ShervaniInd 526117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shervani Ind 526117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526117
- 526117 Experts view
- Tomorrow's Movement 526117
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526117 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShervaniInd
Strong intraday Stock price targets for ShervaniInd are 286 and 286
| Intraday Target 1 | 286 |
| Intraday Target 2 | 286 |
| Intraday Target 3 | 286 |
| Intraday Target 4 | 286 |
| Intraday Target 5 | 286 |
Daily price and volume Shervani Ind
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 286.00 (1.74%) | 286.00 | 286.00 - 286.00 | 0.0059 times | Tue 07 July 2026 | 281.10 (-0.32%) | 282.00 | 272.00 - 288.00 | 0.1836 times | Fri 03 July 2026 | 282.00 (0.21%) | 285.00 | 265.00 - 285.00 | 0.0533 times | Thu 02 July 2026 | 281.40 (-1.18%) | 282.85 | 281.40 - 282.85 | 0.0652 times | Wed 01 July 2026 | 284.75 (3.81%) | 320.00 | 284.75 - 320.00 | 0.3199 times | Tue 30 June 2026 | 274.30 (-3.02%) | 270.50 | 270.50 - 281.95 | 0.0178 times | Mon 29 June 2026 | 282.85 (3.51%) | 285.00 | 265.00 - 286.00 | 2.7014 times | Thu 25 June 2026 | 273.25 (-5.04%) | 281.00 | 273.25 - 281.00 | 0.2429 times | Wed 24 June 2026 | 287.75 (4.75%) | 286.90 | 286.90 - 287.75 | 0.2251 times | Tue 23 June 2026 | 274.70 (-4%) | 280.90 | 270.00 - 290.00 | 6.1848 times | Mon 22 June 2026 | 286.15 (0.44%) | 284.90 | 280.00 - 290.00 | 0.9716 times |
Weekly price and charts ShervaniInd
Strong weekly Stock price targets for ShervaniInd 526117 are 279 and 295
| Weekly Target 1 | 266 |
| Weekly Target 2 | 276 |
| Weekly Target 3 | 282 |
| Weekly Target 4 | 292 |
| Weekly Target 5 | 298 |
Weekly price and volumes for Shervani Ind
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 286.00 (1.42%) | 282.00 | 272.00 - 288.00 | 0.0184 times | Fri 03 July 2026 | 282.00 (3.2%) | 285.00 | 265.00 - 320.00 | 0.3067 times | Thu 25 June 2026 | 273.25 (-4.09%) | 284.90 | 270.00 - 290.00 | 0.7405 times | Fri 19 June 2026 | 284.90 (-7.5%) | 292.10 | 280.00 - 303.85 | 2.2369 times | Tue 09 June 2026 | 308.00 (0.39%) | 303.00 | 301.00 - 311.95 | 0.0138 times | Fri 05 June 2026 | 306.80 (-0.52%) | 308.40 | 280.05 - 323.95 | 0.8164 times | Fri 29 May 2026 | 308.40 (4.17%) | 291.00 | 285.15 - 336.00 | 2.8416 times | Fri 22 May 2026 | 296.05 (-10.63%) | 327.90 | 282.00 - 327.90 | 1.359 times | Fri 15 May 2026 | 331.25 (-2.57%) | 328.00 | 302.30 - 339.95 | 0.9067 times | Fri 08 May 2026 | 340.00 (-2.54%) | 346.95 | 318.10 - 386.75 | 0.76 times | Thu 30 April 2026 | 348.85 (7.01%) | 327.05 | 315.10 - 365.85 | 0.0593 times |
Monthly price and charts ShervaniInd
Strong monthly Stock price targets for ShervaniInd 526117 are 248 and 303
| Monthly Target 1 | 235.33 |
| Monthly Target 2 | 260.67 |
| Monthly Target 3 | 290.33333333333 |
| Monthly Target 4 | 315.67 |
| Monthly Target 5 | 345.33 |
Monthly price and volumes Shervani Ind
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 286.00 (4.27%) | 320.00 | 265.00 - 320.00 | 0.0189 times | Tue 30 June 2026 | 274.30 (-11.06%) | 308.40 | 265.00 - 323.95 | 1.259 times | Fri 29 May 2026 | 308.40 (-11.6%) | 346.95 | 282.00 - 386.75 | 1.8143 times | Thu 30 April 2026 | 348.85 (11.38%) | 330.05 | 297.40 - 372.00 | 1.6751 times | Mon 30 March 2026 | 313.20 (-21.68%) | 389.90 | 312.60 - 423.95 | 0.9642 times | Fri 27 February 2026 | 399.90 (-7.01%) | 402.15 | 380.20 - 453.00 | 0.7897 times | Fri 30 January 2026 | 430.05 (0.06%) | 411.00 | 376.00 - 445.00 | 0.9938 times | Wed 31 December 2025 | 429.80 (8.14%) | 389.90 | 341.65 - 437.85 | 0.8822 times | Fri 28 November 2025 | 397.45 (-1.09%) | 401.00 | 350.00 - 418.95 | 0.8536 times | Fri 31 October 2025 | 401.85 (3.03%) | 401.00 | 370.00 - 435.90 | 0.7492 times | Tue 30 September 2025 | 390.05 (-0.59%) | 363.05 | 363.05 - 439.90 | 0.499 times |
Yearly price and charts ShervaniInd
Strong yearly Stock price targets for ShervaniInd 526117 are 181.5 and 369.5
| Yearly Target 1 | 146.67 |
| Yearly Target 2 | 216.33 |
| Yearly Target 3 | 334.66666666667 |
| Yearly Target 4 | 404.33 |
| Yearly Target 5 | 522.67 |
Yearly price and volumes Shervani Ind
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 286.00 (-33.46%) | 411.00 | 265.00 - 453.00 | 0.2064 times | Wed 31 December 2025 | 429.80 (-12.08%) | 481.70 | 341.65 - 569.90 | 0.4582 times | Tue 31 December 2024 | 488.85 (-2.16%) | 493.00 | 468.30 - 800.00 | 2.4414 times | Fri 29 December 2023 | 499.65 (41.38%) | 355.00 | 306.95 - 599.00 | 2.0455 times | Fri 30 December 2022 | 353.40 (48.43%) | 244.95 | 190.00 - 395.45 | 0.8911 times | Fri 31 December 2021 | 238.10 (-17.88%) | 318.85 | 210.30 - 418.00 | 1.5432 times | Thu 31 December 2020 | 289.95 (-39.59%) | 509.85 | 186.10 - 543.80 | 0.5776 times | Tue 31 December 2019 | 480.00 (-25.3%) | 640.00 | 390.00 - 825.00 | 0.7054 times | Mon 31 December 2018 | 642.60 (0%) | 738.65 | 580.00 - 907.00 | 0.1312 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ShervaniInd
Tomorrow's movement Prediction of Shervani Ind 526117 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 283.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shervani Ind 526117 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 289 and price is deviating by 11 points
Upper Bollinger band is at 310 and lower is at 268, while middle bands are at 278 and 299
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShervaniInd (526117) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ShervaniInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShervaniInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShervaniInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShervaniInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShervaniInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.69 and ShervaniInd 526117 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShervaniInd 526117 stock. Volume based technical analysis of ShervaniInd 526117 stock is negative.
ShervaniInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shervani Ind 526117
DMA (daily moving average) of Shervani Ind 526117
| DMA period | DMA value |
| 5 day DMA | 283.05 |
| 12 day DMA | 281.6 |
| 20 day DMA | 288.31 |
| 35 day DMA | 295.7 |
| 50 day DMA | 307.75 |
| 100 day DMA | 339.68 |
| 150 day DMA | 359.07 |
| 200 day DMA | 371.17 |
EMA (exponential moving average) of Shervani Ind 526117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.9 | 281.35 | 281.47 |
| 12 day EMA | 283.98 | 283.61 | 284.07 |
| 20 day EMA | 287.74 | 287.92 | 288.64 |
| 35 day EMA | 297 | 297.65 | 298.62 |
| 50 day EMA | 306.34 | 307.17 | 308.23 |
SMA (simple moving average) of Shervani Ind 526117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.05 | 280.71 | 281.06 |
| 12 day SMA | 281.6 | 281.52 | 282.94 |
| 20 day SMA | 288.31 | 288.62 | 289.07 |
| 35 day SMA | 295.7 | 296.72 | 298.4 |
| 50 day SMA | 307.75 | 308.68 | 309.56 |
| 100 day SMA | 339.68 | 340.66 | 341.86 |
| 150 day SMA | 359.07 | 359.9 | 360.82 |
| 200 day SMA | 371.17 | 371.86 | 372.61 |
Fundamentals, profit and EPS of Shervani Ind 526117
EPS is -2.59 and PE is: -110.42
Last quarter profit: (December 2024 quarter) 0.52 crores (-89.64%)
Debt: 37.23 in crores
Market capitalization: 98.06
EPS is 13.98 and PE is: 20.46
Last quarter profit: (September 2024 quarter) 1.16 crores (-83.87%)
Debt: 37.23 in crores
Market capitalization: 132.20
Videos related to: ShervaniInd 526117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


