Munafa Stock Market Course + Intraday & FNO calls 
GalaxyBear 526073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galaxy Bear 526073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526073
- 526073 Experts view
- Tomorrow's Movement 526073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GalaxyBear
Strong intraday Stock price targets for GalaxyBear are 536.43 and 583.28
| Intraday Target 1 | 500.73 |
| Intraday Target 2 | 525.27 |
| Intraday Target 3 | 547.58333333333 |
| Intraday Target 4 | 572.12 |
| Intraday Target 5 | 594.43 |
Daily price and volume Galaxy Bear
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 549.80 (3.74%) | 529.75 | 523.05 - 569.90 | 1.2206 times | Mon 01 June 2026 | 530.00 (-1.15%) | 536.15 | 492.10 - 540.00 | 0.3079 times | Fri 29 May 2026 | 536.15 (-0.22%) | 536.50 | 528.00 - 555.60 | 0.3545 times | Wed 27 May 2026 | 537.35 (1.3%) | 530.00 | 514.10 - 544.95 | 1.2991 times | Tue 26 May 2026 | 530.45 (1.93%) | 521.60 | 520.80 - 534.95 | 0.3716 times | Mon 25 May 2026 | 520.40 (0.84%) | 513.45 | 500.00 - 535.55 | 1.1467 times | Fri 22 May 2026 | 516.05 (2.29%) | 524.00 | 476.20 - 525.00 | 0.8505 times | Thu 21 May 2026 | 504.50 (1.06%) | 510.00 | 502.00 - 534.95 | 1.0744 times | Wed 20 May 2026 | 499.20 (8.47%) | 456.00 | 456.00 - 502.00 | 2.7218 times | Tue 19 May 2026 | 460.20 (3.94%) | 437.05 | 437.05 - 479.95 | 0.653 times | Mon 18 May 2026 | 442.75 (-2.69%) | 430.00 | 430.00 - 450.00 | 0.3887 times |
Weekly price and charts GalaxyBear
Strong weekly Stock price targets for GalaxyBear 526073 are 520.95 and 598.75
| Weekly Target 1 | 459.47 |
| Weekly Target 2 | 504.63 |
| Weekly Target 3 | 537.26666666667 |
| Weekly Target 4 | 582.43 |
| Weekly Target 5 | 615.07 |
Weekly price and volumes for Galaxy Bear
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 549.80 (2.55%) | 536.15 | 492.10 - 569.90 | 0.4987 times | Fri 29 May 2026 | 536.15 (3.89%) | 513.45 | 500.00 - 555.60 | 1.035 times | Fri 22 May 2026 | 516.05 (13.42%) | 430.00 | 430.00 - 534.95 | 1.8562 times | Fri 15 May 2026 | 455.00 (-6.76%) | 490.30 | 412.20 - 490.30 | 1.8867 times | Fri 08 May 2026 | 488.00 (5.73%) | 451.20 | 451.00 - 510.00 | 1.2656 times | Thu 30 April 2026 | 461.55 (-4.77%) | 461.50 | 450.00 - 498.50 | 0.7309 times | Fri 24 April 2026 | 484.65 (-0.57%) | 487.45 | 469.50 - 547.95 | 1.0191 times | Fri 17 April 2026 | 487.45 (3.93%) | 469.00 | 456.05 - 509.00 | 0.8113 times | Fri 10 April 2026 | 469.00 (2.31%) | 460.00 | 446.00 - 475.90 | 0.5117 times | Thu 02 April 2026 | 458.40 (1.56%) | 445.00 | 430.00 - 461.50 | 0.3848 times | Fri 27 March 2026 | 451.35 (-5.58%) | 463.80 | 426.05 - 470.00 | 0.8488 times |
Monthly price and charts GalaxyBear
Strong monthly Stock price targets for GalaxyBear 526073 are 520.95 and 598.75
| Monthly Target 1 | 459.47 |
| Monthly Target 2 | 504.63 |
| Monthly Target 3 | 537.26666666667 |
| Monthly Target 4 | 582.43 |
| Monthly Target 5 | 615.07 |
Monthly price and volumes Galaxy Bear
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 549.80 (2.55%) | 536.15 | 492.10 - 569.90 | 0.1171 times | Fri 29 May 2026 | 536.15 (16.16%) | 451.20 | 412.20 - 555.60 | 1.4195 times | Thu 30 April 2026 | 461.55 (7.32%) | 431.00 | 430.00 - 547.95 | 0.7501 times | Mon 30 March 2026 | 430.05 (-9.89%) | 470.80 | 426.05 - 496.50 | 0.6325 times | Fri 27 February 2026 | 477.25 (0.46%) | 492.95 | 455.50 - 620.00 | 1.5427 times | Fri 30 January 2026 | 475.05 (-1.58%) | 483.00 | 440.00 - 497.00 | 0.6607 times | Wed 31 December 2025 | 482.70 (-34.15%) | 722.10 | 462.80 - 738.80 | 2.2395 times | Fri 28 November 2025 | 733.00 (-2.46%) | 789.90 | 716.00 - 801.00 | 0.8067 times | Fri 31 October 2025 | 751.50 (-14.51%) | 879.00 | 737.00 - 905.00 | 1.1463 times | Tue 30 September 2025 | 879.05 (-0.39%) | 883.20 | 849.80 - 928.70 | 0.6848 times | Fri 29 August 2025 | 882.45 (-3.95%) | 902.25 | 853.35 - 1000.00 | 1.4136 times |
Yearly price and charts GalaxyBear
Strong yearly Stock price targets for GalaxyBear 526073 are 481 and 688.8
| Yearly Target 1 | 319.53 |
| Yearly Target 2 | 434.67 |
| Yearly Target 3 | 527.33333333333 |
| Yearly Target 4 | 642.47 |
| Yearly Target 5 | 735.13 |
Yearly price and volumes Galaxy Bear
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 549.80 (13.9%) | 483.00 | 412.20 - 620.00 | 0.3557 times | Wed 31 December 2025 | 482.70 (-54.12%) | 1072.00 | 462.80 - 1100.00 | 1.1419 times | Tue 31 December 2024 | 1052.10 (-29.22%) | 1500.00 | 1000.05 - 1800.00 | 1.7109 times | Fri 29 December 2023 | 1486.50 (31.02%) | 1168.00 | 868.65 - 1749.90 | 1.6627 times | Fri 30 December 2022 | 1134.60 (193.63%) | 388.95 | 356.65 - 1337.70 | 2.3178 times | Fri 31 December 2021 | 386.40 (122.32%) | 182.45 | 171.60 - 429.85 | 0.772 times | Thu 31 December 2020 | 173.80 (24.32%) | 132.85 | 97.45 - 203.95 | 0.4089 times | Tue 31 December 2019 | 139.80 (31.27%) | 103.05 | 83.05 - 227.00 | 0.5254 times | Mon 31 December 2018 | 106.50 (0%) | 81.70 | 70.55 - 126.95 | 0.1047 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GalaxyBear
Tomorrow's movement Prediction of Galaxy Bear 526073 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 515.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Galaxy Bear 526073 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Galaxy Bear 526073 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 494 and price is deviating by 33 points
Upper Bollinger band is at 558 and lower is at 430, while middle bands are at 462 and 526
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GalaxyBear (526073) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GalaxyBear stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GalaxyBear in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GalaxyBear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GalaxyBear in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GalaxyBear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 515.64 and GalaxyBear 526073 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GalaxyBear 526073 stock. Volume based technical analysis of GalaxyBear 526073 stock is negative.
GalaxyBear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Galaxy Bear 526073
DMA (daily moving average) of Galaxy Bear 526073
| DMA period | DMA value |
| 5 day DMA | 536.75 |
| 12 day DMA | 506.82 |
| 20 day DMA | 493.37 |
| 35 day DMA | 486.46 |
| 50 day DMA | 477.03 |
| 100 day DMA | 484.96 |
| 150 day DMA | 553.5 |
| 200 day DMA | 635.64 |
EMA (exponential moving average) of Galaxy Bear 526073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 534.67 | 527.1 | 525.65 |
| 12 day EMA | 515.97 | 509.82 | 506.15 |
| 20 day EMA | 503.54 | 498.67 | 495.37 |
| 35 day EMA | 490.75 | 487.27 | 484.75 |
| 50 day EMA | 482.38 | 479.63 | 477.58 |
SMA (simple moving average) of Galaxy Bear 526073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 536.75 | 530.87 | 528.08 |
| 12 day SMA | 506.82 | 498.69 | 493.81 |
| 20 day SMA | 493.37 | 488.94 | 485.51 |
| 35 day SMA | 486.46 | 483.87 | 481.94 |
| 50 day SMA | 477.03 | 475.16 | 473.59 |
| 100 day SMA | 484.96 | 484.29 | 483.81 |
| 150 day SMA | 553.5 | 554.89 | 556.51 |
| 200 day SMA | 635.64 | 637.57 | 639.8 |
Fundamentals, profit and EPS of Galaxy Bear 526073
EPS is 20.03 and PE is: 27.45
Last quarter profit: (December 2025 quarter) 1.79 crores (16.99%)
Debt: 26.52 in crores
Market capitalization: 143.53
EPS is 19.21 and PE is: 28.62
Last quarter profit: (September 2025 quarter) -2.15 crores (-145.45%)
Debt: 26.52 in crores
Market capitalization: 217.16
Videos related to: GalaxyBear 526073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
