Munafa Stock Market Course + Intraday & FNO calls 
GalaxyBear 526073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galaxy Bear 526073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526073
- 526073 Experts view
- Tomorrow's Movement 526073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GalaxyBear
Strong intraday Stock price targets for GalaxyBear are 593.58 and 611.58
| Intraday Target 1 | 589.05 |
| Intraday Target 2 | 598.1 |
| Intraday Target 3 | 607.05 |
| Intraday Target 4 | 616.1 |
| Intraday Target 5 | 625.05 |
Daily price and volume Galaxy Bear
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 607.15 (2.21%) | 616.00 | 598.00 - 616.00 | 1.6324 times | Tue 10 February 2026 | 594.00 (7.22%) | 564.00 | 542.00 - 594.90 | 1.5992 times | Mon 09 February 2026 | 554.00 (7.28%) | 525.00 | 496.55 - 565.00 | 1.2642 times | Fri 06 February 2026 | 516.40 (4.3%) | 504.85 | 495.00 - 535.00 | 0.7116 times | Thu 05 February 2026 | 495.10 (-1.8%) | 509.00 | 479.95 - 515.00 | 0.8698 times | Wed 04 February 2026 | 504.20 (6.63%) | 488.95 | 482.20 - 510.00 | 1.7369 times | Tue 03 February 2026 | 472.85 (0.25%) | 495.00 | 471.10 - 500.00 | 0.7771 times | Mon 02 February 2026 | 471.65 (-2.8%) | 470.00 | 455.50 - 484.00 | 0.3707 times | Sun 01 February 2026 | 485.25 (2.15%) | 492.95 | 471.10 - 492.95 | 0.1887 times | Fri 30 January 2026 | 475.05 (2.34%) | 464.00 | 445.00 - 479.00 | 0.8493 times | Thu 29 January 2026 | 464.20 (3.8%) | 449.45 | 445.05 - 464.35 | 0.3418 times |
Weekly price and charts GalaxyBear
Strong weekly Stock price targets for GalaxyBear 526073 are 551.85 and 671.3
| Weekly Target 1 | 453.78 |
| Weekly Target 2 | 530.47 |
| Weekly Target 3 | 573.23333333333 |
| Weekly Target 4 | 649.92 |
| Weekly Target 5 | 692.68 |
Weekly price and volumes for Galaxy Bear
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 607.15 (17.57%) | 525.00 | 496.55 - 616.00 | 0.9214 times | Fri 06 February 2026 | 516.40 (8.7%) | 492.95 | 455.50 - 535.00 | 0.9539 times | Fri 30 January 2026 | 475.05 (-1.01%) | 479.85 | 440.00 - 479.90 | 0.5032 times | Fri 23 January 2026 | 479.90 (-0.43%) | 493.85 | 451.05 - 493.90 | 0.3206 times | Fri 16 January 2026 | 481.95 (-0.26%) | 488.00 | 463.00 - 497.00 | 0.2357 times | Fri 09 January 2026 | 483.20 (0.04%) | 486.10 | 467.20 - 494.45 | 0.5788 times | Fri 02 January 2026 | 483.00 (-1.44%) | 498.85 | 462.80 - 498.85 | 1.7612 times | Fri 26 December 2025 | 490.05 (-16.4%) | 599.90 | 473.55 - 600.00 | 2.6311 times | Fri 19 December 2025 | 586.20 (-12.66%) | 688.95 | 571.00 - 690.00 | 1.5258 times | Fri 12 December 2025 | 671.15 (-3.06%) | 668.55 | 660.00 - 694.00 | 0.5684 times | Fri 05 December 2025 | 692.30 (-5.55%) | 722.10 | 666.60 - 738.80 | 0.356 times |
Monthly price and charts GalaxyBear
Strong monthly Stock price targets for GalaxyBear 526073 are 531.33 and 691.83
| Monthly Target 1 | 399.05 |
| Monthly Target 2 | 503.1 |
| Monthly Target 3 | 559.55 |
| Monthly Target 4 | 663.6 |
| Monthly Target 5 | 720.05 |
Monthly price and volumes Galaxy Bear
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 607.15 (27.81%) | 492.95 | 455.50 - 616.00 | 0.5178 times | Fri 30 January 2026 | 475.05 (-1.58%) | 483.00 | 440.00 - 497.00 | 0.5335 times | Wed 31 December 2025 | 482.70 (-34.15%) | 722.10 | 462.80 - 738.80 | 1.8084 times | Fri 28 November 2025 | 733.00 (-2.46%) | 789.90 | 716.00 - 801.00 | 0.6514 times | Fri 31 October 2025 | 751.50 (-14.51%) | 879.00 | 737.00 - 905.00 | 0.9256 times | Tue 30 September 2025 | 879.05 (-0.39%) | 883.20 | 849.80 - 928.70 | 0.553 times | Fri 29 August 2025 | 882.45 (-3.95%) | 902.25 | 853.35 - 1000.00 | 1.1414 times | Thu 31 July 2025 | 918.70 (1.48%) | 895.20 | 856.30 - 974.00 | 0.5758 times | Mon 30 June 2025 | 905.30 (-5.66%) | 959.60 | 896.00 - 988.00 | 0.8214 times | Fri 30 May 2025 | 959.60 (40.69%) | 721.80 | 623.30 - 1100.00 | 2.4717 times | Wed 30 April 2025 | 682.05 (-3.15%) | 719.90 | 630.00 - 758.00 | 0.8154 times |
Yearly price and charts GalaxyBear
Strong yearly Stock price targets for GalaxyBear 526073 are 523.58 and 699.58
| Yearly Target 1 | 378.38 |
| Yearly Target 2 | 492.77 |
| Yearly Target 3 | 554.38333333333 |
| Yearly Target 4 | 668.77 |
| Yearly Target 5 | 730.38 |
Yearly price and volumes Galaxy Bear
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 607.15 (25.78%) | 483.00 | 440.00 - 616.00 | 0.0931 times | Wed 31 December 2025 | 482.70 (-54.12%) | 1072.00 | 462.80 - 1100.00 | 1.1765 times | Tue 31 December 2024 | 1052.10 (-29.22%) | 1500.00 | 1000.05 - 1800.00 | 1.7629 times | Fri 29 December 2023 | 1486.50 (31.02%) | 1168.00 | 868.65 - 1749.90 | 1.7132 times | Fri 30 December 2022 | 1134.60 (193.63%) | 388.95 | 356.65 - 1337.70 | 2.3882 times | Fri 31 December 2021 | 386.40 (122.32%) | 182.45 | 171.60 - 429.85 | 0.7954 times | Thu 31 December 2020 | 173.80 (24.32%) | 132.85 | 97.45 - 203.95 | 0.4213 times | Tue 31 December 2019 | 139.80 (31.27%) | 103.05 | 83.05 - 227.00 | 0.5413 times | Mon 31 December 2018 | 106.50 (0%) | 81.70 | 70.55 - 126.95 | 0.1079 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GalaxyBear
Tomorrow's movement Prediction of Galaxy Bear 526073 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 526.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Galaxy Bear 526073 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Galaxy Bear 526073 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Galaxy Bear 526073 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 565.45
Munafa value: 60 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 495 and price is deviating by 42 points
Upper Bollinger band is at 578 and lower is at 412, while middle bands are at 453 and 537
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GalaxyBear (526073) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GalaxyBear stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GalaxyBear in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GalaxyBear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GalaxyBear in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GalaxyBear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 535.26 and GalaxyBear 526073 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GalaxyBear 526073 stock. Volume based technical analysis of GalaxyBear 526073 stock is negative.
GalaxyBear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Galaxy Bear 526073
DMA (daily moving average) of Galaxy Bear 526073
| DMA period | DMA value |
| 5 day DMA | 553.33 |
| 12 day DMA | 507.25 |
| 20 day DMA | 494.4 |
| 35 day DMA | 490.19 |
| 50 day DMA | 539.66 |
| 100 day DMA | 671.28 |
| 150 day DMA | 751.21 |
| 200 day DMA | 783.53 |
EMA (exponential moving average) of Galaxy Bear 526073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 563.69 | 541.96 | 515.95 |
| 12 day EMA | 526.54 | 511.89 | 496.97 |
| 20 day EMA | 515.4 | 505.75 | 496.46 |
| 35 day EMA | 532.93 | 528.56 | 524.71 |
| 50 day EMA | 557.04 | 555 | 553.41 |
SMA (simple moving average) of Galaxy Bear 526073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 553.33 | 532.74 | 508.51 |
| 12 day SMA | 507.25 | 495.07 | 485.56 |
| 20 day SMA | 494.4 | 487.94 | 481.93 |
| 35 day SMA | 490.19 | 488.78 | 488.56 |
| 50 day SMA | 539.66 | 542.01 | 544.79 |
| 100 day SMA | 671.28 | 674.23 | 677.21 |
| 150 day SMA | 751.21 | 753.38 | 755.51 |
| 200 day SMA | 783.53 | 784.01 | 784.59 |
Fundamentals, profit and EPS of Galaxy Bear 526073
EPS is 19.21 and PE is: 31.61
Last quarter profit: (September 2025 quarter) -2.15 crores (-145.45%)
Debt: 26.52 in crores
Market capitalization: 217.16
EPS is 40.85 and PE is: 14.86
Last quarter profit: (June 2025 quarter) 2.59 crores (-21.99%)
Debt: 29.49 in crores
Market capitalization: 280.62
Videos related to: GalaxyBear 526073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
