Munafa Stock Market Course + Intraday & FNO calls 
GalaxyBear 526073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galaxy Bear 526073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526073
- 526073 Experts view
- Tomorrow's Movement 526073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GalaxyBear
Strong intraday Stock price targets for GalaxyBear are 561.25 and 596.55
| Intraday Target 1 | 553.25 |
| Intraday Target 2 | 569.25 |
| Intraday Target 3 | 588.55 |
| Intraday Target 4 | 604.55 |
| Intraday Target 5 | 623.85 |
Daily price and volume Galaxy Bear
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 585.25 (-0.6%) | 589.00 | 572.55 - 607.85 | 0.1976 times | Wed 24 June 2026 | 588.80 (-0.32%) | 605.00 | 588.00 - 614.65 | 0.2221 times | Tue 23 June 2026 | 590.70 (-2.41%) | 601.00 | 582.00 - 614.95 | 1.3682 times | Mon 22 June 2026 | 605.30 (3.3%) | 597.00 | 581.20 - 613.85 | 1.3143 times | Fri 19 June 2026 | 585.95 (-0.94%) | 585.95 | 580.20 - 604.00 | 1.2778 times | Thu 18 June 2026 | 591.50 (-1.56%) | 600.90 | 591.50 - 610.00 | 0.304 times | Wed 17 June 2026 | 600.90 (6.48%) | 564.35 | 552.00 - 609.80 | 2.3077 times | Tue 16 June 2026 | 564.35 (0.81%) | 560.00 | 539.65 - 629.75 | 1.5371 times | Mon 15 June 2026 | 559.80 (-3.37%) | 580.05 | 558.00 - 610.00 | 0.8526 times | Fri 12 June 2026 | 579.35 (-1.99%) | 601.75 | 575.00 - 601.75 | 0.6186 times | Thu 11 June 2026 | 591.10 (5.5%) | 530.30 | 530.30 - 610.35 | 0.5598 times |
Weekly price and charts GalaxyBear
Strong weekly Stock price targets for GalaxyBear 526073 are 557.7 and 600.1
| Weekly Target 1 | 548.52 |
| Weekly Target 2 | 566.88 |
| Weekly Target 3 | 590.91666666667 |
| Weekly Target 4 | 609.28 |
| Weekly Target 5 | 633.32 |
Weekly price and volumes for Galaxy Bear
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 585.25 (-0.12%) | 597.00 | 572.55 - 614.95 | 0.8525 times | Fri 19 June 2026 | 585.95 (1.14%) | 580.05 | 539.65 - 629.75 | 1.7256 times | Fri 12 June 2026 | 579.35 (5.75%) | 539.90 | 510.60 - 610.35 | 0.6248 times | Fri 05 June 2026 | 547.85 (2.18%) | 536.15 | 492.10 - 569.90 | 0.8824 times | Fri 29 May 2026 | 536.15 (3.89%) | 513.45 | 500.00 - 555.60 | 0.7855 times | Fri 22 May 2026 | 516.05 (13.42%) | 430.00 | 430.00 - 534.95 | 1.4087 times | Fri 15 May 2026 | 455.00 (-6.76%) | 490.30 | 412.20 - 490.30 | 1.4318 times | Fri 08 May 2026 | 488.00 (5.73%) | 451.20 | 451.00 - 510.00 | 0.9605 times | Thu 30 April 2026 | 461.55 (-4.77%) | 461.50 | 450.00 - 498.50 | 0.5547 times | Fri 24 April 2026 | 484.65 (-0.57%) | 487.45 | 469.50 - 547.95 | 0.7734 times | Fri 17 April 2026 | 487.45 (3.93%) | 469.00 | 456.05 - 509.00 | 0.6157 times |
Monthly price and charts GalaxyBear
Strong monthly Stock price targets for GalaxyBear 526073 are 538.68 and 676.33
| Monthly Target 1 | 431.38 |
| Monthly Target 2 | 508.32 |
| Monthly Target 3 | 569.03333333333 |
| Monthly Target 4 | 645.97 |
| Monthly Target 5 | 706.68 |
Monthly price and volumes Galaxy Bear
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 585.25 (9.16%) | 536.15 | 492.10 - 629.75 | 1.1342 times | Fri 29 May 2026 | 536.15 (16.16%) | 451.20 | 412.20 - 555.60 | 1.2734 times | Thu 30 April 2026 | 461.55 (7.32%) | 431.00 | 430.00 - 547.95 | 0.6729 times | Mon 30 March 2026 | 430.05 (-9.89%) | 470.80 | 426.05 - 496.50 | 0.5674 times | Fri 27 February 2026 | 477.25 (0.46%) | 492.95 | 455.50 - 620.00 | 1.3839 times | Fri 30 January 2026 | 475.05 (-1.58%) | 483.00 | 440.00 - 497.00 | 0.5927 times | Wed 31 December 2025 | 482.70 (-34.15%) | 722.10 | 462.80 - 738.80 | 2.0091 times | Fri 28 November 2025 | 733.00 (-2.46%) | 789.90 | 716.00 - 801.00 | 0.7237 times | Fri 31 October 2025 | 751.50 (-14.51%) | 879.00 | 737.00 - 905.00 | 1.0284 times | Tue 30 September 2025 | 879.05 (-0.39%) | 883.20 | 849.80 - 928.70 | 0.6143 times | Fri 29 August 2025 | 882.45 (-3.95%) | 902.25 | 853.35 - 1000.00 | 1.2681 times |
Yearly price and charts GalaxyBear
Strong yearly Stock price targets for GalaxyBear 526073 are 498.73 and 716.28
| Yearly Target 1 | 324.85 |
| Yearly Target 2 | 455.05 |
| Yearly Target 3 | 542.4 |
| Yearly Target 4 | 672.6 |
| Yearly Target 5 | 759.95 |
Yearly price and volumes Galaxy Bear
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 585.25 (21.25%) | 483.00 | 412.20 - 629.75 | 0.4315 times | Wed 31 December 2025 | 482.70 (-54.12%) | 1072.00 | 462.80 - 1100.00 | 1.1318 times | Tue 31 December 2024 | 1052.10 (-29.22%) | 1500.00 | 1000.05 - 1800.00 | 1.6959 times | Fri 29 December 2023 | 1486.50 (31.02%) | 1168.00 | 868.65 - 1749.90 | 1.6482 times | Fri 30 December 2022 | 1134.60 (193.63%) | 388.95 | 356.65 - 1337.70 | 2.2975 times | Fri 31 December 2021 | 386.40 (122.32%) | 182.45 | 171.60 - 429.85 | 0.7652 times | Thu 31 December 2020 | 173.80 (24.32%) | 132.85 | 97.45 - 203.95 | 0.4053 times | Tue 31 December 2019 | 139.80 (31.27%) | 103.05 | 83.05 - 227.00 | 0.5208 times | Mon 31 December 2018 | 106.50 (0%) | 81.70 | 70.55 - 126.95 | 0.1038 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GalaxyBear
Tomorrow's movement Prediction of Galaxy Bear 526073 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 579.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Galaxy Bear 526073 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Galaxy Bear 526073 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 566 and price is deviating by 26 points
Upper Bollinger band is at 617 and lower is at 514, while middle bands are at 540 and 591
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GalaxyBear (526073) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GalaxyBear stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GalaxyBear in short term but the sell signal is initial and weak.
GalaxyBear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GalaxyBear in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GalaxyBear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 586.85 and GalaxyBear 526073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GalaxyBear 526073 stock. Volume based technical analysis of GalaxyBear 526073 stock is negative.
GalaxyBear Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Galaxy Bear 526073
DMA (daily moving average) of Galaxy Bear 526073
| DMA period | DMA value |
| 5 day DMA | 591.2 |
| 12 day DMA | 583.61 |
| 20 day DMA | 565.25 |
| 35 day DMA | 532.05 |
| 50 day DMA | 515.62 |
| 100 day DMA | 500.86 |
| 150 day DMA | 530.45 |
| 200 day DMA | 606.76 |
EMA (exponential moving average) of Galaxy Bear 526073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 588.38 | 589.95 | 590.53 |
| 12 day EMA | 579.2 | 578.1 | 576.16 |
| 20 day EMA | 565.24 | 563.14 | 560.44 |
| 35 day EMA | 542.67 | 540.16 | 537.3 |
| 50 day EMA | 518.6 | 515.88 | 512.9 |
SMA (simple moving average) of Galaxy Bear 526073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 591.2 | 592.45 | 594.87 |
| 12 day SMA | 583.61 | 579.34 | 575.77 |
| 20 day SMA | 565.25 | 562.85 | 559.94 |
| 35 day SMA | 532.05 | 528.95 | 525.21 |
| 50 day SMA | 515.62 | 513.22 | 510.82 |
| 100 day SMA | 500.86 | 499.48 | 498.2 |
| 150 day SMA | 530.45 | 531.66 | 532.79 |
| 200 day SMA | 606.76 | 608.33 | 609.8 |
Fundamentals, profit and EPS of Galaxy Bear 526073
EPS is 20.03 and PE is: 29.22
Last quarter profit: (December 2025 quarter) 1.79 crores (16.99%)
Debt: 26.52 in crores
Market capitalization: 143.53
EPS is 19.21 and PE is: 30.47
Last quarter profit: (September 2025 quarter) -2.15 crores (-145.45%)
Debt: 26.52 in crores
Market capitalization: 217.16
Videos related to: GalaxyBear 526073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
