Munafa Stock Market Course + Intraday & FNO calls 
GalaxyBear 526073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galaxy Bear 526073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526073
- 526073 Experts view
- Tomorrow's Movement 526073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GalaxyBear
Strong intraday Stock price targets for GalaxyBear are 535.6 and 562.3
| Intraday Target 1 | 513.72 |
| Intraday Target 2 | 530.78 |
| Intraday Target 3 | 540.41666666667 |
| Intraday Target 4 | 557.48 |
| Intraday Target 5 | 567.12 |
Daily price and volume Galaxy Bear
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 547.85 (3.16%) | 539.00 | 523.35 - 550.05 | 0.7912 times | Thu 04 June 2026 | 531.05 (0.81%) | 501.00 | 501.00 - 539.00 | 0.9931 times | Wed 03 June 2026 | 526.80 (-4.18%) | 564.75 | 525.00 - 564.75 | 0.8978 times | Tue 02 June 2026 | 549.80 (3.74%) | 529.75 | 523.05 - 569.90 | 1.6091 times | Mon 01 June 2026 | 530.00 (-1.15%) | 536.15 | 492.10 - 540.00 | 0.4059 times | Fri 29 May 2026 | 536.15 (-0.22%) | 536.50 | 528.00 - 555.60 | 0.4674 times | Wed 27 May 2026 | 537.35 (1.3%) | 530.00 | 514.10 - 544.95 | 1.7126 times | Tue 26 May 2026 | 530.45 (1.93%) | 521.60 | 520.80 - 534.95 | 0.4899 times | Mon 25 May 2026 | 520.40 (0.84%) | 513.45 | 500.00 - 535.55 | 1.5117 times | Fri 22 May 2026 | 516.05 (2.29%) | 524.00 | 476.20 - 525.00 | 1.1212 times | Thu 21 May 2026 | 504.50 (1.06%) | 510.00 | 502.00 - 534.95 | 1.4164 times |
Weekly price and charts GalaxyBear
Strong weekly Stock price targets for GalaxyBear 526073 are 519.98 and 597.78
| Weekly Target 1 | 458.82 |
| Weekly Target 2 | 503.33 |
| Weekly Target 3 | 536.61666666667 |
| Weekly Target 4 | 581.13 |
| Weekly Target 5 | 614.42 |
Weekly price and volumes for Galaxy Bear
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 547.85 (2.18%) | 536.15 | 492.10 - 569.90 | 1.0903 times | Fri 29 May 2026 | 536.15 (3.89%) | 513.45 | 500.00 - 555.60 | 0.9706 times | Fri 22 May 2026 | 516.05 (13.42%) | 430.00 | 430.00 - 534.95 | 1.7407 times | Fri 15 May 2026 | 455.00 (-6.76%) | 490.30 | 412.20 - 490.30 | 1.7692 times | Fri 08 May 2026 | 488.00 (5.73%) | 451.20 | 451.00 - 510.00 | 1.1868 times | Thu 30 April 2026 | 461.55 (-4.77%) | 461.50 | 450.00 - 498.50 | 0.6854 times | Fri 24 April 2026 | 484.65 (-0.57%) | 487.45 | 469.50 - 547.95 | 0.9556 times | Fri 17 April 2026 | 487.45 (3.93%) | 469.00 | 456.05 - 509.00 | 0.7608 times | Fri 10 April 2026 | 469.00 (2.31%) | 460.00 | 446.00 - 475.90 | 0.4798 times | Thu 02 April 2026 | 458.40 (1.56%) | 445.00 | 430.00 - 461.50 | 0.3609 times | Fri 27 March 2026 | 451.35 (-5.58%) | 463.80 | 426.05 - 470.00 | 0.796 times |
Monthly price and charts GalaxyBear
Strong monthly Stock price targets for GalaxyBear 526073 are 519.98 and 597.78
| Monthly Target 1 | 458.82 |
| Monthly Target 2 | 503.33 |
| Monthly Target 3 | 536.61666666667 |
| Monthly Target 4 | 581.13 |
| Monthly Target 5 | 614.42 |
Monthly price and volumes Galaxy Bear
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 547.85 (2.18%) | 536.15 | 492.10 - 569.90 | 0.2689 times | Fri 29 May 2026 | 536.15 (16.16%) | 451.20 | 412.20 - 555.60 | 1.3977 times | Thu 30 April 2026 | 461.55 (7.32%) | 431.00 | 430.00 - 547.95 | 0.7386 times | Mon 30 March 2026 | 430.05 (-9.89%) | 470.80 | 426.05 - 496.50 | 0.6228 times | Fri 27 February 2026 | 477.25 (0.46%) | 492.95 | 455.50 - 620.00 | 1.519 times | Fri 30 January 2026 | 475.05 (-1.58%) | 483.00 | 440.00 - 497.00 | 0.6505 times | Wed 31 December 2025 | 482.70 (-34.15%) | 722.10 | 462.80 - 738.80 | 2.2052 times | Fri 28 November 2025 | 733.00 (-2.46%) | 789.90 | 716.00 - 801.00 | 0.7943 times | Fri 31 October 2025 | 751.50 (-14.51%) | 879.00 | 737.00 - 905.00 | 1.1287 times | Tue 30 September 2025 | 879.05 (-0.39%) | 883.20 | 849.80 - 928.70 | 0.6743 times | Fri 29 August 2025 | 882.45 (-3.95%) | 902.25 | 853.35 - 1000.00 | 1.3919 times |
Yearly price and charts GalaxyBear
Strong yearly Stock price targets for GalaxyBear 526073 are 480.03 and 687.83
| Yearly Target 1 | 318.88 |
| Yearly Target 2 | 433.37 |
| Yearly Target 3 | 526.68333333333 |
| Yearly Target 4 | 641.17 |
| Yearly Target 5 | 734.48 |
Yearly price and volumes Galaxy Bear
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 547.85 (13.5%) | 483.00 | 412.20 - 620.00 | 0.3661 times | Wed 31 December 2025 | 482.70 (-54.12%) | 1072.00 | 462.80 - 1100.00 | 1.1405 times | Tue 31 December 2024 | 1052.10 (-29.22%) | 1500.00 | 1000.05 - 1800.00 | 1.7089 times | Fri 29 December 2023 | 1486.50 (31.02%) | 1168.00 | 868.65 - 1749.90 | 1.6607 times | Fri 30 December 2022 | 1134.60 (193.63%) | 388.95 | 356.65 - 1337.70 | 2.315 times | Fri 31 December 2021 | 386.40 (122.32%) | 182.45 | 171.60 - 429.85 | 0.7711 times | Thu 31 December 2020 | 173.80 (24.32%) | 132.85 | 97.45 - 203.95 | 0.4084 times | Tue 31 December 2019 | 139.80 (31.27%) | 103.05 | 83.05 - 227.00 | 0.5247 times | Mon 31 December 2018 | 106.50 (0%) | 81.70 | 70.55 - 126.95 | 0.1045 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GalaxyBear
Tomorrow's movement Prediction of Galaxy Bear 526073 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 524.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Galaxy Bear 526073 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Galaxy Bear 526073 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 504 and price is deviating by 34 points
Upper Bollinger band is at 570 and lower is at 437, while middle bands are at 470 and 537
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GalaxyBear (526073) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GalaxyBear stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GalaxyBear in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GalaxyBear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GalaxyBear in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GalaxyBear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 532.97 and GalaxyBear 526073 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GalaxyBear 526073 stock. Volume based technical analysis of GalaxyBear 526073 stock is negative.
GalaxyBear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Galaxy Bear 526073
DMA (daily moving average) of Galaxy Bear 526073
| DMA period | DMA value |
| 5 day DMA | 537.1 |
| 12 day DMA | 527.47 |
| 20 day DMA | 503.08 |
| 35 day DMA | 491.88 |
| 50 day DMA | 481.62 |
| 100 day DMA | 486.49 |
| 150 day DMA | 547.53 |
| 200 day DMA | 629.77 |
EMA (exponential moving average) of Galaxy Bear 526073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 537.1 | 531.72 | 532.05 |
| 12 day EMA | 524.02 | 519.69 | 517.63 |
| 20 day EMA | 511.79 | 508 | 505.57 |
| 35 day EMA | 497.36 | 494.39 | 492.23 |
| 50 day EMA | 485.13 | 482.57 | 480.59 |
SMA (simple moving average) of Galaxy Bear 526073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 537.1 | 534.76 | 536.02 |
| 12 day SMA | 527.47 | 520.16 | 512.8 |
| 20 day SMA | 503.08 | 499.54 | 496.81 |
| 35 day SMA | 491.88 | 490 | 488.11 |
| 50 day SMA | 481.62 | 479.79 | 478.35 |
| 100 day SMA | 486.49 | 485.83 | 485.4 |
| 150 day SMA | 547.53 | 549.37 | 551.41 |
| 200 day SMA | 629.77 | 631.76 | 633.68 |
Fundamentals, profit and EPS of Galaxy Bear 526073
EPS is 20.03 and PE is: 27.35
Last quarter profit: (December 2025 quarter) 1.79 crores (16.99%)
Debt: 26.52 in crores
Market capitalization: 143.53
EPS is 19.21 and PE is: 28.52
Last quarter profit: (September 2025 quarter) -2.15 crores (-145.45%)
Debt: 26.52 in crores
Market capitalization: 217.16
Videos related to: GalaxyBear 526073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
