Munafa Stock Market Course + Intraday & FNO calls 
GalaxyBear 526073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galaxy Bear 526073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526073
- 526073 Experts view
- Tomorrow's Movement 526073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GalaxyBear
Strong intraday Stock price targets for GalaxyBear are 439.48 and 467.98
| Intraday Target 1 | 433.98 |
| Intraday Target 2 | 444.97 |
| Intraday Target 3 | 462.48333333333 |
| Intraday Target 4 | 473.47 |
| Intraday Target 5 | 490.98 |
Daily price and volume Galaxy Bear
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 455.95 (-1.79%) | 461.95 | 451.50 - 480.00 | 0.5022 times | Mon 02 March 2026 | 464.25 (-2.72%) | 470.80 | 460.00 - 478.00 | 0.3593 times | Fri 27 February 2026 | 477.25 (-0.14%) | 480.10 | 475.00 - 489.50 | 0.2958 times | Thu 26 February 2026 | 477.90 (-0.2%) | 488.00 | 475.00 - 488.00 | 0.6934 times | Wed 25 February 2026 | 478.85 (-1.6%) | 498.00 | 475.50 - 498.00 | 0.5462 times | Tue 24 February 2026 | 486.65 (-0.39%) | 488.60 | 471.50 - 496.90 | 0.2352 times | Mon 23 February 2026 | 488.55 (0.95%) | 493.65 | 484.10 - 499.85 | 0.3009 times | Fri 20 February 2026 | 483.95 (-0.01%) | 495.00 | 479.50 - 495.00 | 0.4307 times | Thu 19 February 2026 | 484.00 (-9.31%) | 535.05 | 470.65 - 535.05 | 6.1609 times | Wed 18 February 2026 | 533.70 (-3.98%) | 573.00 | 527.20 - 588.00 | 0.4755 times | Tue 17 February 2026 | 555.80 (-5.54%) | 575.50 | 551.00 - 582.00 | 0.4791 times |
Weekly price and charts GalaxyBear
Strong weekly Stock price targets for GalaxyBear 526073 are 439.48 and 467.98
| Weekly Target 1 | 433.98 |
| Weekly Target 2 | 444.97 |
| Weekly Target 3 | 462.48333333333 |
| Weekly Target 4 | 473.47 |
| Weekly Target 5 | 490.98 |
Weekly price and volumes for Galaxy Bear
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 455.95 (-4.46%) | 470.80 | 451.50 - 480.00 | 0.2562 times | Fri 27 February 2026 | 477.25 (-1.38%) | 493.65 | 471.50 - 499.85 | 0.6161 times | Fri 20 February 2026 | 483.95 (-17.55%) | 589.85 | 470.65 - 620.00 | 2.3045 times | Fri 13 February 2026 | 586.95 (13.66%) | 525.00 | 496.55 - 616.55 | 1.4609 times | Fri 06 February 2026 | 516.40 (8.7%) | 492.95 | 455.50 - 535.00 | 1.175 times | Fri 30 January 2026 | 475.05 (-1.01%) | 479.85 | 440.00 - 479.90 | 0.6198 times | Fri 23 January 2026 | 479.90 (-0.43%) | 493.85 | 451.05 - 493.90 | 0.3949 times | Fri 16 January 2026 | 481.95 (-0.26%) | 488.00 | 463.00 - 497.00 | 0.2904 times | Fri 09 January 2026 | 483.20 (0.04%) | 486.10 | 467.20 - 494.45 | 0.7129 times | Fri 02 January 2026 | 483.00 (-1.44%) | 498.85 | 462.80 - 498.85 | 2.1693 times | Fri 26 December 2025 | 490.05 (-16.4%) | 599.90 | 473.55 - 600.00 | 3.2408 times |
Monthly price and charts GalaxyBear
Strong monthly Stock price targets for GalaxyBear 526073 are 439.48 and 467.98
| Monthly Target 1 | 433.98 |
| Monthly Target 2 | 444.97 |
| Monthly Target 3 | 462.48333333333 |
| Monthly Target 4 | 473.47 |
| Monthly Target 5 | 490.98 |
Monthly price and volumes Galaxy Bear
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 455.95 (-4.46%) | 470.80 | 451.50 - 480.00 | 0.0691 times | Fri 27 February 2026 | 477.25 (0.46%) | 492.95 | 455.50 - 620.00 | 1.4984 times | Fri 30 January 2026 | 475.05 (-1.58%) | 483.00 | 440.00 - 497.00 | 0.6417 times | Wed 31 December 2025 | 482.70 (-34.15%) | 722.10 | 462.80 - 738.80 | 2.1752 times | Fri 28 November 2025 | 733.00 (-2.46%) | 789.90 | 716.00 - 801.00 | 0.7835 times | Fri 31 October 2025 | 751.50 (-14.51%) | 879.00 | 737.00 - 905.00 | 1.1134 times | Tue 30 September 2025 | 879.05 (-0.39%) | 883.20 | 849.80 - 928.70 | 0.6651 times | Fri 29 August 2025 | 882.45 (-3.95%) | 902.25 | 853.35 - 1000.00 | 1.373 times | Thu 31 July 2025 | 918.70 (1.48%) | 895.20 | 856.30 - 974.00 | 0.6926 times | Mon 30 June 2025 | 905.30 (-5.66%) | 959.60 | 896.00 - 988.00 | 0.9881 times | Fri 30 May 2025 | 959.60 (40.69%) | 721.80 | 623.30 - 1100.00 | 2.9731 times |
Yearly price and charts GalaxyBear
Strong yearly Stock price targets for GalaxyBear 526073 are 357.98 and 537.98
| Yearly Target 1 | 325.32 |
| Yearly Target 2 | 390.63 |
| Yearly Target 3 | 505.31666666667 |
| Yearly Target 4 | 570.63 |
| Yearly Target 5 | 685.32 |
Yearly price and volumes Galaxy Bear
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 455.95 (-5.54%) | 483.00 | 440.00 - 620.00 | 0.1615 times | Wed 31 December 2025 | 482.70 (-54.12%) | 1072.00 | 462.80 - 1100.00 | 1.1675 times | Tue 31 December 2024 | 1052.10 (-29.22%) | 1500.00 | 1000.05 - 1800.00 | 1.7494 times | Fri 29 December 2023 | 1486.50 (31.02%) | 1168.00 | 868.65 - 1749.90 | 1.7001 times | Fri 30 December 2022 | 1134.60 (193.63%) | 388.95 | 356.65 - 1337.70 | 2.3699 times | Fri 31 December 2021 | 386.40 (122.32%) | 182.45 | 171.60 - 429.85 | 0.7893 times | Thu 31 December 2020 | 173.80 (24.32%) | 132.85 | 97.45 - 203.95 | 0.4181 times | Tue 31 December 2019 | 139.80 (31.27%) | 103.05 | 83.05 - 227.00 | 0.5372 times | Mon 31 December 2018 | 106.50 (0%) | 81.70 | 70.55 - 126.95 | 0.107 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GalaxyBear
Tomorrow's movement Prediction of Galaxy Bear 526073 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 490.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Galaxy Bear 526073 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Galaxy Bear 526073 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 460.2
Munafa value: 15 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 522 and price is deviating by 50 points
Upper Bollinger band is at 620 and lower is at 423, while middle bands are at 473 and 571
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GalaxyBear (526073) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GalaxyBear stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GalaxyBear in short term and the sell signal is strong.
GalaxyBear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GalaxyBear in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GalaxyBear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 483.54 and GalaxyBear 526073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GalaxyBear 526073 stock. Volume based technical analysis of GalaxyBear 526073 stock is negative.
GalaxyBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Galaxy Bear 526073
DMA (daily moving average) of Galaxy Bear 526073
| DMA period | DMA value |
| 5 day DMA | 470.84 |
| 12 day DMA | 497.94 |
| 20 day DMA | 521.4 |
| 35 day DMA | 500.66 |
| 50 day DMA | 497.43 |
| 100 day DMA | 619.33 |
| 150 day DMA | 712.95 |
| 200 day DMA | 769.14 |
EMA (exponential moving average) of Galaxy Bear 526073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 470.54 | 477.84 | 484.64 |
| 12 day EMA | 490.36 | 496.62 | 502.5 |
| 20 day EMA | 499.88 | 504.5 | 508.73 |
| 35 day EMA | 508.02 | 511.09 | 513.85 |
| 50 day EMA | 505.41 | 507.43 | 509.19 |
SMA (simple moving average) of Galaxy Bear 526073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 470.84 | 476.98 | 481.84 |
| 12 day SMA | 497.94 | 508.85 | 519.75 |
| 20 day SMA | 521.4 | 522.25 | 522.62 |
| 35 day SMA | 500.66 | 501.17 | 501.71 |
| 50 day SMA | 497.43 | 500.04 | 502.88 |
| 100 day SMA | 619.33 | 623.41 | 627.33 |
| 150 day SMA | 712.95 | 716.05 | 719.12 |
| 200 day SMA | 769.14 | 771.1 | 772.55 |
Fundamentals, profit and EPS of Galaxy Bear 526073
EPS is 19.21 and PE is: 23.74
Last quarter profit: (September 2025 quarter) -2.15 crores (-145.45%)
Debt: 26.52 in crores
Market capitalization: 217.16
EPS is 40.85 and PE is: 11.16
Last quarter profit: (June 2025 quarter) 2.59 crores (-21.99%)
Debt: 29.49 in crores
Market capitalization: 280.62
Videos related to: GalaxyBear 526073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
