ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShervaniInd 526117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shervani Ind 526117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShervaniInd

Strong intraday Stock price targets for ShervaniInd are 286 and 286

Intraday Target 1286
Intraday Target 2286
Intraday Target 3286
Intraday Target 4286
Intraday Target 5286

Daily price and volume Shervani Ind

Date Closing Open Range Volume
Wed 08 July 2026 286.00 (1.74%) 286.00 286.00 - 286.00 0.0059 times
Tue 07 July 2026 281.10 (-0.32%) 282.00 272.00 - 288.00 0.1836 times
Fri 03 July 2026 282.00 (0.21%) 285.00 265.00 - 285.00 0.0533 times
Thu 02 July 2026 281.40 (-1.18%) 282.85 281.40 - 282.85 0.0652 times
Wed 01 July 2026 284.75 (3.81%) 320.00 284.75 - 320.00 0.3199 times
Tue 30 June 2026 274.30 (-3.02%) 270.50 270.50 - 281.95 0.0178 times
Mon 29 June 2026 282.85 (3.51%) 285.00 265.00 - 286.00 2.7014 times
Thu 25 June 2026 273.25 (-5.04%) 281.00 273.25 - 281.00 0.2429 times
Wed 24 June 2026 287.75 (4.75%) 286.90 286.90 - 287.75 0.2251 times
Tue 23 June 2026 274.70 (-4%) 280.90 270.00 - 290.00 6.1848 times
Mon 22 June 2026 286.15 (0.44%) 284.90 280.00 - 290.00 0.9716 times

 Daily chart ShervaniInd

Weekly price and charts ShervaniInd

Strong weekly Stock price targets for ShervaniInd 526117 are 279 and 295

Weekly Target 1266
Weekly Target 2276
Weekly Target 3282
Weekly Target 4292
Weekly Target 5298

Weekly price and volumes for Shervani Ind

Date Closing Open Range Volume
Wed 08 July 2026 286.00 (1.42%) 282.00 272.00 - 288.00 0.0184 times
Fri 03 July 2026 282.00 (3.2%) 285.00 265.00 - 320.00 0.3067 times
Thu 25 June 2026 273.25 (-4.09%) 284.90 270.00 - 290.00 0.7405 times
Fri 19 June 2026 284.90 (-7.5%) 292.10 280.00 - 303.85 2.2369 times
Tue 09 June 2026 308.00 (0.39%) 303.00 301.00 - 311.95 0.0138 times
Fri 05 June 2026 306.80 (-0.52%) 308.40 280.05 - 323.95 0.8164 times
Fri 29 May 2026 308.40 (4.17%) 291.00 285.15 - 336.00 2.8416 times
Fri 22 May 2026 296.05 (-10.63%) 327.90 282.00 - 327.90 1.359 times
Fri 15 May 2026 331.25 (-2.57%) 328.00 302.30 - 339.95 0.9067 times
Fri 08 May 2026 340.00 (-2.54%) 346.95 318.10 - 386.75 0.76 times
Thu 30 April 2026 348.85 (7.01%) 327.05 315.10 - 365.85 0.0593 times

 weekly chart ShervaniInd

Monthly price and charts ShervaniInd

Strong monthly Stock price targets for ShervaniInd 526117 are 248 and 303

Monthly Target 1235.33
Monthly Target 2260.67
Monthly Target 3290.33333333333
Monthly Target 4315.67
Monthly Target 5345.33

Monthly price and volumes Shervani Ind

Date Closing Open Range Volume
Wed 08 July 2026 286.00 (4.27%) 320.00 265.00 - 320.00 0.0189 times
Tue 30 June 2026 274.30 (-11.06%) 308.40 265.00 - 323.95 1.259 times
Fri 29 May 2026 308.40 (-11.6%) 346.95 282.00 - 386.75 1.8143 times
Thu 30 April 2026 348.85 (11.38%) 330.05 297.40 - 372.00 1.6751 times
Mon 30 March 2026 313.20 (-21.68%) 389.90 312.60 - 423.95 0.9642 times
Fri 27 February 2026 399.90 (-7.01%) 402.15 380.20 - 453.00 0.7897 times
Fri 30 January 2026 430.05 (0.06%) 411.00 376.00 - 445.00 0.9938 times
Wed 31 December 2025 429.80 (8.14%) 389.90 341.65 - 437.85 0.8822 times
Fri 28 November 2025 397.45 (-1.09%) 401.00 350.00 - 418.95 0.8536 times
Fri 31 October 2025 401.85 (3.03%) 401.00 370.00 - 435.90 0.7492 times
Tue 30 September 2025 390.05 (-0.59%) 363.05 363.05 - 439.90 0.499 times

 monthly chart ShervaniInd

Yearly price and charts ShervaniInd

Strong yearly Stock price targets for ShervaniInd 526117 are 181.5 and 369.5

Yearly Target 1146.67
Yearly Target 2216.33
Yearly Target 3334.66666666667
Yearly Target 4404.33
Yearly Target 5522.67

Yearly price and volumes Shervani Ind

Date Closing Open Range Volume
Wed 08 July 2026 286.00 (-33.46%) 411.00 265.00 - 453.00 0.2064 times
Wed 31 December 2025 429.80 (-12.08%) 481.70 341.65 - 569.90 0.4582 times
Tue 31 December 2024 488.85 (-2.16%) 493.00 468.30 - 800.00 2.4414 times
Fri 29 December 2023 499.65 (41.38%) 355.00 306.95 - 599.00 2.0455 times
Fri 30 December 2022 353.40 (48.43%) 244.95 190.00 - 395.45 0.8911 times
Fri 31 December 2021 238.10 (-17.88%) 318.85 210.30 - 418.00 1.5432 times
Thu 31 December 2020 289.95 (-39.59%) 509.85 186.10 - 543.80 0.5776 times
Tue 31 December 2019 480.00 (-25.3%) 640.00 390.00 - 825.00 0.7054 times
Mon 31 December 2018 642.60 (0%) 738.65 580.00 - 907.00 0.1312 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of ShervaniInd

Tomorrow's movement Prediction of Shervani Ind 526117 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 283.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shervani Ind 526117 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 289 and price is deviating by 11 points

Upper Bollinger band is at 310 and lower is at 268, while middle bands are at 278 and 299

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShervaniInd (526117) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ShervaniInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShervaniInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShervaniInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShervaniInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShervaniInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 277.69 and ShervaniInd 526117 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShervaniInd 526117 stock. Volume based technical analysis of ShervaniInd 526117 stock is negative.

ShervaniInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shervani Ind 526117

DMA (daily moving average) of Shervani Ind 526117

DMA period DMA value
5 day DMA 283.05
12 day DMA 281.6
20 day DMA 288.31
35 day DMA 295.7
50 day DMA 307.75
100 day DMA 339.68
150 day DMA 359.07
200 day DMA 371.17

EMA (exponential moving average) of Shervani Ind 526117

EMA period EMA current EMA prev EMA prev2
5 day EMA282.9281.35281.47
12 day EMA283.98283.61284.07
20 day EMA287.74287.92288.64
35 day EMA297297.65298.62
50 day EMA306.34307.17308.23

SMA (simple moving average) of Shervani Ind 526117

SMA period SMA current SMA prev SMA prev2
5 day SMA283.05280.71281.06
12 day SMA281.6281.52282.94
20 day SMA288.31288.62289.07
35 day SMA295.7296.72298.4
50 day SMA307.75308.68309.56
100 day SMA339.68340.66341.86
150 day SMA359.07359.9360.82
200 day SMA371.17371.86372.61

Fundamentals, profit and EPS of Shervani Ind 526117

EPS is -2.59 and PE is: -110.42

Last quarter profit: (December 2024 quarter) 0.52 crores (-89.64%)

Debt: 37.23 in crores

Market capitalization: 98.06

EPS is 13.98 and PE is: 20.46

Last quarter profit: (September 2024 quarter) 1.16 crores (-83.87%)

Debt: 37.23 in crores

Market capitalization: 132.20

Videos related to: ShervaniInd 526117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShervaniInd 526117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top