Munafa Stock Market Course + Intraday & FNO calls 
GalaxyBear 526073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galaxy Bear 526073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526073
- 526073 Experts view
- Tomorrow's Movement 526073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GalaxyBear
Strong intraday Stock price targets for GalaxyBear are 443.28 and 468.28
| Intraday Target 1 | 437.18 |
| Intraday Target 2 | 449.37 |
| Intraday Target 3 | 462.18333333333 |
| Intraday Target 4 | 474.37 |
| Intraday Target 5 | 487.18 |
Daily price and volume Galaxy Bear
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 461.55 (-1.77%) | 475.00 | 450.00 - 475.00 | 0.4833 times | Wed 29 April 2026 | 469.85 (-0.19%) | 467.00 | 460.00 - 498.00 | 1.1941 times | Tue 28 April 2026 | 470.75 (-2.55%) | 485.45 | 466.00 - 488.50 | 0.8953 times | Mon 27 April 2026 | 483.05 (-0.33%) | 461.50 | 461.50 - 498.50 | 1.3059 times | Fri 24 April 2026 | 484.65 (0.32%) | 483.25 | 469.50 - 487.40 | 0.9626 times | Thu 23 April 2026 | 483.10 (-0.05%) | 483.35 | 478.00 - 547.95 | 2.3411 times | Wed 22 April 2026 | 483.35 (-0.34%) | 489.00 | 473.05 - 489.00 | 1.0743 times | Tue 21 April 2026 | 485.00 (1.25%) | 487.95 | 476.00 - 488.95 | 0.381 times | Mon 20 April 2026 | 479.00 (-1.73%) | 487.45 | 470.30 - 488.00 | 0.6489 times | Fri 17 April 2026 | 487.45 (-1.27%) | 494.00 | 471.10 - 509.00 | 0.7135 times | Thu 16 April 2026 | 493.70 (2.37%) | 496.95 | 489.95 - 496.95 | 1.1524 times |
Weekly price and charts GalaxyBear
Strong weekly Stock price targets for GalaxyBear 526073 are 455.78 and 504.28
| Weekly Target 1 | 421.52 |
| Weekly Target 2 | 441.53 |
| Weekly Target 3 | 470.01666666667 |
| Weekly Target 4 | 490.03 |
| Weekly Target 5 | 518.52 |
Weekly price and volumes for Galaxy Bear
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 461.55 (-4.77%) | 461.50 | 450.00 - 498.50 | 1.1049 times | Fri 24 April 2026 | 484.65 (-0.57%) | 487.45 | 469.50 - 547.95 | 1.5406 times | Fri 17 April 2026 | 487.45 (3.93%) | 469.00 | 456.05 - 509.00 | 1.2265 times | Fri 10 April 2026 | 469.00 (2.31%) | 460.00 | 446.00 - 475.90 | 0.7735 times | Thu 02 April 2026 | 458.40 (1.56%) | 445.00 | 430.00 - 461.50 | 0.5818 times | Fri 27 March 2026 | 451.35 (-5.58%) | 463.80 | 426.05 - 470.00 | 1.2832 times | Fri 20 March 2026 | 478.00 (5.9%) | 473.95 | 450.00 - 483.00 | 0.6282 times | Fri 13 March 2026 | 451.35 (-4.92%) | 455.00 | 440.05 - 496.50 | 1.1317 times | Fri 06 March 2026 | 474.70 (-0.53%) | 470.80 | 451.50 - 480.00 | 0.6286 times | Fri 27 February 2026 | 477.25 (-1.38%) | 493.65 | 471.50 - 499.85 | 1.1011 times | Fri 20 February 2026 | 483.95 (-17.55%) | 589.85 | 470.65 - 620.00 | 4.1181 times |
Monthly price and charts GalaxyBear
Strong monthly Stock price targets for GalaxyBear 526073 are 445.78 and 563.73
| Monthly Target 1 | 361.88 |
| Monthly Target 2 | 411.72 |
| Monthly Target 3 | 479.83333333333 |
| Monthly Target 4 | 529.67 |
| Monthly Target 5 | 597.78 |
Monthly price and volumes Galaxy Bear
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 461.55 (7.32%) | 431.00 | 430.00 - 547.95 | 0.7083 times | Mon 30 March 2026 | 430.05 (-9.89%) | 470.80 | 426.05 - 496.50 | 0.5973 times | Fri 27 February 2026 | 477.25 (0.46%) | 492.95 | 455.50 - 620.00 | 1.4568 times | Fri 30 January 2026 | 475.05 (-1.58%) | 483.00 | 440.00 - 497.00 | 0.6239 times | Wed 31 December 2025 | 482.70 (-34.15%) | 722.10 | 462.80 - 738.80 | 2.1148 times | Fri 28 November 2025 | 733.00 (-2.46%) | 789.90 | 716.00 - 801.00 | 0.7618 times | Fri 31 October 2025 | 751.50 (-14.51%) | 879.00 | 737.00 - 905.00 | 1.0825 times | Tue 30 September 2025 | 879.05 (-0.39%) | 883.20 | 849.80 - 928.70 | 0.6467 times | Fri 29 August 2025 | 882.45 (-3.95%) | 902.25 | 853.35 - 1000.00 | 1.3348 times | Thu 31 July 2025 | 918.70 (1.48%) | 895.20 | 856.30 - 974.00 | 0.6733 times | Mon 30 June 2025 | 905.30 (-5.66%) | 959.60 | 896.00 - 988.00 | 0.9606 times |
Yearly price and charts GalaxyBear
Strong yearly Stock price targets for GalaxyBear 526073 are 346.83 and 540.78
| Yearly Target 1 | 308.58 |
| Yearly Target 2 | 385.07 |
| Yearly Target 3 | 502.53333333333 |
| Yearly Target 4 | 579.02 |
| Yearly Target 5 | 696.48 |
Yearly price and volumes Galaxy Bear
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 461.55 (-4.38%) | 483.00 | 426.05 - 620.00 | 0.252 times | Wed 31 December 2025 | 482.70 (-54.12%) | 1072.00 | 462.80 - 1100.00 | 1.1556 times | Tue 31 December 2024 | 1052.10 (-29.22%) | 1500.00 | 1000.05 - 1800.00 | 1.7315 times | Fri 29 December 2023 | 1486.50 (31.02%) | 1168.00 | 868.65 - 1749.90 | 1.6827 times | Fri 30 December 2022 | 1134.60 (193.63%) | 388.95 | 356.65 - 1337.70 | 2.3456 times | Fri 31 December 2021 | 386.40 (122.32%) | 182.45 | 171.60 - 429.85 | 0.7813 times | Thu 31 December 2020 | 173.80 (24.32%) | 132.85 | 97.45 - 203.95 | 0.4138 times | Tue 31 December 2019 | 139.80 (31.27%) | 103.05 | 83.05 - 227.00 | 0.5317 times | Mon 31 December 2018 | 106.50 (0%) | 81.70 | 70.55 - 126.95 | 0.1059 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GalaxyBear
Tomorrow's movement Prediction of Galaxy Bear 526073 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 474.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Galaxy Bear 526073 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Galaxy Bear 526073 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 473 and price is deviating by 13 points
Upper Bollinger band is at 498 and lower is at 447, while middle bands are at 460 and 485
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GalaxyBear (526073) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GalaxyBear stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GalaxyBear in short term and the sell signal is strong.
GalaxyBear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GalaxyBear in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GalaxyBear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 479.66 and GalaxyBear 526073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GalaxyBear 526073 stock. Volume based technical analysis of GalaxyBear 526073 stock is negative.
GalaxyBear Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Galaxy Bear 526073
DMA (daily moving average) of Galaxy Bear 526073
| DMA period | DMA value |
| 5 day DMA | 473.97 |
| 12 day DMA | 480.31 |
| 20 day DMA | 472.03 |
| 35 day DMA | 466.48 |
| 50 day DMA | 476.67 |
| 100 day DMA | 507.21 |
| 150 day DMA | 604.46 |
| 200 day DMA | 680.89 |
EMA (exponential moving average) of Galaxy Bear 526073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 471.17 | 475.98 | 479.04 |
| 12 day EMA | 474.02 | 476.29 | 477.46 |
| 20 day EMA | 473.83 | 475.12 | 475.68 |
| 35 day EMA | 479.98 | 481.06 | 481.72 |
| 50 day EMA | 484.22 | 485.15 | 485.77 |
SMA (simple moving average) of Galaxy Bear 526073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 473.97 | 478.28 | 480.98 |
| 12 day SMA | 480.31 | 480.59 | 480.52 |
| 20 day SMA | 472.03 | 470.45 | 469.53 |
| 35 day SMA | 466.48 | 466.85 | 466.85 |
| 50 day SMA | 476.67 | 479.33 | 482.08 |
| 100 day SMA | 507.21 | 509.49 | 512.05 |
| 150 day SMA | 604.46 | 607.29 | 610.18 |
| 200 day SMA | 680.89 | 683.24 | 685.55 |
Fundamentals, profit and EPS of Galaxy Bear 526073
EPS is 20.03 and PE is: 23.04
Last quarter profit: (December 2025 quarter) 1.79 crores (16.99%)
Debt: 26.52 in crores
Market capitalization: 143.53
EPS is 19.21 and PE is: 24.03
Last quarter profit: (September 2025 quarter) -2.15 crores (-145.45%)
Debt: 26.52 in crores
Market capitalization: 217.16
Videos related to: GalaxyBear 526073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
