ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShervaniInd 526117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shervani Ind 526117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShervaniInd

Strong intraday Stock price targets for ShervaniInd are 350.33 and 387.43

Intraday Target 1322.7
Intraday Target 2340.85
Intraday Target 3359.8
Intraday Target 4377.95
Intraday Target 5396.9

Daily price and volume Shervani Ind

Date Closing Open Range Volume
Thu 11 December 2025 359.00 (-4.9%) 353.00 341.65 - 378.75 7.8118 times
Wed 10 December 2025 377.50 (-2.96%) 388.50 375.00 - 388.50 0.1412 times
Tue 09 December 2025 389.00 (5.52%) 368.65 368.65 - 389.00 0.1529 times
Mon 08 December 2025 368.65 (-6.42%) 368.45 368.45 - 369.00 0.5294 times
Thu 04 December 2025 393.95 (-0.37%) 394.00 393.90 - 394.00 0.0353 times
Wed 03 December 2025 395.40 (1.4%) 374.05 374.05 - 395.40 0.0353 times
Tue 02 December 2025 389.95 (-1.89%) 389.90 389.90 - 390.00 0.0353 times
Fri 28 November 2025 397.45 (2.33%) 397.70 397.20 - 397.70 0.0235 times
Thu 27 November 2025 388.40 (-3.98%) 390.30 370.05 - 397.90 1.1176 times
Wed 26 November 2025 404.50 (12.82%) 404.50 404.50 - 404.50 0.1176 times
Tue 25 November 2025 358.55 (-3.99%) 366.00 350.00 - 366.00 1.2471 times

 Daily chart ShervaniInd

Weekly price and charts ShervaniInd

Strong weekly Stock price targets for ShervaniInd 526117 are 326.65 and 374

Weekly Target 1315.87
Weekly Target 2337.43
Weekly Target 3363.21666666667
Weekly Target 4384.78
Weekly Target 5410.57

Weekly price and volumes for Shervani Ind

Date Closing Open Range Volume
Thu 11 December 2025 359.00 (-8.87%) 368.45 341.65 - 389.00 0.8438 times
Thu 04 December 2025 393.95 (-0.88%) 389.90 374.05 - 395.40 0.0103 times
Fri 28 November 2025 397.45 (6.43%) 373.45 350.00 - 404.50 0.2506 times
Fri 21 November 2025 373.45 (-6.87%) 399.95 365.00 - 418.95 1.2151 times
Fri 14 November 2025 401.00 (-0.91%) 378.45 363.50 - 404.80 2.5244 times
Fri 07 November 2025 404.70 (0.71%) 401.00 401.00 - 405.00 1.5255 times
Fri 31 October 2025 401.85 (1.08%) 401.30 376.00 - 424.95 0.9564 times
Thu 23 October 2025 397.55 (-5.22%) 411.35 397.30 - 411.35 0.1874 times
Fri 17 October 2025 419.45 (-1.08%) 424.05 396.30 - 425.40 0.3931 times
Fri 10 October 2025 424.05 (6%) 418.00 370.00 - 435.90 2.0933 times
Fri 03 October 2025 400.05 (1.76%) 401.90 378.10 - 418.95 1.6427 times

 weekly chart ShervaniInd

Monthly price and charts ShervaniInd

Strong monthly Stock price targets for ShervaniInd 526117 are 323.45 and 377.2

Monthly Target 1311.6
Monthly Target 2335.3
Monthly Target 3365.35
Monthly Target 4389.05
Monthly Target 5419.1

Monthly price and volumes Shervani Ind

Date Closing Open Range Volume
Thu 11 December 2025 359.00 (-9.67%) 389.90 341.65 - 395.40 0.1006 times
Fri 28 November 2025 397.45 (-1.09%) 401.00 350.00 - 418.95 0.6495 times
Fri 31 October 2025 401.85 (3.03%) 401.00 370.00 - 435.90 0.5701 times
Tue 30 September 2025 390.05 (-0.59%) 363.05 363.05 - 439.90 0.3797 times
Fri 29 August 2025 392.35 (-8.79%) 449.50 390.00 - 449.50 0.616 times
Thu 31 July 2025 430.15 (-1.35%) 445.00 404.00 - 569.90 3.1777 times
Mon 30 June 2025 436.05 (6.5%) 410.20 410.20 - 460.00 1.0379 times
Fri 30 May 2025 409.45 (0.29%) 383.00 383.00 - 449.90 1.0994 times
Wed 30 April 2025 408.25 (17.53%) 350.00 350.00 - 458.85 0.6824 times
Fri 28 March 2025 347.35 (-5.08%) 364.60 345.00 - 396.95 1.6868 times
Fri 28 February 2025 365.95 (-16.55%) 450.00 353.05 - 465.00 1.4205 times

 monthly chart ShervaniInd

Yearly price and charts ShervaniInd

Strong yearly Stock price targets for ShervaniInd 526117 are 236.2 and 464.45

Yearly Target 1195.27
Yearly Target 2277.13
Yearly Target 3423.51666666667
Yearly Target 4505.38
Yearly Target 5651.77

Yearly price and volumes Shervani Ind

Date Closing Open Range Volume
Thu 11 December 2025 359.00 (-26.56%) 481.70 341.65 - 569.90 0.399 times
Tue 31 December 2024 488.85 (-2.16%) 493.00 468.30 - 800.00 2.2263 times
Fri 29 December 2023 499.65 (41.38%) 355.00 306.95 - 599.00 1.8653 times
Fri 30 December 2022 353.40 (48.43%) 244.95 190.00 - 395.45 0.8126 times
Fri 31 December 2021 238.10 (-17.88%) 318.85 210.30 - 418.00 1.4073 times
Thu 31 December 2020 289.95 (-39.59%) 509.85 186.10 - 543.80 0.5267 times
Tue 31 December 2019 480.00 (-25.3%) 640.00 390.00 - 825.00 0.6433 times
Mon 31 December 2018 642.60 (0%) 738.65 580.00 - 907.00 0.1196 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of ShervaniInd

Tomorrow's movement Prediction of Shervani Ind 526117 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 381.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shervani Ind 526117 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shervani Ind 526117 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shervani Ind 526117 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Shervani Ind 526117 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 384

Munafa value: 45 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 386 and price is deviating by 15 points

Upper Bollinger band is at 414 and lower is at 358, while middle bands are at 372 and 400

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShervaniInd (526117) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShervaniInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShervaniInd in short term and the sell signal is strong.

ShervaniInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShervaniInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShervaniInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 364.5 and ShervaniInd 526117 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShervaniInd 526117 stock. Volume based technical analysis of ShervaniInd 526117 stock is negative.

ShervaniInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shervani Ind 526117

DMA (daily moving average) of Shervani Ind 526117

DMA period DMA value
5 day DMA 377.62
12 day DMA 382.98
20 day DMA 385.78
35 day DMA 394.1
50 day DMA 397.05
100 day DMA 409.37
150 day DMA 415.9
200 day DMA 409.59

EMA (exponential moving average) of Shervani Ind 526117

EMA period EMA current EMA prev EMA prev2
5 day EMA375.1383.15385.98
12 day EMA381.91386.07387.63
20 day EMA385.81388.63389.8
35 day EMA390.99392.87393.78
50 day EMA396.01397.52398.34

SMA (simple moving average) of Shervani Ind 526117

SMA period SMA current SMA prev SMA prev2
5 day SMA377.62384.9387.39
12 day SMA382.98384.19384.33
20 day SMA385.78386.47387.83
35 day SMA394.1395.71397.04
50 day SMA397.05397.89398.72
100 day SMA409.37410.43411.15
150 day SMA415.9416.29416.56
200 day SMA409.59410.13410.5

Fundamentals, profit and EPS of Shervani Ind 526117

EPS is -2.59 and PE is: -138.61

Last quarter profit: (December 2024 quarter) 0.52 crores (-89.64%)

Debt: 37.23 in crores

Market capitalization: 98.06

EPS is 13.98 and PE is: 25.68

Last quarter profit: (September 2024 quarter) 1.16 crores (-83.87%)

Debt: 37.23 in crores

Market capitalization: 132.20

Videos related to: ShervaniInd 526117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShervaniInd 526117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top