Munafa Stock Market Course + Intraday & FNO calls 
ShervaniInd 526117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shervani Ind 526117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526117
- 526117 Experts view
- Tomorrow's Movement 526117
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526117 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShervaniInd
Strong intraday Stock price targets for ShervaniInd are 294.5 and 305.5
| Intraday Target 1 | 285.33 |
| Intraday Target 2 | 292.67 |
| Intraday Target 3 | 296.33333333333 |
| Intraday Target 4 | 303.67 |
| Intraday Target 5 | 307.33 |
Daily price and volume Shervani Ind
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 300.00 (3.81%) | 289.00 | 289.00 - 300.00 | 1.7384 times | Tue 28 July 2026 | 289.00 (0.28%) | 308.50 | 289.00 - 308.50 | 0.9909 times | Mon 27 July 2026 | 288.20 (3.74%) | 289.00 | 280.05 - 308.50 | 0.6399 times | Fri 24 July 2026 | 277.80 (-8.51%) | 288.00 | 275.15 - 288.00 | 1.3364 times | Thu 23 July 2026 | 303.65 (8.41%) | 303.65 | 303.65 - 303.65 | 0.0057 times | Wed 22 July 2026 | 280.10 (-0.92%) | 288.90 | 280.00 - 288.90 | 1.2854 times | Tue 21 July 2026 | 282.70 (-6.33%) | 300.00 | 273.25 - 300.00 | 1.846 times | Mon 20 July 2026 | 301.80 (-0.49%) | 301.80 | 301.80 - 301.80 | 0.0057 times | Fri 17 July 2026 | 303.30 (4.59%) | 319.00 | 290.00 - 319.00 | 0.3284 times | Thu 16 July 2026 | 290.00 (1.63%) | 299.00 | 290.00 - 299.75 | 1.8233 times | Wed 15 July 2026 | 285.35 (-1.14%) | 289.00 | 283.05 - 303.00 | 3.3635 times |
Weekly price and charts ShervaniInd
Strong weekly Stock price targets for ShervaniInd 526117 are 290.03 and 318.48
| Weekly Target 1 | 267.73 |
| Weekly Target 2 | 283.87 |
| Weekly Target 3 | 296.18333333333 |
| Weekly Target 4 | 312.32 |
| Weekly Target 5 | 324.63 |
Weekly price and volumes for Shervani Ind
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 300.00 (7.99%) | 289.00 | 280.05 - 308.50 | 0.3943 times | Fri 24 July 2026 | 277.80 (-8.41%) | 301.80 | 273.25 - 303.65 | 0.5242 times | Fri 17 July 2026 | 303.30 (10.67%) | 274.05 | 274.05 - 319.00 | 0.9482 times | Fri 10 July 2026 | 274.05 (-2.82%) | 282.00 | 270.00 - 288.00 | 0.1219 times | Fri 03 July 2026 | 282.00 (3.2%) | 285.00 | 265.00 - 320.00 | 0.3532 times | Thu 25 June 2026 | 273.25 (-4.09%) | 284.90 | 270.00 - 290.00 | 0.8528 times | Fri 19 June 2026 | 284.90 (-7.5%) | 292.10 | 280.00 - 303.85 | 2.5764 times | Tue 09 June 2026 | 308.00 (0.39%) | 303.00 | 301.00 - 311.95 | 0.0159 times | Fri 05 June 2026 | 306.80 (-0.52%) | 308.40 | 280.05 - 323.95 | 0.9403 times | Fri 29 May 2026 | 308.40 (4.17%) | 291.00 | 285.15 - 336.00 | 3.2728 times | Fri 22 May 2026 | 296.05 (-10.63%) | 327.90 | 282.00 - 327.90 | 1.5652 times |
Monthly price and charts ShervaniInd
Strong monthly Stock price targets for ShervaniInd 526117 are 255 and 310
| Monthly Target 1 | 240 |
| Monthly Target 2 | 270 |
| Monthly Target 3 | 295 |
| Monthly Target 4 | 325 |
| Monthly Target 5 | 350 |
Monthly price and volumes Shervani Ind
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 300.00 (9.37%) | 320.00 | 265.00 - 320.00 | 0.5196 times | Tue 30 June 2026 | 274.30 (-11.06%) | 308.40 | 265.00 - 323.95 | 1.1959 times | Fri 29 May 2026 | 308.40 (-11.6%) | 346.95 | 282.00 - 386.75 | 1.7232 times | Thu 30 April 2026 | 348.85 (11.38%) | 330.05 | 297.40 - 372.00 | 1.5911 times | Mon 30 March 2026 | 313.20 (-21.68%) | 389.90 | 312.60 - 423.95 | 0.9159 times | Fri 27 February 2026 | 399.90 (-7.01%) | 402.15 | 380.20 - 453.00 | 0.7501 times | Fri 30 January 2026 | 430.05 (0.06%) | 411.00 | 376.00 - 445.00 | 0.9439 times | Wed 31 December 2025 | 429.80 (8.14%) | 389.90 | 341.65 - 437.85 | 0.838 times | Fri 28 November 2025 | 397.45 (-1.09%) | 401.00 | 350.00 - 418.95 | 0.8108 times | Fri 31 October 2025 | 401.85 (3.03%) | 401.00 | 370.00 - 435.90 | 0.7116 times | Tue 30 September 2025 | 390.05 (-0.59%) | 363.05 | 363.05 - 439.90 | 0.474 times |
Yearly price and charts ShervaniInd
Strong yearly Stock price targets for ShervaniInd 526117 are 188.5 and 376.5
| Yearly Target 1 | 151.33 |
| Yearly Target 2 | 225.67 |
| Yearly Target 3 | 339.33333333333 |
| Yearly Target 4 | 413.67 |
| Yearly Target 5 | 527.33 |
Yearly price and volumes Shervani Ind
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 300.00 (-30.2%) | 411.00 | 265.00 - 453.00 | 0.2206 times | Wed 31 December 2025 | 429.80 (-12.08%) | 481.70 | 341.65 - 569.90 | 0.4574 times | Tue 31 December 2024 | 488.85 (-2.16%) | 493.00 | 468.30 - 800.00 | 2.4374 times | Fri 29 December 2023 | 499.65 (41.38%) | 355.00 | 306.95 - 599.00 | 2.0422 times | Fri 30 December 2022 | 353.40 (48.43%) | 244.95 | 190.00 - 395.45 | 0.8897 times | Fri 31 December 2021 | 238.10 (-17.88%) | 318.85 | 210.30 - 418.00 | 1.5408 times | Thu 31 December 2020 | 289.95 (-39.59%) | 509.85 | 186.10 - 543.80 | 0.5767 times | Tue 31 December 2019 | 480.00 (-25.3%) | 640.00 | 390.00 - 825.00 | 0.7043 times | Mon 31 December 2018 | 642.60 (0%) | 738.65 | 580.00 - 907.00 | 0.131 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ShervaniInd
Tomorrow's movement Prediction of Shervani Ind 526117 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 289.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shervani Ind 526117 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shervani Ind 526117 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shervani Ind 526117 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 290.73
Munafa value: 100 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 288 and price is deviating by 9 points
Upper Bollinger band is at 305 and lower is at 271, while middle bands are at 279 and 296
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShervaniInd (526117) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShervaniInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShervaniInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShervaniInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShervaniInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShervaniInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.72 and ShervaniInd 526117 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShervaniInd 526117 stock. Volume based technical analysis of ShervaniInd 526117 stock is negative.
ShervaniInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shervani Ind 526117
DMA (daily moving average) of Shervani Ind 526117
| DMA period | DMA value |
| 5 day DMA | 291.73 |
| 12 day DMA | 290.88 |
| 20 day DMA | 287.19 |
| 35 day DMA | 288.42 |
| 50 day DMA | 293.57 |
| 100 day DMA | 322.59 |
| 150 day DMA | 348.02 |
| 200 day DMA | 361.83 |
EMA (exponential moving average) of Shervani Ind 526117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.18 | 288.27 | 287.91 |
| 12 day EMA | 289.95 | 288.12 | 287.96 |
| 20 day EMA | 289.49 | 288.38 | 288.32 |
| 35 day EMA | 292.91 | 292.49 | 292.7 |
| 50 day EMA | 296.5 | 296.36 | 296.66 |
SMA (simple moving average) of Shervani Ind 526117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.73 | 287.75 | 286.49 |
| 12 day SMA | 290.88 | 289.21 | 287.97 |
| 20 day SMA | 287.19 | 285.91 | 285.6 |
| 35 day SMA | 288.42 | 288.2 | 288.23 |
| 50 day SMA | 293.57 | 294 | 295.02 |
| 100 day SMA | 322.59 | 323.43 | 324.49 |
| 150 day SMA | 348.02 | 348.7 | 349.44 |
| 200 day SMA | 361.83 | 362.33 | 362.93 |
Fundamentals, profit and EPS of Shervani Ind 526117
EPS is -2.59 and PE is: -115.83
Last quarter profit: (December 2024 quarter) 0.52 crores (-89.64%)
Debt: 37.23 in crores
Market capitalization: 98.06
EPS is 13.98 and PE is: 21.46
Last quarter profit: (September 2024 quarter) 1.16 crores (-83.87%)
Debt: 37.23 in crores
Market capitalization: 132.20
Videos related to: ShervaniInd 526117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
