GalaxyBear 526073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galaxy Bear 526073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GalaxyBear

Strong Daily Stock price targets for GalaxyBear 526073 are 1624.23 and 1700.13

Daily Target 11565.25
Daily Target 21607.3
Daily Target 31641.15
Daily Target 41683.2
Daily Target 51717.05

Daily price and volume Galaxy Bear

Date Closing Open Range Volume
Mon 15 July 2024 1649.35 (3.14%) 1624.85 1599.10 - 1675.00 1.4586 times
Fri 12 July 2024 1599.10 (5.67%) 1548.25 1501.00 - 1626.00 1.2185 times
Thu 11 July 2024 1513.25 (-0.88%) 1500.00 1500.00 - 1560.00 0.5535 times
Wed 10 July 2024 1526.70 (-1.71%) 1561.80 1481.60 - 1562.00 0.9374 times
Tue 09 July 2024 1553.25 (1.91%) 1535.00 1501.10 - 1560.00 1.6236 times
Mon 08 July 2024 1524.20 (5.99%) 1454.90 1454.90 - 1540.00 1.8197 times
Fri 05 July 2024 1438.00 (0.95%) 1424.50 1420.50 - 1463.80 0.5212 times
Thu 04 July 2024 1424.50 (0.19%) 1420.00 1407.80 - 1430.00 0.4791 times
Wed 03 July 2024 1421.80 (0.75%) 1434.85 1415.00 - 1434.85 0.5956 times
Tue 02 July 2024 1411.20 (-0.09%) 1420.95 1403.00 - 1433.00 0.7928 times
Mon 01 July 2024 1412.45 (-0.25%) 1416.00 1401.60 - 1431.00 0.4499 times

 Daily chart GalaxyBear

Weekly price and charts GalaxyBear

Strong weekly Stock price targets for GalaxyBear 526073 are 1624.23 and 1700.13

Weekly Target 11565.25
Weekly Target 21607.3
Weekly Target 31641.15
Weekly Target 41683.2
Weekly Target 51717.05

Weekly price and volumes for Galaxy Bear

Date Closing Open Range Volume
Mon 15 July 2024 1649.35 (3.14%) 1624.85 1599.10 - 1675.00 0.3079 times
Fri 12 July 2024 1599.10 (11.2%) 1454.90 1454.90 - 1626.00 1.2989 times
Fri 05 July 2024 1438.00 (1.55%) 1416.00 1401.60 - 1463.80 0.5993 times
Fri 28 June 2024 1416.00 (0.86%) 1438.00 1392.80 - 1444.00 1.0235 times
Fri 21 June 2024 1403.90 (-1.65%) 1447.80 1392.80 - 1515.00 0.8446 times
Fri 14 June 2024 1427.45 (-2.44%) 1529.00 1380.10 - 1529.00 1.0983 times
Fri 07 June 2024 1463.15 (-0.7%) 1528.00 1350.00 - 1528.00 0.9681 times
Fri 31 May 2024 1473.40 (-15.3%) 1600.00 1443.00 - 1699.95 1.479 times
Fri 24 May 2024 1739.50 (18.9%) 1473.30 1465.00 - 1800.00 1.9026 times
Sat 18 May 2024 1463.00 (4.31%) 1450.00 1381.10 - 1535.00 0.4778 times
Fri 10 May 2024 1402.50 (-3.49%) 1428.30 1327.70 - 1458.00 0.7448 times

 weekly chart GalaxyBear

Monthly price and charts GalaxyBear

Strong monthly Stock price targets for GalaxyBear 526073 are 1525.48 and 1798.88

Monthly Target 11301.92
Monthly Target 21475.63
Monthly Target 31575.3166666667
Monthly Target 41749.03
Monthly Target 51848.72

Monthly price and volumes Galaxy Bear

Date Closing Open Range Volume
Mon 15 July 2024 1649.35 (16.48%) 1416.00 1401.60 - 1675.00 0.8902 times
Fri 28 June 2024 1416.00 (-3.9%) 1528.00 1350.00 - 1529.00 1.5877 times
Fri 31 May 2024 1473.40 (1.31%) 1442.80 1327.70 - 1800.00 1.9389 times
Tue 30 April 2024 1454.35 (-2.54%) 1490.00 1359.90 - 1555.00 0.7854 times
Thu 28 March 2024 1492.25 (-4.18%) 1557.35 1290.50 - 1604.80 0.8384 times
Thu 29 February 2024 1557.35 (-0.72%) 1609.95 1485.00 - 1688.45 0.8386 times
Wed 31 January 2024 1568.60 (5.52%) 1500.00 1400.00 - 1631.70 1.007 times
Fri 29 December 2023 1486.50 (0.29%) 1488.50 1407.00 - 1500.00 0.5711 times
Thu 30 November 2023 1482.25 (-1.62%) 1579.90 1412.00 - 1628.90 0.788 times
Tue 31 October 2023 1506.60 (3.55%) 1470.00 1410.00 - 1688.70 0.7548 times
Fri 29 September 2023 1454.95 (-1.58%) 1475.00 1407.25 - 1519.85 0.7742 times

 monthly chart GalaxyBear

Indicator Analysis of GalaxyBear

Tomorrow's movement Prediction of Galaxy Bear 526073 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1517.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Galaxy Bear 526073 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Galaxy Bear 526073 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Galaxy Bear 526073 is strongly bullish. It has broken a strong resistance of 1587 and is expected to move up further.

Munafa value: 105 as on Mon 15 July 2024

Munafa value: 105 as on Mon 15 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1463 and price is deviating by 71 points

Upper Bollinger band is at 1604 and lower is at 1321, while middle bands are at 1392 and 1533

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GalaxyBear (526073) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GalaxyBear stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GalaxyBear in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GalaxyBear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GalaxyBear in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GalaxyBear is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1531.6 and GalaxyBear 526073 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GalaxyBear 526073 stock. Volume based technical analysis of GalaxyBear 526073 stock is negative.

GalaxyBear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Galaxy Bear 526073

DMA (daily moving average) of Galaxy Bear 526073

DMA period DMA value
5 day DMA 1568.33
12 day DMA 1490.82
20 day DMA 1462.03
35 day DMA 1457.04
50 day DMA 1468.16
100 day DMA 1479.48
150 day DMA 1492.55
200 day DMA 1492.77

EMA (exponential moving average) of Galaxy Bear 526073

EMA period EMA current EMA prev EMA prev2
5 day EMA1574.421536.961505.9
12 day EMA1517.541493.581474.4
20 day EMA1490.721474.031460.87
35 day EMA1477.71467.591459.85
50 day EMA1477.231470.211464.95

SMA (simple moving average) of Galaxy Bear 526073

SMA period SMA current SMA prev SMA prev2
5 day SMA1568.331543.31511.08
12 day SMA1490.821471.281457.04
20 day SMA1462.031450.931442.35
35 day SMA1457.041459.621462.93
50 day SMA1468.161464.231461.33
100 day SMA1479.481478.151477.5
150 day SMA1492.551491.281490.34
200 day SMA1492.771491.681490.88

Fundamentals, profit and EPS of Galaxy Bear 526073

 Fundamentals, profit and EPS of Galaxy Bear 526073

EPS is 59.25 and PE is: 27.84

Last quarter profit: (March 2024 quarter) 6.12 crores (3.73%)

Debt: 15.95 in crores

Market capitalization: 468.54

EPS is 58.58 and PE is: 28.16

Last quarter profit: (February 2024 quarter) 5.05 crores (10.99%)

Debt: 7.79 in crores

Market capitalization: 481.99

Videos related to: GalaxyBear 526073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GalaxyBear 526073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GalaxyBear 526073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top