GalaxyBear 526073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galaxy Bear 526073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526073
- 526073 Experts view
- Tomorrow's Movement 526073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GalaxyBear
Strong intraday Stock price targets for GalaxyBear are 989.95 and 1035.9
Intraday Target 1 | 952.67 |
Intraday Target 2 | 981.28 |
Intraday Target 3 | 998.61666666667 |
Intraday Target 4 | 1027.23 |
Intraday Target 5 | 1044.57 |
Daily price and volume Galaxy Bear
Date | Closing | Open | Range | Volume |
Tue 21 January 2025 | 1009.90 (0.32%) | 1007.00 | 970.00 - 1015.95 | 0.4544 times |
Mon 20 January 2025 | 1006.70 (0.15%) | 1028.55 | 1000.00 - 1028.55 | 0.7764 times |
Fri 17 January 2025 | 1005.20 (0.46%) | 1000.00 | 976.00 - 1018.00 | 0.8931 times |
Thu 16 January 2025 | 1000.55 (0.99%) | 997.00 | 980.00 - 1035.00 | 0.6258 times |
Wed 15 January 2025 | 990.70 (-1.64%) | 1013.00 | 982.00 - 1015.00 | 0.6561 times |
Tue 14 January 2025 | 1007.20 (1.49%) | 1014.00 | 995.00 - 1016.00 | 0.3451 times |
Mon 13 January 2025 | 992.40 (-3.32%) | 1005.70 | 980.70 - 1020.95 | 2.904 times |
Fri 10 January 2025 | 1026.50 (-0.16%) | 1025.00 | 1005.00 - 1043.85 | 1.2564 times |
Thu 09 January 2025 | 1028.15 (0.43%) | 1058.00 | 1010.00 - 1058.00 | 1.3232 times |
Wed 08 January 2025 | 1023.70 (-1.64%) | 1040.80 | 1016.00 - 1042.25 | 0.7655 times |
Tue 07 January 2025 | 1040.75 (0.68%) | 1005.90 | 1005.90 - 1057.95 | 0.6598 times |
Weekly price and charts GalaxyBear
Strong weekly Stock price targets for GalaxyBear 526073 are 960.68 and 1019.23
Weekly Target 1 | 944.27 |
Weekly Target 2 | 977.08 |
Weekly Target 3 | 1002.8166666667 |
Weekly Target 4 | 1035.63 |
Weekly Target 5 | 1061.37 |
Weekly price and volumes for Galaxy Bear
Date | Closing | Open | Range | Volume |
Tue 21 January 2025 | 1009.90 (0.47%) | 1028.55 | 970.00 - 1028.55 | 0.1556 times |
Fri 17 January 2025 | 1005.20 (-2.08%) | 1005.70 | 976.00 - 1035.00 | 0.6859 times |
Fri 10 January 2025 | 1026.50 (-3.8%) | 1068.00 | 1005.00 - 1075.00 | 0.7232 times |
Fri 03 January 2025 | 1067.00 (2.03%) | 1076.00 | 1030.00 - 1125.00 | 1.2138 times |
Fri 27 December 2024 | 1045.80 (-0.11%) | 1095.95 | 1035.00 - 1095.95 | 0.9716 times |
Fri 20 December 2024 | 1047.00 (-2.73%) | 1117.65 | 1035.00 - 1117.65 | 1.3514 times |
Fri 13 December 2024 | 1076.40 (-6.5%) | 1155.00 | 1060.75 - 1155.00 | 0.8685 times |
Fri 06 December 2024 | 1151.20 (9.12%) | 1050.00 | 1030.00 - 1156.00 | 1.3929 times |
Fri 29 November 2024 | 1054.95 (-4%) | 1125.00 | 1000.05 - 1125.00 | 1.8391 times |
Fri 22 November 2024 | 1098.95 (-1%) | 1110.20 | 1075.75 - 1147.95 | 0.798 times |
Thu 14 November 2024 | 1110.10 (-3.94%) | 1160.00 | 1100.00 - 1186.80 | 0.7779 times |
Monthly price and charts GalaxyBear
Strong monthly Stock price targets for GalaxyBear 526073 are 927.95 and 1051.95
Monthly Target 1 | 900.63 |
Monthly Target 2 | 955.27 |
Monthly Target 3 | 1024.6333333333 |
Monthly Target 4 | 1079.27 |
Monthly Target 5 | 1148.63 |
Monthly price and volumes Galaxy Bear
Date | Closing | Open | Range | Volume |
Tue 21 January 2025 | 1009.90 (-4.01%) | 1072.00 | 970.00 - 1094.00 | 0.3591 times |
Tue 31 December 2024 | 1052.10 (-0.27%) | 1050.00 | 1030.00 - 1156.00 | 1.0389 times |
Fri 29 November 2024 | 1054.95 (-17.65%) | 1300.00 | 1000.05 - 1318.00 | 1.228 times |
Thu 31 October 2024 | 1281.05 (-5.01%) | 1353.00 | 1243.00 - 1421.90 | 0.6781 times |
Mon 30 September 2024 | 1348.60 (-4.73%) | 1393.90 | 1340.00 - 1440.00 | 0.5585 times |
Fri 30 August 2024 | 1415.55 (-8.48%) | 1546.70 | 1340.00 - 1575.00 | 1.0997 times |
Wed 31 July 2024 | 1546.70 (9.23%) | 1416.00 | 1401.60 - 1685.00 | 1.1451 times |
Fri 28 June 2024 | 1416.00 (-3.9%) | 1528.00 | 1350.00 - 1529.00 | 1.4333 times |
Fri 31 May 2024 | 1473.40 (1.31%) | 1442.80 | 1327.70 - 1800.00 | 1.7503 times |
Tue 30 April 2024 | 1454.35 (-2.54%) | 1490.00 | 1359.90 - 1555.00 | 0.709 times |
Thu 28 March 2024 | 1492.25 (-4.18%) | 1557.35 | 1290.50 - 1604.80 | 0.7569 times |
Indicator Analysis of GalaxyBear
Tomorrow's movement Prediction of Galaxy Bear 526073 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1016.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Galaxy Bear 526073 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 21 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1033 and price is deviating by 28 points
Upper Bollinger band is at 1088 and lower is at 978, while middle bands are at 1006 and 1060
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GalaxyBear (526073) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GalaxyBear stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GalaxyBear in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GalaxyBear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GalaxyBear in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GalaxyBear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1007.77 and GalaxyBear 526073 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GalaxyBear 526073 stock. Volume based technical analysis of GalaxyBear 526073 stock is negative.
GalaxyBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Galaxy Bear 526073
DMA (daily moving average) of Galaxy Bear 526073
DMA period | DMA value |
5 day DMA | 1002.61 |
12 day DMA | 1013.79 |
20 day DMA | 1032.55 |
35 day DMA | 1057.45 |
50 day DMA | 1071.44 |
100 day DMA | 1209.96 |
150 day DMA | 1296.62 |
200 day DMA | 1340.67 |
EMA (exponential moving average) of Galaxy Bear 526073
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1007.07 | 1005.65 | 1005.13 |
12 day EMA | 1016.69 | 1017.93 | 1019.97 |
20 day EMA | 1030.18 | 1032.31 | 1035.01 |
35 day EMA | 1053.37 | 1055.93 | 1058.83 |
50 day EMA | 1075.98 | 1078.68 | 1081.62 |
SMA (simple moving average) of Galaxy Bear 526073
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1002.61 | 1002.07 | 999.21 |
12 day SMA | 1013.79 | 1018.55 | 1024.84 |
20 day SMA | 1032.55 | 1035.23 | 1037.25 |
35 day SMA | 1057.45 | 1059.73 | 1061.1 |
50 day SMA | 1071.44 | 1073.81 | 1075.91 |
100 day SMA | 1209.96 | 1214.02 | 1218.18 |
150 day SMA | 1296.62 | 1299.4 | 1302.26 |
200 day SMA | 1340.67 | 1343.17 | 1345.6 |
Fundamentals, profit and EPS of Galaxy Bear 526073
EPS is 60.44 and PE is: 16.71
Last quarter profit: (September 2024 quarter) 4.73 crores (12.62%)
Debt: 15.42 in crores
Market capitalization: 344.95
EPS is 58.77 and PE is: 17.18
Last quarter profit: (June 2024 quarter) 3.32 crores (-4.60%)
Debt: 15.95 in crores
Market capitalization: 444.37
Videos related to: GalaxyBear 526073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance