.95 (-39.59%) 509.85 186.10 - 543.80 0.5738 times
Tue 31 December 2019 480.00 (-25.3%) 640.00 390.00 - 825.00 0.7008 times
Mon 31 December 2018 642.60 (0%) 738.65 580.00 - 907.00 0.1303 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of ShervaniInd

Tomorrow's movement Prediction of Shervani Ind 526117 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 325.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shervani Ind 526117 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shervani Ind 526117 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 332 and price is deviating by 19 points

Upper Bollinger band is at 368 and lower is at 296, while middle bands are at 314 and 350

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShervaniInd (526117) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShervaniInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ShervaniInd in short term but the sell signal is initial and weak.

ShervaniInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ShervaniInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShervaniInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 319.65 and ShervaniInd 526117 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShervaniInd 526117 stock. Volume based technical analysis of ShervaniInd 526117 stock is negative.

ShervaniInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shervani Ind 526117

DMA (daily moving average) of Shervani Ind 526117

DMA period DMA value
5 day DMA 320.42
12 day DMA 330.65
20 day DMA 331.67
35 day DMA 326.83
50 day DMA 318.21
100 day DMA 307.87
150 day DMA 324.5
200 day DMA 342.96

EMA (exponential moving average) of Shervani Ind 526117

EMA period EMA current EMA prev EMA prev2
5 day EMA317.37320.06327.54
12 day EMA325.21327.61331.7
20 day EMA326.63328.17330.6
35 day EMA322.69323.32324.39
50 day EMA316.14316.31316.77

SMA (simple moving average) of Shervani Ind 526117

SMA period SMA current SMA prev SMA prev2
5 day SMA320.42321.98327.96
12 day SMA330.65333.82336.56
20 day SMA331.67332.07331.93
35 day SMA326.83326.21325.85
50 day SMA318.21317.57317.12
100 day SMA307.87308.2308.64
150 day SMA324.5325.22325.8
200 day SMA342.96343.42343.9

Fundamentals, profit and EPS of Shervani Ind 526117

EPS is -2.59 and PE is: -120.46

Last quarter profit: (December 2024 quarter) 0.52 crores (-89.64%)

Debt: 37.23 in crores

Market capitalization: 98.06

EPS is 13.98 and PE is: 22.32

Last quarter profit: (September 2024 quarter) 1.16 crores (-83.87%)

Debt: 37.23 in crores

Market capitalization: 132.20

Videos related to: ShervaniInd 526117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShervaniInd 526117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top