ShervaniInd 526117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shervani Ind 526117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526117
- 526117 Experts view
- Tomorrow's Movement 526117
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526117 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShervaniInd
Strong intraday Stock price targets for ShervaniInd are 385.55 and 416.3
| Intraday Target 1 | 364.87 |
| Intraday Target 2 | 375.48 |
| Intraday Target 3 | 395.61666666667 |
| Intraday Target 4 | 406.23 |
| Intraday Target 5 | 426.37 |
Daily price and volume Shervani Ind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 386.10 (-2.25%) | 385.05 | 385.00 - 415.75 | 1.8706 times | Wed 11 February 2026 | 395.00 (-5.95%) | 392.75 | 392.75 - 433.90 | 0.3863 times | Tue 10 February 2026 | 420.00 (7.14%) | 396.00 | 387.00 - 420.00 | 1.0268 times | Mon 09 February 2026 | 392.00 (-2%) | 401.00 | 392.00 - 401.00 | 0.3897 times | Fri 06 February 2026 | 400.00 (1.27%) | 381.85 | 381.85 - 423.95 | 0.2948 times | Thu 05 February 2026 | 395.00 (0.11%) | 394.60 | 394.60 - 395.00 | 0.0068 times | Wed 04 February 2026 | 394.55 (0.15%) | 440.00 | 394.55 - 440.00 | 0.6777 times | Tue 03 February 2026 | 393.95 (-9.57%) | 420.00 | 393.00 - 425.00 | 0.4473 times | Sun 01 February 2026 | 435.65 (1.3%) | 402.15 | 402.15 - 453.00 | 3.1447 times | Fri 30 January 2026 | 430.05 (1.79%) | 418.95 | 400.00 - 440.00 | 1.7553 times | Thu 29 January 2026 | 422.50 (8.33%) | 390.00 | 390.00 - 422.50 | 0.549 times |
Weekly price and charts ShervaniInd
Strong weekly Stock price targets for ShervaniInd 526117 are 361.1 and 410
| Weekly Target 1 | 352.77 |
| Weekly Target 2 | 369.43 |
| Weekly Target 3 | 401.66666666667 |
| Weekly Target 4 | 418.33 |
| Weekly Target 5 | 450.57 |
Weekly price and volumes for Shervani Ind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 386.10 (-3.47%) | 401.00 | 385.00 - 433.90 | 0.8353 times | Fri 06 February 2026 | 400.00 (-6.99%) | 402.15 | 381.85 - 453.00 | 1.0395 times | Fri 30 January 2026 | 430.05 (7.24%) | 395.00 | 376.00 - 440.00 | 0.8376 times | Fri 23 January 2026 | 401.00 (-5.45%) | 421.85 | 392.00 - 441.20 | 1.7691 times | Fri 09 January 2026 | 424.10 (0.98%) | 439.80 | 406.80 - 445.00 | 1.6513 times | Fri 02 January 2026 | 420.00 (-1.18%) | 425.00 | 407.60 - 436.90 | 0.1703 times | Fri 26 December 2025 | 425.00 (14.86%) | 382.60 | 341.75 - 437.85 | 2.8579 times | Fri 19 December 2025 | 370.00 (3.06%) | 374.95 | 355.85 - 398.00 | 0.2666 times | Thu 11 December 2025 | 359.00 (-8.87%) | 368.45 | 341.65 - 389.00 | 0.5656 times | Thu 04 December 2025 | 393.95 (-0.88%) | 389.90 | 374.05 - 395.40 | 0.0069 times | Fri 28 November 2025 | 397.45 (6.43%) | 373.45 | 350.00 - 404.50 | 0.168 times |
Monthly price and charts ShervaniInd
Strong monthly Stock price targets for ShervaniInd 526117 are 348.4 and 419.55
| Monthly Target 1 | 335.83 |
| Monthly Target 2 | 360.97 |
| Monthly Target 3 | 406.98333333333 |
| Monthly Target 4 | 432.12 |
| Monthly Target 5 | 478.13 |
Monthly price and volumes Shervani Ind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 386.10 (-10.22%) | 402.15 | 381.85 - 453.00 | 0.3546 times | Fri 30 January 2026 | 430.05 (0.06%) | 411.00 | 376.00 - 445.00 | 0.8143 times | Wed 31 December 2025 | 429.80 (8.14%) | 389.90 | 341.65 - 437.85 | 0.7229 times | Fri 28 November 2025 | 397.45 (-1.09%) | 401.00 | 350.00 - 418.95 | 0.6994 times | Fri 31 October 2025 | 401.85 (3.03%) | 401.00 | 370.00 - 435.90 | 0.6138 times | Tue 30 September 2025 | 390.05 (-0.59%) | 363.05 | 363.05 - 439.90 | 0.4089 times | Fri 29 August 2025 | 392.35 (-8.79%) | 449.50 | 390.00 - 449.50 | 0.6632 times | Thu 31 July 2025 | 430.15 (-1.35%) | 445.00 | 404.00 - 569.90 | 3.4216 times | Mon 30 June 2025 | 436.05 (6.5%) | 410.20 | 410.20 - 460.00 | 1.1176 times | Fri 30 May 2025 | 409.45 (0.29%) | 383.00 | 383.00 - 449.90 | 1.1838 times | Wed 30 April 2025 | 408.25 (17.53%) | 350.00 | 350.00 - 458.85 | 0.7348 times |
Yearly price and charts ShervaniInd
Strong yearly Stock price targets for ShervaniInd 526117 are 342.55 and 419.55
| Yearly Target 1 | 328.03 |
| Yearly Target 2 | 357.07 |
| Yearly Target 3 | 405.03333333333 |
| Yearly Target 4 | 434.07 |
| Yearly Target 5 | 482.03 |
Yearly price and volumes Shervani Ind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 386.10 (-10.17%) | 411.00 | 376.00 - 453.00 | 0.0399 times | Wed 31 December 2025 | 429.80 (-12.08%) | 481.70 | 341.65 - 569.90 | 0.4668 times | Tue 31 December 2024 | 488.85 (-2.16%) | 493.00 | 468.30 - 800.00 | 2.4876 times | Fri 29 December 2023 | 499.65 (41.38%) | 355.00 | 306.95 - 599.00 | 2.0842 times | Fri 30 December 2022 | 353.40 (48.43%) | 244.95 | 190.00 - 395.45 | 0.908 times | Fri 31 December 2021 | 238.10 (-17.88%) | 318.85 | 210.30 - 418.00 | 1.5725 times | Thu 31 December 2020 | 289.95 (-39.59%) | 509.85 | 186.10 - 543.80 | 0.5885 times | Tue 31 December 2019 | 480.00 (-25.3%) | 640.00 | 390.00 - 825.00 | 0.7188 times | Mon 31 December 2018 | 642.60 (0%) | 738.65 | 580.00 - 907.00 | 0.1337 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShervaniInd
Tomorrow's movement Prediction of Shervani Ind 526117 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 401.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shervani Ind 526117 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shervani Ind 526117 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 40 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 407 and price is deviating by 18 points
Upper Bollinger band is at 442 and lower is at 372, while middle bands are at 390 and 425
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShervaniInd (526117) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShervaniInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShervaniInd in short term and the sell signal is strong.
ShervaniInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShervaniInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShervaniInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 414.79 and ShervaniInd 526117 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShervaniInd 526117 stock. Volume based technical analysis of ShervaniInd 526117 stock is negative.
ShervaniInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shervani Ind 526117
DMA (daily moving average) of Shervani Ind 526117
| DMA period | DMA value |
| 5 day DMA | 398.62 |
| 12 day DMA | 404.57 |
| 20 day DMA | 406.71 |
| 35 day DMA | 402.94 |
| 50 day DMA | 398.84 |
| 100 day DMA | 401.48 |
| 150 day DMA | 413.2 |
| 200 day DMA | 410.38 |
EMA (exponential moving average) of Shervani Ind 526117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.75 | 402.07 | 405.61 |
| 12 day EMA | 401.57 | 404.38 | 406.08 |
| 20 day EMA | 403.26 | 405.06 | 406.12 |
| 35 day EMA | 401.06 | 401.94 | 402.35 |
| 50 day EMA | 398.29 | 398.79 | 398.94 |
SMA (simple moving average) of Shervani Ind 526117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.62 | 400.4 | 400.31 |
| 12 day SMA | 404.57 | 404.41 | 404.91 |
| 20 day SMA | 406.71 | 409.4 | 410.65 |
| 35 day SMA | 402.94 | 403.17 | 403.18 |
| 50 day SMA | 398.84 | 398.77 | 398.32 |
| 100 day SMA | 401.48 | 401.78 | 402.02 |
| 150 day SMA | 413.2 | 413.62 | 413.8 |
| 200 day SMA | 410.38 | 410.25 | 410.18 |
Fundamentals, profit and EPS of Shervani Ind 526117
EPS is -2.59 and PE is: -149.07
Last quarter profit: (December 2024 quarter) 0.52 crores (-89.64%)
Debt: 37.23 in crores
Market capitalization: 98.06
EPS is 13.98 and PE is: 27.62
Last quarter profit: (September 2024 quarter) 1.16 crores (-83.87%)
Debt: 37.23 in crores
Market capitalization: 132.20
Videos related to: ShervaniInd 526117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


