GalaxyBear 526073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galaxy Bear 526073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526073
- 526073 Experts view
- Tomorrow's Movement 526073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GalaxyBear
Strong intraday Stock price targets for GalaxyBear are 444.2 and 474.2
| Intraday Target 1 | 419.47 |
| Intraday Target 2 | 438.93 |
| Intraday Target 3 | 449.46666666667 |
| Intraday Target 4 | 468.93 |
| Intraday Target 5 | 479.47 |
Daily price and volume Galaxy Bear
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 458.40 (-0.07%) | 444.00 | 430.00 - 460.00 | 0.6583 times | Wed 01 April 2026 | 458.70 (6.66%) | 431.00 | 431.00 - 461.50 | 0.1472 times | Mon 30 March 2026 | 430.05 (-4.72%) | 445.00 | 430.00 - 449.95 | 1.7617 times | Fri 27 March 2026 | 451.35 (-2.05%) | 460.75 | 450.00 - 460.80 | 0.7768 times | Wed 25 March 2026 | 460.80 (4.36%) | 459.90 | 448.15 - 470.00 | 2.2034 times | Tue 24 March 2026 | 441.55 (-0.71%) | 440.25 | 440.00 - 461.90 | 1.4199 times | Mon 23 March 2026 | 444.70 (-6.97%) | 463.80 | 426.05 - 463.80 | 1.2625 times | Fri 20 March 2026 | 478.00 (4.8%) | 483.00 | 465.15 - 483.00 | 0.3452 times | Thu 19 March 2026 | 456.10 (-0.69%) | 457.00 | 450.00 - 458.00 | 0.6955 times | Wed 18 March 2026 | 459.25 (-0.31%) | 469.90 | 457.00 - 471.80 | 0.7294 times | Tue 17 March 2026 | 460.70 (0.95%) | 458.05 | 458.00 - 470.95 | 0.6905 times |
Weekly price and charts GalaxyBear
Strong weekly Stock price targets for GalaxyBear 526073 are 444.2 and 475.7
| Weekly Target 1 | 418.47 |
| Weekly Target 2 | 438.43 |
| Weekly Target 3 | 449.96666666667 |
| Weekly Target 4 | 469.93 |
| Weekly Target 5 | 481.47 |
Weekly price and volumes for Galaxy Bear
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 458.40 (1.56%) | 445.00 | 430.00 - 461.50 | 0.3805 times | Fri 27 March 2026 | 451.35 (-5.58%) | 463.80 | 426.05 - 470.00 | 0.8392 times | Fri 20 March 2026 | 478.00 (5.9%) | 473.95 | 450.00 - 483.00 | 0.4108 times | Fri 13 March 2026 | 451.35 (-4.92%) | 455.00 | 440.05 - 496.50 | 0.7402 times | Fri 06 March 2026 | 474.70 (-0.53%) | 470.80 | 451.50 - 480.00 | 0.4111 times | Fri 27 February 2026 | 477.25 (-1.38%) | 493.65 | 471.50 - 499.85 | 0.7201 times | Fri 20 February 2026 | 483.95 (-17.55%) | 589.85 | 470.65 - 620.00 | 2.6933 times | Fri 13 February 2026 | 586.95 (13.66%) | 525.00 | 496.55 - 616.55 | 1.7073 times | Fri 06 February 2026 | 516.40 (8.7%) | 492.95 | 455.50 - 535.00 | 1.3732 times | Fri 30 January 2026 | 475.05 (-1.01%) | 479.85 | 440.00 - 479.90 | 0.7244 times | Fri 23 January 2026 | 479.90 (-0.43%) | 493.85 | 451.05 - 493.90 | 0.4615 times |
Monthly price and charts GalaxyBear
Strong monthly Stock price targets for GalaxyBear 526073 are 444.2 and 475.7
| Monthly Target 1 | 418.47 |
| Monthly Target 2 | 438.43 |
| Monthly Target 3 | 449.96666666667 |
| Monthly Target 4 | 469.93 |
| Monthly Target 5 | 481.47 |
Monthly price and volumes Galaxy Bear
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 458.40 (6.59%) | 431.00 | 430.00 - 461.50 | 0.0287 times | Mon 30 March 2026 | 430.05 (-9.89%) | 470.80 | 426.05 - 496.50 | 0.6409 times | Fri 27 February 2026 | 477.25 (0.46%) | 492.95 | 455.50 - 620.00 | 1.5633 times | Fri 30 January 2026 | 475.05 (-1.58%) | 483.00 | 440.00 - 497.00 | 0.6695 times | Wed 31 December 2025 | 482.70 (-34.15%) | 722.10 | 462.80 - 738.80 | 2.2694 times | Fri 28 November 2025 | 733.00 (-2.46%) | 789.90 | 716.00 - 801.00 | 0.8175 times | Fri 31 October 2025 | 751.50 (-14.51%) | 879.00 | 737.00 - 905.00 | 1.1616 times | Tue 30 September 2025 | 879.05 (-0.39%) | 883.20 | 849.80 - 928.70 | 0.6939 times | Fri 29 August 2025 | 882.45 (-3.95%) | 902.25 | 853.35 - 1000.00 | 1.4325 times | Thu 31 July 2025 | 918.70 (1.48%) | 895.20 | 856.30 - 974.00 | 0.7226 times | Mon 30 June 2025 | 905.30 (-5.66%) | 959.60 | 896.00 - 988.00 | 1.0309 times |
Yearly price and charts GalaxyBear
Strong yearly Stock price targets for GalaxyBear 526073 are 345.25 and 539.2
| Yearly Target 1 | 307.53 |
| Yearly Target 2 | 382.97 |
| Yearly Target 3 | 501.48333333333 |
| Yearly Target 4 | 576.92 |
| Yearly Target 5 | 695.43 |
Yearly price and volumes Galaxy Bear
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 458.40 (-5.03%) | 483.00 | 426.05 - 620.00 | 0.2024 times | Wed 31 December 2025 | 482.70 (-54.12%) | 1072.00 | 462.80 - 1100.00 | 1.1621 times | Tue 31 December 2024 | 1052.10 (-29.22%) | 1500.00 | 1000.05 - 1800.00 | 1.7413 times | Fri 29 December 2023 | 1486.50 (31.02%) | 1168.00 | 868.65 - 1749.90 | 1.6922 times | Fri 30 December 2022 | 1134.60 (193.63%) | 388.95 | 356.65 - 1337.70 | 2.3589 times | Fri 31 December 2021 | 386.40 (122.32%) | 182.45 | 171.60 - 429.85 | 0.7857 times | Thu 31 December 2020 | 173.80 (24.32%) | 132.85 | 97.45 - 203.95 | 0.4162 times | Tue 31 December 2019 | 139.80 (31.27%) | 103.05 | 83.05 - 227.00 | 0.5347 times | Mon 31 December 2018 | 106.50 (0%) | 81.70 | 70.55 - 126.95 | 0.1065 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GalaxyBear
Tomorrow's movement Prediction of Galaxy Bear 526073 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 456.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Galaxy Bear 526073 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Galaxy Bear 526073 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 461 and price is deviating by 14 points
Upper Bollinger band is at 487 and lower is at 434, while middle bands are at 447 and 474
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GalaxyBear (526073) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GalaxyBear stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GalaxyBear in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GalaxyBear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GalaxyBear in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GalaxyBear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 449.85 and GalaxyBear 526073 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GalaxyBear 526073 stock. Volume based technical analysis of GalaxyBear 526073 stock is negative.
GalaxyBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Galaxy Bear 526073
DMA (daily moving average) of Galaxy Bear 526073
| DMA period | DMA value |
| 5 day DMA | 451.86 |
| 12 day DMA | 454.66 |
| 20 day DMA | 460.18 |
| 35 day DMA | 488.74 |
| 50 day DMA | 486.94 |
| 100 day DMA | 555.72 |
| 150 day DMA | 654.65 |
| 200 day DMA | 720.97 |
EMA (exponential moving average) of Galaxy Bear 526073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 453.02 | 450.33 | 446.14 |
| 12 day EMA | 456.19 | 455.79 | 455.26 |
| 20 day EMA | 462.57 | 463.01 | 463.46 |
| 35 day EMA | 471.73 | 472.52 | 473.33 |
| 50 day EMA | 482.85 | 483.85 | 484.88 |
SMA (simple moving average) of Galaxy Bear 526073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 451.86 | 448.49 | 445.69 |
| 12 day SMA | 454.66 | 454.08 | 455.36 |
| 20 day SMA | 460.18 | 460.47 | 461.4 |
| 35 day SMA | 488.74 | 491.47 | 493.12 |
| 50 day SMA | 486.94 | 487.42 | 487.89 |
| 100 day SMA | 555.72 | 558.7 | 561.73 |
| 150 day SMA | 654.65 | 657.63 | 660.57 |
| 200 day SMA | 720.97 | 723.4 | 725.81 |
Fundamentals, profit and EPS of Galaxy Bear 526073
EPS is 20.03 and PE is: 22.89
Last quarter profit: (December 2025 quarter) 1.79 crores (16.99%)
Debt: 26.52 in crores
Market capitalization: 143.53
EPS is 19.21 and PE is: 23.86
Last quarter profit: (September 2025 quarter) -2.15 crores (-145.45%)
Debt: 26.52 in crores
Market capitalization: 217.16
Videos related to: GalaxyBear 526073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


