Munafa Stock Market Course + Intraday & FNO calls 
GalaxyBear 526073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galaxy Bear 526073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526073
- 526073 Experts view
- Tomorrow's Movement 526073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GalaxyBear
Strong intraday Stock price targets for GalaxyBear are 436.15 and 463.85
| Intraday Target 1 | 429.87 |
| Intraday Target 2 | 442.43 |
| Intraday Target 3 | 457.56666666667 |
| Intraday Target 4 | 470.13 |
| Intraday Target 5 | 485.27 |
Daily price and volume Galaxy Bear
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 455.00 (0.61%) | 472.00 | 445.00 - 472.70 | 0.5279 times | Thu 14 May 2026 | 452.25 (-4.07%) | 462.15 | 412.20 - 474.90 | 1.6369 times | Wed 13 May 2026 | 471.45 (-1.18%) | 476.95 | 461.05 - 477.00 | 0.5762 times | Tue 12 May 2026 | 477.10 (-1.67%) | 484.95 | 472.50 - 485.00 | 1.0695 times | Mon 11 May 2026 | 485.20 (-0.57%) | 490.30 | 474.00 - 490.30 | 2.1745 times | Fri 08 May 2026 | 488.00 (2.31%) | 485.00 | 468.05 - 510.00 | 2.0868 times | Thu 07 May 2026 | 477.00 (0.08%) | 476.60 | 476.00 - 487.00 | 0.2535 times | Wed 06 May 2026 | 476.60 (4.06%) | 489.25 | 463.05 - 489.25 | 0.4893 times | Tue 05 May 2026 | 458.00 (-0.66%) | 461.00 | 451.00 - 461.05 | 0.2672 times | Mon 04 May 2026 | 461.05 (-0.11%) | 451.20 | 451.20 - 479.90 | 0.9182 times | Thu 30 April 2026 | 461.55 (-1.77%) | 475.00 | 450.00 - 475.00 | 0.2889 times |
Weekly price and charts GalaxyBear
Strong weekly Stock price targets for GalaxyBear 526073 are 394.55 and 472.65
| Weekly Target 1 | 374.4 |
| Weekly Target 2 | 414.7 |
| Weekly Target 3 | 452.5 |
| Weekly Target 4 | 492.8 |
| Weekly Target 5 | 530.6 |
Weekly price and volumes for Galaxy Bear
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 455.00 (-6.76%) | 490.30 | 412.20 - 490.30 | 2.1879 times | Fri 08 May 2026 | 488.00 (5.73%) | 451.20 | 451.00 - 510.00 | 1.4677 times | Thu 30 April 2026 | 461.55 (-4.77%) | 461.50 | 450.00 - 498.50 | 0.8476 times | Fri 24 April 2026 | 484.65 (-0.57%) | 487.45 | 469.50 - 547.95 | 1.1818 times | Fri 17 April 2026 | 487.45 (3.93%) | 469.00 | 456.05 - 509.00 | 0.9408 times | Fri 10 April 2026 | 469.00 (2.31%) | 460.00 | 446.00 - 475.90 | 0.5934 times | Thu 02 April 2026 | 458.40 (1.56%) | 445.00 | 430.00 - 461.50 | 0.4463 times | Fri 27 March 2026 | 451.35 (-5.58%) | 463.80 | 426.05 - 470.00 | 0.9844 times | Fri 20 March 2026 | 478.00 (5.9%) | 473.95 | 450.00 - 483.00 | 0.4819 times | Fri 13 March 2026 | 451.35 (-4.92%) | 455.00 | 440.05 - 496.50 | 0.8682 times | Fri 06 March 2026 | 474.70 (-0.53%) | 470.80 | 451.50 - 480.00 | 0.4822 times |
Monthly price and charts GalaxyBear
Strong monthly Stock price targets for GalaxyBear 526073 are 433.6 and 531.4
| Monthly Target 1 | 361.27 |
| Monthly Target 2 | 408.13 |
| Monthly Target 3 | 459.06666666667 |
| Monthly Target 4 | 505.93 |
| Monthly Target 5 | 556.87 |
Monthly price and volumes Galaxy Bear
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 455.00 (-1.42%) | 451.20 | 412.20 - 510.00 | 0.6973 times | Thu 30 April 2026 | 461.55 (7.32%) | 431.00 | 430.00 - 547.95 | 0.7065 times | Mon 30 March 2026 | 430.05 (-9.89%) | 470.80 | 426.05 - 496.50 | 0.5957 times | Fri 27 February 2026 | 477.25 (0.46%) | 492.95 | 455.50 - 620.00 | 1.453 times | Fri 30 January 2026 | 475.05 (-1.58%) | 483.00 | 440.00 - 497.00 | 0.6223 times | Wed 31 December 2025 | 482.70 (-34.15%) | 722.10 | 462.80 - 738.80 | 2.1093 times | Fri 28 November 2025 | 733.00 (-2.46%) | 789.90 | 716.00 - 801.00 | 0.7598 times | Fri 31 October 2025 | 751.50 (-14.51%) | 879.00 | 737.00 - 905.00 | 1.0797 times | Tue 30 September 2025 | 879.05 (-0.39%) | 883.20 | 849.80 - 928.70 | 0.645 times | Fri 29 August 2025 | 882.45 (-3.95%) | 902.25 | 853.35 - 1000.00 | 1.3314 times | Thu 31 July 2025 | 918.70 (1.48%) | 895.20 | 856.30 - 974.00 | 0.6716 times |
Yearly price and charts GalaxyBear
Strong yearly Stock price targets for GalaxyBear 526073 are 329.7 and 537.5
| Yearly Target 1 | 287.93 |
| Yearly Target 2 | 371.47 |
| Yearly Target 3 | 495.73333333333 |
| Yearly Target 4 | 579.27 |
| Yearly Target 5 | 703.53 |
Yearly price and volumes Galaxy Bear
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 455.00 (-5.74%) | 483.00 | 412.20 - 620.00 | 0.3023 times | Wed 31 December 2025 | 482.70 (-54.12%) | 1072.00 | 462.80 - 1100.00 | 1.1489 times | Tue 31 December 2024 | 1052.10 (-29.22%) | 1500.00 | 1000.05 - 1800.00 | 1.7215 times | Fri 29 December 2023 | 1486.50 (31.02%) | 1168.00 | 868.65 - 1749.90 | 1.673 times | Fri 30 December 2022 | 1134.60 (193.63%) | 388.95 | 356.65 - 1337.70 | 2.3321 times | Fri 31 December 2021 | 386.40 (122.32%) | 182.45 | 171.60 - 429.85 | 0.7768 times | Thu 31 December 2020 | 173.80 (24.32%) | 132.85 | 97.45 - 203.95 | 0.4114 times | Tue 31 December 2019 | 139.80 (31.27%) | 103.05 | 83.05 - 227.00 | 0.5286 times | Mon 31 December 2018 | 106.50 (0%) | 81.70 | 70.55 - 126.95 | 0.1053 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GalaxyBear
Tomorrow's movement Prediction of Galaxy Bear 526073 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 469.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Galaxy Bear 526073 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Galaxy Bear 526073 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 469.5
Munafa value: 15 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 475 and price is deviating by 12 points
Upper Bollinger band is at 497 and lower is at 453, while middle bands are at 464 and 486
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GalaxyBear (526073) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GalaxyBear stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GalaxyBear in short term and the sell signal is strong.
GalaxyBear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GalaxyBear in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GalaxyBear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 473.56 and GalaxyBear 526073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GalaxyBear 526073 stock. Volume based technical analysis of GalaxyBear 526073 stock is negative.
GalaxyBear Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Galaxy Bear 526073
DMA (daily moving average) of Galaxy Bear 526073
| DMA period | DMA value |
| 5 day DMA | 468.2 |
| 12 day DMA | 469.42 |
| 20 day DMA | 474.47 |
| 35 day DMA | 467.73 |
| 50 day DMA | 467.4 |
| 100 day DMA | 486.35 |
| 150 day DMA | 576.66 |
| 200 day DMA | 658.37 |
EMA (exponential moving average) of Galaxy Bear 526073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 463.88 | 468.32 | 476.36 |
| 12 day EMA | 469.27 | 471.86 | 475.43 |
| 20 day EMA | 470.47 | 472.1 | 474.19 |
| 35 day EMA | 470.36 | 471.26 | 472.38 |
| 50 day EMA | 468.65 | 469.21 | 469.9 |
SMA (simple moving average) of Galaxy Bear 526073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 468.2 | 474.8 | 479.75 |
| 12 day SMA | 469.42 | 470.73 | 473.3 |
| 20 day SMA | 474.47 | 476.41 | 477.91 |
| 35 day SMA | 467.73 | 468.39 | 468.5 |
| 50 day SMA | 467.4 | 467.86 | 468.39 |
| 100 day SMA | 486.35 | 488.49 | 490.78 |
| 150 day SMA | 576.66 | 579.59 | 582.44 |
| 200 day SMA | 658.37 | 660.71 | 663.09 |
Fundamentals, profit and EPS of Galaxy Bear 526073
EPS is 20.03 and PE is: 22.72
Last quarter profit: (December 2025 quarter) 1.79 crores (16.99%)
Debt: 26.52 in crores
Market capitalization: 143.53
EPS is 19.21 and PE is: 23.69
Last quarter profit: (September 2025 quarter) -2.15 crores (-145.45%)
Debt: 26.52 in crores
Market capitalization: 217.16
Videos related to: GalaxyBear 526073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
