Munafa Stock Market Course + Intraday & FNO calls 
GalaxyBear 526073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galaxy Bear 526073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526073
- 526073 Experts view
- Tomorrow's Movement 526073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GalaxyBear
Strong intraday Stock price targets for GalaxyBear are 860.23 and 906.48
| Intraday Target 1 | 851.63 |
| Intraday Target 2 | 868.82 |
| Intraday Target 3 | 897.88333333333 |
| Intraday Target 4 | 915.07 |
| Intraday Target 5 | 944.13 |
Daily price and volume Galaxy Bear
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 886.00 (-4.42%) | 926.50 | 880.70 - 926.95 | 1.0268 times | Wed 12 August 2026 | 926.95 (-0.08%) | 927.70 | 900.00 - 927.70 | 0.1978 times | Tue 11 August 2026 | 927.70 (-1.59%) | 942.90 | 906.00 - 974.85 | 0.5254 times | Mon 10 August 2026 | 942.65 (5%) | 939.90 | 910.00 - 942.65 | 4.0349 times | Fri 07 August 2026 | 897.80 (-4%) | 935.25 | 895.95 - 959.95 | 0.7515 times | Thu 06 August 2026 | 935.25 (3.91%) | 889.00 | 881.50 - 936.00 | 1.5226 times | Wed 05 August 2026 | 900.05 (-0.94%) | 909.00 | 866.10 - 934.95 | 0.5361 times | Tue 04 August 2026 | 908.60 (5%) | 887.95 | 855.00 - 908.60 | 0.538 times | Mon 03 August 2026 | 865.35 (4.96%) | 830.00 | 806.25 - 865.65 | 0.8208 times | Fri 31 July 2026 | 824.45 (1.15%) | 815.05 | 815.05 - 854.40 | 0.046 times | Thu 30 July 2026 | 815.05 (-1.78%) | 830.10 | 792.10 - 867.95 | 0.5846 times |
Weekly price and charts GalaxyBear
Strong weekly Stock price targets for GalaxyBear 526073 are 836.28 and 930.43
| Weekly Target 1 | 819.7 |
| Weekly Target 2 | 852.85 |
| Weekly Target 3 | 913.85 |
| Weekly Target 4 | 947 |
| Weekly Target 5 | 1008 |
Weekly price and volumes for Galaxy Bear
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 886.00 (-1.31%) | 939.90 | 880.70 - 974.85 | 0.8529 times | Fri 07 August 2026 | 897.80 (8.9%) | 830.00 | 806.25 - 959.95 | 0.6147 times | Fri 31 July 2026 | 824.45 (-7.23%) | 888.75 | 792.10 - 901.00 | 0.3066 times | Fri 24 July 2026 | 888.75 (-1.2%) | 895.00 | 860.00 - 949.00 | 0.5846 times | Fri 17 July 2026 | 899.50 (-8.54%) | 935.10 | 838.00 - 962.95 | 0.6926 times | Fri 10 July 2026 | 983.45 (3.6%) | 1095.95 | 950.30 - 1096.40 | 2.2615 times | Fri 03 July 2026 | 949.30 (62.2%) | 585.00 | 575.00 - 949.30 | 3.142 times | Thu 25 June 2026 | 585.25 (-0.12%) | 597.00 | 572.55 - 614.95 | 0.4113 times | Fri 19 June 2026 | 585.95 (1.14%) | 580.05 | 539.65 - 629.75 | 0.8325 times | Fri 12 June 2026 | 579.35 (5.75%) | 539.90 | 510.60 - 610.35 | 0.3014 times | Fri 05 June 2026 | 547.85 (2.18%) | 536.15 | 492.10 - 569.90 | 0.4257 times |
Monthly price and charts GalaxyBear
Strong monthly Stock price targets for GalaxyBear 526073 are 846.13 and 1014.73
| Monthly Target 1 | 720.43 |
| Monthly Target 2 | 803.22 |
| Monthly Target 3 | 889.03333333333 |
| Monthly Target 4 | 971.82 |
| Monthly Target 5 | 1057.63 |
Monthly price and volumes Galaxy Bear
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 886.00 (7.47%) | 830.00 | 806.25 - 974.85 | 0.6387 times | Fri 31 July 2026 | 824.45 (37.56%) | 600.00 | 600.00 - 1096.40 | 3.0202 times | Tue 30 June 2026 | 599.35 (11.79%) | 536.15 | 492.10 - 629.75 | 0.8786 times | Fri 29 May 2026 | 536.15 (16.16%) | 451.20 | 412.20 - 555.60 | 0.963 times | Thu 30 April 2026 | 461.55 (7.32%) | 431.00 | 430.00 - 547.95 | 0.5089 times | Mon 30 March 2026 | 430.05 (-9.89%) | 470.80 | 426.05 - 496.50 | 0.4291 times | Fri 27 February 2026 | 477.25 (0.46%) | 492.95 | 455.50 - 620.00 | 1.0466 times | Fri 30 January 2026 | 475.05 (-1.58%) | 483.00 | 440.00 - 497.00 | 0.4482 times | Wed 31 December 2025 | 482.70 (-34.15%) | 722.10 | 462.80 - 738.80 | 1.5194 times | Fri 28 November 2025 | 733.00 (-2.46%) | 789.90 | 716.00 - 801.00 | 0.5473 times | Fri 31 October 2025 | 751.50 (-14.51%) | 879.00 | 737.00 - 905.00 | 0.7777 times |
Yearly price and charts GalaxyBear
Strong yearly Stock price targets for GalaxyBear 526073 are 649.1 and 1333.3
| Yearly Target 1 | 114 |
| Yearly Target 2 | 500 |
| Yearly Target 3 | 798.2 |
| Yearly Target 4 | 1184.2 |
| Yearly Target 5 | 1482.4 |
Yearly price and volumes Galaxy Bear
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 886.00 (83.55%) | 483.00 | 412.20 - 1096.40 | 0.7728 times | Wed 31 December 2025 | 482.70 (-54.12%) | 1072.00 | 462.80 - 1100.00 | 1.0868 times | Tue 31 December 2024 | 1052.10 (-29.22%) | 1500.00 | 1000.05 - 1800.00 | 1.6284 times | Fri 29 December 2023 | 1486.50 (31.02%) | 1168.00 | 868.65 - 1749.90 | 1.5825 times | Fri 30 December 2022 | 1134.60 (193.63%) | 388.95 | 356.65 - 1337.70 | 2.206 times | Fri 31 December 2021 | 386.40 (122.32%) | 182.45 | 171.60 - 429.85 | 0.7347 times | Thu 31 December 2020 | 173.80 (24.32%) | 132.85 | 97.45 - 203.95 | 0.3892 times | Tue 31 December 2019 | 139.80 (31.27%) | 103.05 | 83.05 - 227.00 | 0.5 times | Mon 31 December 2018 | 106.50 (0%) | 81.70 | 70.55 - 126.95 | 0.0996 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GalaxyBear
Tomorrow's movement Prediction of Galaxy Bear 526073 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 899.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Galaxy Bear 526073 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 888 and price is deviating by 36 points
Upper Bollinger band is at 959 and lower is at 817, while middle bands are at 852 and 923
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GalaxyBear (526073) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GalaxyBear stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GalaxyBear in short term but the sell signal is initial and weak.
GalaxyBear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GalaxyBear in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GalaxyBear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 920.24 and GalaxyBear 526073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GalaxyBear 526073 stock. Volume based technical analysis of GalaxyBear 526073 stock is negative.
GalaxyBear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Galaxy Bear 526073
DMA (daily moving average) of Galaxy Bear 526073
| DMA period | DMA value |
| 5 day DMA | 916.22 |
| 12 day DMA | 888.3 |
| 20 day DMA | 887.46 |
| 35 day DMA | 867.36 |
| 50 day DMA | 777.45 |
| 100 day DMA | 627.24 |
| 150 day DMA | 582.46 |
| 200 day DMA | 609.49 |
EMA (exponential moving average) of Galaxy Bear 526073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 909.13 | 920.7 | 917.57 |
| 12 day EMA | 899.93 | 902.46 | 898.01 |
| 20 day EMA | 884.05 | 883.85 | 879.31 |
| 35 day EMA | 824.28 | 820.65 | 814.39 |
| 50 day EMA | 771.46 | 766.79 | 760.26 |
SMA (simple moving average) of Galaxy Bear 526073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 916.22 | 926.07 | 920.69 |
| 12 day SMA | 888.3 | 884.69 | 880.02 |
| 20 day SMA | 887.46 | 886.81 | 886 |
| 35 day SMA | 867.36 | 858.92 | 849.73 |
| 50 day SMA | 777.45 | 770.73 | 762.79 |
| 100 day SMA | 627.24 | 622.94 | 618.19 |
| 150 day SMA | 582.46 | 579.77 | 576.8 |
| 200 day SMA | 609.49 | 608.85 | 608.08 |
Fundamentals, profit and EPS of Galaxy Bear 526073
EPS is 20.03 and PE is: 44.23
Last quarter profit: (December 2025 quarter) 1.79 crores (16.99%)
Debt: 26.52 in crores
Market capitalization: 143.53
EPS is 19.21 and PE is: 46.12
Last quarter profit: (September 2025 quarter) -2.15 crores (-145.45%)
Debt: 26.52 in crores
Market capitalization: 217.16
Videos related to: GalaxyBear 526073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
