Munafa Stock Market Course + Intraday & FNO calls 
GalaxyBear 526073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galaxy Bear 526073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526073
- 526073 Experts view
- Tomorrow's Movement 526073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GalaxyBear
Strong intraday Stock price targets for GalaxyBear are 983.63 and 1021.38
| Intraday Target 1 | 953 |
| Intraday Target 2 | 976.5 |
| Intraday Target 3 | 990.75 |
| Intraday Target 4 | 1014.25 |
| Intraday Target 5 | 1028.5 |
Daily price and volume Galaxy Bear
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1000.00 (1.36%) | 970.00 | 967.25 - 1005.00 | 2.6943 times | Wed 28 October 2026 | 986.60 (-0.61%) | 959.00 | 959.00 - 1002.95 | 0.3117 times | Tue 27 October 2026 | 992.65 (1.79%) | 975.15 | 952.00 - 1005.00 | 0.1691 times | Mon 26 October 2026 | 975.15 (-1.34%) | 988.00 | 950.00 - 1009.00 | 1.7302 times | Fri 23 October 2026 | 988.35 (9.82%) | 876.00 | 876.00 - 990.00 | 1.6143 times | Thu 22 October 2026 | 900.00 (-1.15%) | 890.00 | 861.25 - 911.10 | 1.4895 times | Wed 21 October 2026 | 910.50 (-1.9%) | 972.00 | 890.00 - 972.00 | 0.9287 times | Mon 19 October 2026 | 928.15 (-2.98%) | 956.00 | 911.00 - 973.00 | 0.609 times | Fri 16 October 2026 | 956.70 (-4.16%) | 972.55 | 955.00 - 984.00 | 0.326 times | Thu 15 October 2026 | 998.20 (-0.01%) | 990.00 | 973.00 - 998.20 | 0.1273 times | Wed 14 October 2026 | 998.25 (2.22%) | 972.00 | 965.00 - 999.00 | 0.0848 times |
Weekly price and charts GalaxyBear
Strong weekly Stock price targets for GalaxyBear 526073 are 975 and 1034
| Weekly Target 1 | 927.33 |
| Weekly Target 2 | 963.67 |
| Weekly Target 3 | 986.33333333333 |
| Weekly Target 4 | 1022.67 |
| Weekly Target 5 | 1045.33 |
Weekly price and volumes for Galaxy Bear
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1000.00 (1.18%) | 988.00 | 950.00 - 1009.00 | 2.8398 times | Fri 23 October 2026 | 988.35 (3.31%) | 956.00 | 861.25 - 990.00 | 2.6871 times | Fri 16 October 2026 | 956.70 (-2.86%) | 1005.00 | 955.00 - 1023.90 | 0.3718 times | Tue 06 October 2026 | 984.90 (1.75%) | 920.05 | 903.50 - 984.90 | 0.2418 times | Thu 01 October 2026 | 968.00 (6.32%) | 941.80 | 923.05 - 977.00 | 0.7279 times | Fri 25 September 2026 | 910.45 (-0.28%) | 955.00 | 901.05 - 955.00 | 0.4679 times | Fri 18 September 2026 | 913.00 (0.29%) | 915.00 | 870.00 - 955.90 | 1.0107 times | Fri 11 September 2026 | 910.40 (6.67%) | 854.00 | 854.00 - 920.00 | 0.9471 times | Fri 04 September 2026 | 853.45 (-1.11%) | 866.00 | 830.05 - 893.85 | 0.2484 times | Fri 28 August 2026 | 863.00 (-2.16%) | 880.00 | 855.70 - 900.05 | 0.4575 times | Fri 21 August 2026 | 882.05 (-2.59%) | 918.70 | 850.00 - 925.00 | 0.804 times |
Monthly price and charts GalaxyBear
Strong monthly Stock price targets for GalaxyBear 526073 are 930.63 and 1093.28
| Monthly Target 1 | 799.07 |
| Monthly Target 2 | 899.53 |
| Monthly Target 3 | 961.71666666667 |
| Monthly Target 4 | 1062.18 |
| Monthly Target 5 | 1124.37 |
Monthly price and volumes Galaxy Bear
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1000.00 (4.17%) | 949.00 | 861.25 - 1023.90 | 1.9284 times | Tue 29 September 2026 | 960.00 (9.32%) | 880.00 | 830.05 - 965.00 | 0.9847 times | Mon 31 August 2026 | 878.15 (6.51%) | 830.00 | 806.25 - 974.85 | 0.9715 times | Fri 31 July 2026 | 824.45 (37.56%) | 600.00 | 600.00 - 1096.40 | 2.5319 times | Tue 30 June 2026 | 599.35 (11.79%) | 536.15 | 492.10 - 629.75 | 0.7365 times | Fri 29 May 2026 | 536.15 (16.16%) | 451.20 | 412.20 - 555.60 | 0.8073 times | Thu 30 April 2026 | 461.55 (7.32%) | 431.00 | 430.00 - 547.95 | 0.4266 times | Mon 30 March 2026 | 430.05 (-9.89%) | 470.80 | 426.05 - 496.50 | 0.3597 times | Fri 27 February 2026 | 477.25 (0.46%) | 492.95 | 455.50 - 620.00 | 0.8774 times | Fri 30 January 2026 | 475.05 (-1.58%) | 483.00 | 440.00 - 497.00 | 0.3758 times | Wed 31 December 2025 | 482.70 (-34.15%) | 722.10 | 462.80 - 738.80 | 1.2737 times |
Yearly price and charts GalaxyBear
Strong yearly Stock price targets for GalaxyBear 526073 are 706.1 and 1390.3
| Yearly Target 1 | 152 |
| Yearly Target 2 | 576 |
| Yearly Target 3 | 836.2 |
| Yearly Target 4 | 1260.2 |
| Yearly Target 5 | 1520.4 |
Yearly price and volumes Galaxy Bear
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1000.00 (107.17%) | 483.00 | 412.20 - 1096.40 | 1.1138 times | Wed 31 December 2025 | 482.70 (-54.12%) | 1072.00 | 462.80 - 1100.00 | 1.0417 times | Tue 31 December 2024 | 1052.10 (-29.22%) | 1500.00 | 1000.05 - 1800.00 | 1.5609 times | Fri 29 December 2023 | 1486.50 (31.02%) | 1168.00 | 868.65 - 1749.90 | 1.5169 times | Fri 30 December 2022 | 1134.60 (193.63%) | 388.95 | 356.65 - 1337.70 | 2.1145 times | Fri 31 December 2021 | 386.40 (122.32%) | 182.45 | 171.60 - 429.85 | 0.7043 times | Thu 31 December 2020 | 173.80 (24.32%) | 132.85 | 97.45 - 203.95 | 0.3731 times | Tue 31 December 2019 | 139.80 (31.27%) | 103.05 | 83.05 - 227.00 | 0.4793 times | Mon 31 December 2018 | 106.50 (0%) | 81.70 | 70.55 - 126.95 | 0.0955 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GalaxyBear
Tomorrow's movement Prediction of Galaxy Bear 526073 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 968.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Galaxy Bear 526073 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Galaxy Bear 526073 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Galaxy Bear 526073 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 960 and price is deviating by 33 points
Upper Bollinger band is at 1025 and lower is at 896, while middle bands are at 928 and 993
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GalaxyBear (526073) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GalaxyBear stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GalaxyBear in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GalaxyBear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GalaxyBear in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GalaxyBear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 964.26 and GalaxyBear 526073 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GalaxyBear 526073 stock. Volume based technical analysis of GalaxyBear 526073 stock is negative.
GalaxyBear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Galaxy Bear 526073
DMA (daily moving average) of Galaxy Bear 526073
| DMA period | DMA value |
| 5 day DMA | 988.55 |
| 12 day DMA | 967.6 |
| 20 day DMA | 959.92 |
| 35 day DMA | 934.45 |
| 50 day DMA | 919.57 |
| 100 day DMA | 841.18 |
| 150 day DMA | 718.65 |
| 200 day DMA | 662.5 |
EMA (exponential moving average) of Galaxy Bear 526073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 983.31 | 974.96 | 969.14 |
| 12 day EMA | 968.86 | 963.2 | 958.95 |
| 20 day EMA | 958.35 | 953.97 | 950.54 |
| 35 day EMA | 942.51 | 939.13 | 936.34 |
| 50 day EMA | 926.56 | 923.56 | 920.99 |
SMA (simple moving average) of Galaxy Bear 526073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 988.55 | 968.55 | 953.33 |
| 12 day SMA | 967.6 | 964.28 | 964.14 |
| 20 day SMA | 959.92 | 956.34 | 952.56 |
| 35 day SMA | 934.45 | 930.85 | 927.75 |
| 50 day SMA | 919.57 | 918.12 | 917.24 |
| 100 day SMA | 841.18 | 836.54 | 832.05 |
| 150 day SMA | 718.65 | 715.14 | 711.79 |
| 200 day SMA | 662.5 | 659.89 | 657.43 |
Fundamentals, profit and EPS of Galaxy Bear 526073
EPS is 20.03 and PE is: 49.93
Last quarter profit: (December 2025 quarter) 1.79 crores (16.99%)
Debt: 26.52 in crores
Market capitalization: 143.53
EPS is 19.21 and PE is: 52.06
Last quarter profit: (September 2025 quarter) -2.15 crores (-145.45%)
Debt: 26.52 in crores
Market capitalization: 217.16
Videos related to: GalaxyBear 526073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
