Munafa Stock Market Course + Intraday & FNO calls 
GalaxyBear 526073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galaxy Bear 526073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526073
- 526073 Experts view
- Tomorrow's Movement 526073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GalaxyBear
Strong intraday Stock price targets for GalaxyBear are 877.75 and 955.7
| Intraday Target 1 | 816.53 |
| Intraday Target 2 | 861.02 |
| Intraday Target 3 | 894.48333333333 |
| Intraday Target 4 | 938.97 |
| Intraday Target 5 | 972.43 |
Daily price and volume Galaxy Bear
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 905.50 (2.2%) | 886.00 | 850.00 - 927.95 | 0.5536 times | Thu 13 August 2026 | 886.00 (-4.42%) | 926.50 | 880.70 - 926.95 | 0.9745 times | Wed 12 August 2026 | 926.95 (-0.08%) | 927.70 | 900.00 - 927.70 | 0.1877 times | Tue 11 August 2026 | 927.70 (-1.59%) | 942.90 | 906.00 - 974.85 | 0.4986 times | Mon 10 August 2026 | 942.65 (5%) | 939.90 | 910.00 - 942.65 | 3.8291 times | Fri 07 August 2026 | 897.80 (-4%) | 935.25 | 895.95 - 959.95 | 0.7132 times | Thu 06 August 2026 | 935.25 (3.91%) | 889.00 | 881.50 - 936.00 | 1.445 times | Wed 05 August 2026 | 900.05 (-0.94%) | 909.00 | 866.10 - 934.95 | 0.5088 times | Tue 04 August 2026 | 908.60 (5%) | 887.95 | 855.00 - 908.60 | 0.5106 times | Mon 03 August 2026 | 865.35 (4.96%) | 830.00 | 806.25 - 865.65 | 0.779 times | Fri 31 July 2026 | 824.45 (1.15%) | 815.05 | 815.05 - 854.40 | 0.0436 times |
Weekly price and charts GalaxyBear
Strong weekly Stock price targets for GalaxyBear 526073 are 815.33 and 940.18
| Weekly Target 1 | 785.27 |
| Weekly Target 2 | 845.38 |
| Weekly Target 3 | 910.11666666667 |
| Weekly Target 4 | 970.23 |
| Weekly Target 5 | 1034.97 |
Weekly price and volumes for Galaxy Bear
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 905.50 (0.86%) | 939.90 | 850.00 - 974.85 | 0.9309 times | Fri 07 August 2026 | 897.80 (8.9%) | 830.00 | 806.25 - 959.95 | 0.6094 times | Fri 31 July 2026 | 824.45 (-7.23%) | 888.75 | 792.10 - 901.00 | 0.304 times | Fri 24 July 2026 | 888.75 (-1.2%) | 895.00 | 860.00 - 949.00 | 0.5796 times | Fri 17 July 2026 | 899.50 (-8.54%) | 935.10 | 838.00 - 962.95 | 0.6867 times | Fri 10 July 2026 | 983.45 (3.6%) | 1095.95 | 950.30 - 1096.40 | 2.2422 times | Fri 03 July 2026 | 949.30 (62.2%) | 585.00 | 575.00 - 949.30 | 3.1152 times | Thu 25 June 2026 | 585.25 (-0.12%) | 597.00 | 572.55 - 614.95 | 0.4078 times | Fri 19 June 2026 | 585.95 (1.14%) | 580.05 | 539.65 - 629.75 | 0.8254 times | Fri 12 June 2026 | 579.35 (5.75%) | 539.90 | 510.60 - 610.35 | 0.2988 times | Fri 05 June 2026 | 547.85 (2.18%) | 536.15 | 492.10 - 569.90 | 0.422 times |
Monthly price and charts GalaxyBear
Strong monthly Stock price targets for GalaxyBear 526073 are 855.88 and 1024.48
| Monthly Target 1 | 726.93 |
| Monthly Target 2 | 816.22 |
| Monthly Target 3 | 895.53333333333 |
| Monthly Target 4 | 984.82 |
| Monthly Target 5 | 1064.13 |
Monthly price and volumes Galaxy Bear
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 905.50 (9.83%) | 830.00 | 806.25 - 974.85 | 0.6736 times | Fri 31 July 2026 | 824.45 (37.56%) | 600.00 | 600.00 - 1096.40 | 3.0089 times | Tue 30 June 2026 | 599.35 (11.79%) | 536.15 | 492.10 - 629.75 | 0.8753 times | Fri 29 May 2026 | 536.15 (16.16%) | 451.20 | 412.20 - 555.60 | 0.9594 times | Thu 30 April 2026 | 461.55 (7.32%) | 431.00 | 430.00 - 547.95 | 0.507 times | Mon 30 March 2026 | 430.05 (-9.89%) | 470.80 | 426.05 - 496.50 | 0.4275 times | Fri 27 February 2026 | 477.25 (0.46%) | 492.95 | 455.50 - 620.00 | 1.0427 times | Fri 30 January 2026 | 475.05 (-1.58%) | 483.00 | 440.00 - 497.00 | 0.4465 times | Wed 31 December 2025 | 482.70 (-34.15%) | 722.10 | 462.80 - 738.80 | 1.5137 times | Fri 28 November 2025 | 733.00 (-2.46%) | 789.90 | 716.00 - 801.00 | 0.5453 times | Fri 31 October 2025 | 751.50 (-14.51%) | 879.00 | 737.00 - 905.00 | 0.7748 times |
Yearly price and charts GalaxyBear
Strong yearly Stock price targets for GalaxyBear 526073 are 658.85 and 1343.05
| Yearly Target 1 | 120.5 |
| Yearly Target 2 | 513 |
| Yearly Target 3 | 804.7 |
| Yearly Target 4 | 1197.2 |
| Yearly Target 5 | 1488.9 |
Yearly price and volumes Galaxy Bear
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 905.50 (87.59%) | 483.00 | 412.20 - 1096.40 | 0.7761 times | Wed 31 December 2025 | 482.70 (-54.12%) | 1072.00 | 462.80 - 1100.00 | 1.0863 times | Tue 31 December 2024 | 1052.10 (-29.22%) | 1500.00 | 1000.05 - 1800.00 | 1.6277 times | Fri 29 December 2023 | 1486.50 (31.02%) | 1168.00 | 868.65 - 1749.90 | 1.5819 times | Fri 30 December 2022 | 1134.60 (193.63%) | 388.95 | 356.65 - 1337.70 | 2.2051 times | Fri 31 December 2021 | 386.40 (122.32%) | 182.45 | 171.60 - 429.85 | 0.7345 times | Thu 31 December 2020 | 173.80 (24.32%) | 132.85 | 97.45 - 203.95 | 0.389 times | Tue 31 December 2019 | 139.80 (31.27%) | 103.05 | 83.05 - 227.00 | 0.4998 times | Mon 31 December 2018 | 106.50 (0%) | 81.70 | 70.55 - 126.95 | 0.0996 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GalaxyBear
Tomorrow's movement Prediction of Galaxy Bear 526073 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 900.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Galaxy Bear 526073 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Galaxy Bear 526073 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 888 and price is deviating by 36 points
Upper Bollinger band is at 960 and lower is at 817, while middle bands are at 853 and 924
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GalaxyBear (526073) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GalaxyBear stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GalaxyBear in short term but the sell signal is initial and weak.
GalaxyBear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GalaxyBear in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GalaxyBear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 919.84 and GalaxyBear 526073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GalaxyBear 526073 stock. Volume based technical analysis of GalaxyBear 526073 stock is negative.
GalaxyBear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Galaxy Bear 526073
DMA (daily moving average) of Galaxy Bear 526073
| DMA period | DMA value |
| 5 day DMA | 917.76 |
| 12 day DMA | 894.61 |
| 20 day DMA | 887.76 |
| 35 day DMA | 876.41 |
| 50 day DMA | 785.02 |
| 100 day DMA | 631.69 |
| 150 day DMA | 585.28 |
| 200 day DMA | 609.82 |
EMA (exponential moving average) of Galaxy Bear 526073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 907.92 | 909.13 | 920.7 |
| 12 day EMA | 900.79 | 899.93 | 902.46 |
| 20 day EMA | 886.1 | 884.06 | 883.86 |
| 35 day EMA | 828.29 | 823.74 | 820.07 |
| 50 day EMA | 777.66 | 772.44 | 767.81 |
SMA (simple moving average) of Galaxy Bear 526073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 917.76 | 916.22 | 926.07 |
| 12 day SMA | 894.61 | 888.3 | 884.69 |
| 20 day SMA | 887.76 | 887.46 | 886.81 |
| 35 day SMA | 876.41 | 867.36 | 858.92 |
| 50 day SMA | 785.02 | 777.45 | 770.73 |
| 100 day SMA | 631.69 | 627.24 | 622.94 |
| 150 day SMA | 585.28 | 582.46 | 579.77 |
| 200 day SMA | 609.82 | 609.49 | 608.85 |
Fundamentals, profit and EPS of Galaxy Bear 526073
EPS is 20.03 and PE is: 45.21
Last quarter profit: (December 2025 quarter) 1.79 crores (16.99%)
Debt: 26.52 in crores
Market capitalization: 143.53
EPS is 19.21 and PE is: 47.14
Last quarter profit: (September 2025 quarter) -2.15 crores (-145.45%)
Debt: 26.52 in crores
Market capitalization: 217.16
Videos related to: GalaxyBear 526073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
