Munafa Stock Market Course + Intraday & FNO calls 
GalaxyBear 526073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galaxy Bear 526073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526073
- 526073 Experts view
- Tomorrow's Movement 526073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GalaxyBear
Strong intraday Stock price targets for GalaxyBear are 574.03 and 584.03
| Intraday Target 1 | 571.02 |
| Intraday Target 2 | 577.03 |
| Intraday Target 3 | 581.01666666667 |
| Intraday Target 4 | 587.03 |
| Intraday Target 5 | 591.02 |
Daily price and volume Galaxy Bear
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 583.05 (-0.38%) | 585.00 | 575.00 - 585.00 | 0.1905 times | Thu 25 June 2026 | 585.25 (-0.6%) | 589.00 | 572.55 - 607.85 | 0.2066 times | Wed 24 June 2026 | 588.80 (-0.32%) | 605.00 | 588.00 - 614.65 | 0.2322 times | Tue 23 June 2026 | 590.70 (-2.41%) | 601.00 | 582.00 - 614.95 | 1.4307 times | Mon 22 June 2026 | 605.30 (3.3%) | 597.00 | 581.20 - 613.85 | 1.3743 times | Fri 19 June 2026 | 585.95 (-0.94%) | 585.95 | 580.20 - 604.00 | 1.3362 times | Thu 18 June 2026 | 591.50 (-1.56%) | 600.90 | 591.50 - 610.00 | 0.3179 times | Wed 17 June 2026 | 600.90 (6.48%) | 564.35 | 552.00 - 609.80 | 2.413 times | Tue 16 June 2026 | 564.35 (0.81%) | 560.00 | 539.65 - 629.75 | 1.6072 times | Mon 15 June 2026 | 559.80 (-3.37%) | 580.05 | 558.00 - 610.00 | 0.8915 times | Fri 12 June 2026 | 579.35 (-1.99%) | 601.75 | 575.00 - 601.75 | 0.6468 times |
Weekly price and charts GalaxyBear
Strong weekly Stock price targets for GalaxyBear 526073 are 574.03 and 584.03
| Weekly Target 1 | 571.02 |
| Weekly Target 2 | 577.03 |
| Weekly Target 3 | 581.01666666667 |
| Weekly Target 4 | 587.03 |
| Weekly Target 5 | 591.02 |
Weekly price and volumes for Galaxy Bear
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 583.05 (-0.38%) | 585.00 | 575.00 - 585.00 | 0.054 times | Thu 25 June 2026 | 585.25 (-0.12%) | 597.00 | 572.55 - 614.95 | 0.919 times | Fri 19 June 2026 | 585.95 (1.14%) | 580.05 | 539.65 - 629.75 | 1.8602 times | Fri 12 June 2026 | 579.35 (5.75%) | 539.90 | 510.60 - 610.35 | 0.6735 times | Fri 05 June 2026 | 547.85 (2.18%) | 536.15 | 492.10 - 569.90 | 0.9512 times | Fri 29 May 2026 | 536.15 (3.89%) | 513.45 | 500.00 - 555.60 | 0.8468 times | Fri 22 May 2026 | 516.05 (13.42%) | 430.00 | 430.00 - 534.95 | 1.5186 times | Fri 15 May 2026 | 455.00 (-6.76%) | 490.30 | 412.20 - 490.30 | 1.5435 times | Fri 08 May 2026 | 488.00 (5.73%) | 451.20 | 451.00 - 510.00 | 1.0354 times | Thu 30 April 2026 | 461.55 (-4.77%) | 461.50 | 450.00 - 498.50 | 0.5979 times | Fri 24 April 2026 | 484.65 (-0.57%) | 487.45 | 469.50 - 547.95 | 0.8337 times |
Monthly price and charts GalaxyBear
Strong monthly Stock price targets for GalaxyBear 526073 are 537.58 and 675.23
| Monthly Target 1 | 430.65 |
| Monthly Target 2 | 506.85 |
| Monthly Target 3 | 568.3 |
| Monthly Target 4 | 644.5 |
| Monthly Target 5 | 705.95 |
Monthly price and volumes Galaxy Bear
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 583.05 (8.75%) | 536.15 | 492.10 - 629.75 | 1.1465 times | Fri 29 May 2026 | 536.15 (16.16%) | 451.20 | 412.20 - 555.60 | 1.2716 times | Thu 30 April 2026 | 461.55 (7.32%) | 431.00 | 430.00 - 547.95 | 0.672 times | Mon 30 March 2026 | 430.05 (-9.89%) | 470.80 | 426.05 - 496.50 | 0.5666 times | Fri 27 February 2026 | 477.25 (0.46%) | 492.95 | 455.50 - 620.00 | 1.382 times | Fri 30 January 2026 | 475.05 (-1.58%) | 483.00 | 440.00 - 497.00 | 0.5919 times | Wed 31 December 2025 | 482.70 (-34.15%) | 722.10 | 462.80 - 738.80 | 2.0063 times | Fri 28 November 2025 | 733.00 (-2.46%) | 789.90 | 716.00 - 801.00 | 0.7227 times | Fri 31 October 2025 | 751.50 (-14.51%) | 879.00 | 737.00 - 905.00 | 1.0269 times | Tue 30 September 2025 | 879.05 (-0.39%) | 883.20 | 849.80 - 928.70 | 0.6135 times | Fri 29 August 2025 | 882.45 (-3.95%) | 902.25 | 853.35 - 1000.00 | 1.2663 times |
Yearly price and charts GalaxyBear
Strong yearly Stock price targets for GalaxyBear 526073 are 497.63 and 715.18
| Yearly Target 1 | 324.12 |
| Yearly Target 2 | 453.58 |
| Yearly Target 3 | 541.66666666667 |
| Yearly Target 4 | 671.13 |
| Yearly Target 5 | 759.22 |
Yearly price and volumes Galaxy Bear
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 583.05 (20.79%) | 483.00 | 412.20 - 629.75 | 0.4325 times | Wed 31 December 2025 | 482.70 (-54.12%) | 1072.00 | 462.80 - 1100.00 | 1.1317 times | Tue 31 December 2024 | 1052.10 (-29.22%) | 1500.00 | 1000.05 - 1800.00 | 1.6957 times | Fri 29 December 2023 | 1486.50 (31.02%) | 1168.00 | 868.65 - 1749.90 | 1.648 times | Fri 30 December 2022 | 1134.60 (193.63%) | 388.95 | 356.65 - 1337.70 | 2.2972 times | Fri 31 December 2021 | 386.40 (122.32%) | 182.45 | 171.60 - 429.85 | 0.7651 times | Thu 31 December 2020 | 173.80 (24.32%) | 132.85 | 97.45 - 203.95 | 0.4053 times | Tue 31 December 2019 | 139.80 (31.27%) | 103.05 | 83.05 - 227.00 | 0.5207 times | Mon 31 December 2018 | 106.50 (0%) | 81.70 | 70.55 - 126.95 | 0.1037 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GalaxyBear
Tomorrow's movement Prediction of Galaxy Bear 526073 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 579.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Galaxy Bear 526073 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 568 and price is deviating by 26 points
Upper Bollinger band is at 618 and lower is at 518, while middle bands are at 543 and 593
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GalaxyBear (526073) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GalaxyBear stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GalaxyBear in short term but the sell signal is initial and weak.
GalaxyBear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GalaxyBear in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GalaxyBear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 587.27 and GalaxyBear 526073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GalaxyBear 526073 stock. Volume based technical analysis of GalaxyBear 526073 stock is negative.
GalaxyBear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Galaxy Bear 526073
DMA (daily moving average) of Galaxy Bear 526073
| DMA period | DMA value |
| 5 day DMA | 590.62 |
| 12 day DMA | 585.5 |
| 20 day DMA | 567.59 |
| 35 day DMA | 535.08 |
| 50 day DMA | 517.64 |
| 100 day DMA | 502.04 |
| 150 day DMA | 529.42 |
| 200 day DMA | 605.23 |
EMA (exponential moving average) of Galaxy Bear 526073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 586.6 | 588.38 | 589.95 |
| 12 day EMA | 579.8 | 579.21 | 578.11 |
| 20 day EMA | 566.98 | 565.29 | 563.19 |
| 35 day EMA | 544.71 | 542.45 | 539.93 |
| 50 day EMA | 520.71 | 518.17 | 515.43 |
SMA (simple moving average) of Galaxy Bear 526073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 590.62 | 591.2 | 592.45 |
| 12 day SMA | 585.5 | 583.61 | 579.34 |
| 20 day SMA | 567.59 | 565.25 | 562.85 |
| 35 day SMA | 535.08 | 532.05 | 528.95 |
| 50 day SMA | 517.64 | 515.62 | 513.22 |
| 100 day SMA | 502.04 | 500.86 | 499.48 |
| 150 day SMA | 529.42 | 530.45 | 531.66 |
| 200 day SMA | 605.23 | 606.76 | 608.33 |
Fundamentals, profit and EPS of Galaxy Bear 526073
EPS is 20.03 and PE is: 29.11
Last quarter profit: (December 2025 quarter) 1.79 crores (16.99%)
Debt: 26.52 in crores
Market capitalization: 143.53
EPS is 19.21 and PE is: 30.35
Last quarter profit: (September 2025 quarter) -2.15 crores (-145.45%)
Debt: 26.52 in crores
Market capitalization: 217.16
Videos related to: GalaxyBear 526073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
