SatvahIspat 526093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Satvah Ispat 526093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SatvahIspat

Strong intraday Stock price targets for SatvahIspat are 2.18 and 2.38

Intraday Target 12.15
Intraday Target 22.21
Intraday Target 32.3466666666667
Intraday Target 42.41
Intraday Target 52.55

Daily price and volume Satvah Ispat

Date Closing Open Range Volume
Mon 27 March 2023 2.28 (-5%) 2.48 2.28 - 2.48 2.6839 times
Mon 20 March 2023 2.40 (-1.64%) 2.50 2.32 - 2.55 5.4055 times
Mon 13 March 2023 2.44 (-4.31%) 2.55 2.44 - 2.55 0.716 times
Mon 06 March 2023 2.55 (-1.92%) 2.55 2.55 - 2.55 0.0605 times
Mon 27 February 2023 2.60 (0%) 2.60 2.60 - 2.60 0.0038 times
Mon 20 February 2023 2.60 (1.56%) 2.44 2.44 - 2.68 0.1786 times
Mon 13 February 2023 2.56 (1.59%) 2.60 2.54 - 2.60 0.162 times
Mon 06 February 2023 2.52 (-4.91%) 2.70 2.52 - 2.70 0.2456 times
Wed 01 February 2023 2.65 (4.74%) 2.65 2.65 - 2.65 0.2506 times
Tue 31 January 2023 2.53 (4.98%) 2.53 2.53 - 2.53 0.2935 times
Mon 30 January 2023 2.41 (4.78%) 2.40 2.40 - 2.41 0.0516 times

Daily chart SatvahIspat

Weekly price and charts SatvahIspat

Strong weekly Stock price targets for SatvahIspat 526093 are 2.18 and 2.38

Weekly Target 12.15
Weekly Target 22.21
Weekly Target 32.3466666666667
Weekly Target 42.41
Weekly Target 52.55

Weekly price and volumes for Satvah Ispat

Date Closing Open Range Volume
Mon 27 March 2023 2.28 (-5%) 2.48 2.28 - 2.48 2.5505 times
Mon 20 March 2023 2.40 (-1.64%) 2.50 2.32 - 2.55 5.1369 times
Mon 13 March 2023 2.44 (-4.31%) 2.55 2.44 - 2.55 0.6805 times
Mon 06 March 2023 2.55 (-1.92%) 2.55 2.55 - 2.55 0.0575 times
Mon 27 February 2023 2.60 (0%) 2.60 2.60 - 2.60 0.0036 times
Mon 20 February 2023 2.60 (1.56%) 2.44 2.44 - 2.68 0.1697 times
Mon 13 February 2023 2.56 (1.59%) 2.60 2.54 - 2.60 0.154 times
Mon 06 February 2023 2.52 (-4.91%) 2.70 2.52 - 2.70 0.2334 times
Wed 01 February 2023 2.65 (15.22%) 2.40 2.40 - 2.65 0.5662 times
Fri 27 January 2023 2.30 (-3.77%) 2.39 2.30 - 2.56 0.4477 times
Fri 20 January 2023 2.39 (9.13%) 2.13 2.12 - 2.39 1.7514 times

weekly chart SatvahIspat

Monthly price and charts SatvahIspat

Strong monthly Stock price targets for SatvahIspat 526093 are 2.15 and 2.42

Monthly Target 12.1
Monthly Target 22.19
Monthly Target 32.37
Monthly Target 42.46
Monthly Target 52.64

Monthly price and volumes Satvah Ispat

Date Closing Open Range Volume
Mon 27 March 2023 2.28 (-12.31%) 2.55 2.28 - 2.55 4.847 times
Mon 27 February 2023 2.60 (2.77%) 2.65 2.44 - 2.70 0.4596 times
Tue 31 January 2023 2.53 (3.69%) 2.32 2.12 - 2.56 1.9948 times
Wed 28 December 2022 2.44 (-18.12%) 2.84 2.44 - 2.84 0.0995 times
Mon 28 November 2022 2.98 (-13.87%) 3.29 2.98 - 3.29 0.1472 times
Mon 31 October 2022 3.46 (25.82%) 2.65 2.62 - 3.67 1.3657 times
Fri 30 September 2022 2.75 (-6.46%) 2.89 2.34 - 2.89 0.2693 times
Mon 29 August 2022 2.94 (-9.54%) 3.09 2.94 - 3.09 0.0211 times
Wed 27 July 2022 3.25 (9.06%) 2.84 2.65 - 3.43 0.6788 times
Thu 30 June 2022 2.98 (1.02%) 2.90 2.74 - 3.04 0.117 times
Mon 30 May 2022 2.95 (-6.35%) 3.15 2.73 - 3.30 0.1334 times

monthly chart SatvahIspat

Indicator Analysis of SatvahIspat

Tomorrow's movement Prediction of Satvah Ispat 526093 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Satvah Ispat 526093 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Satvah Ispat 526093 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Satvah Ispat 526093 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Mon 27 March 2023

Munafa value: 15 as on Mon 27 March 2023

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SatvahIspat (526093) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SatvahIspat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SatvahIspat in short term and the sell signal is strong.

SatvahIspat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SatvahIspat in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SatvahIspat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.39 and SatvahIspat 526093 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SatvahIspat 526093 stock. Volume based technical analysis of SatvahIspat 526093 stock is negative.

SatvahIspat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Satvah Ispat 526093

DMA (daily moving average) of Satvah Ispat 526093

DMA period DMA value
5 day DMA 2.45
12 day DMA 2.49
20 day DMA 2.44
35 day DMA 2.5
50 day DMA 2.68
100 day DMA 2.87
150 day DMA 2.93
200 day DMA 2.73

EMA (exponential moving average) of Satvah Ispat 526093

EMA period EMA current EMA prev EMA prev2
5 day EMA2.412.482.52
12 day EMA2.462.492.51
20 day EMA2.472.492.5
35 day EMA2.562.582.59
50 day EMA2.642.652.66

SMA (simple moving average) of Satvah Ispat 526093

SMA period SMA current SMA prev SMA prev2
5 day SMA2.452.522.55
12 day SMA2.492.52.51
20 day SMA2.442.432.42
35 day SMA2.52.532.56
50 day SMA2.682.682.68
100 day SMA2.872.882.89
150 day SMA2.932.932.93
200 day SMA2.732.732.73

Videos related to: SatvahIspat 526093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Videos related to: SatvahIspat 526093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SatvahIspat 526093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top