ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GalaxyBear 526073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galaxy Bear 526073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GalaxyBear

Strong intraday Stock price targets for GalaxyBear are 444.2 and 474.2

Intraday Target 1419.47
Intraday Target 2438.93
Intraday Target 3449.46666666667
Intraday Target 4468.93
Intraday Target 5479.47

Daily price and volume Galaxy Bear

Date Closing Open Range Volume
Thu 02 April 2026 458.40 (-0.07%) 444.00 430.00 - 460.00 0.6583 times
Wed 01 April 2026 458.70 (6.66%) 431.00 431.00 - 461.50 0.1472 times
Mon 30 March 2026 430.05 (-4.72%) 445.00 430.00 - 449.95 1.7617 times
Fri 27 March 2026 451.35 (-2.05%) 460.75 450.00 - 460.80 0.7768 times
Wed 25 March 2026 460.80 (4.36%) 459.90 448.15 - 470.00 2.2034 times
Tue 24 March 2026 441.55 (-0.71%) 440.25 440.00 - 461.90 1.4199 times
Mon 23 March 2026 444.70 (-6.97%) 463.80 426.05 - 463.80 1.2625 times
Fri 20 March 2026 478.00 (4.8%) 483.00 465.15 - 483.00 0.3452 times
Thu 19 March 2026 456.10 (-0.69%) 457.00 450.00 - 458.00 0.6955 times
Wed 18 March 2026 459.25 (-0.31%) 469.90 457.00 - 471.80 0.7294 times
Tue 17 March 2026 460.70 (0.95%) 458.05 458.00 - 470.95 0.6905 times

 Daily chart GalaxyBear

Weekly price and charts GalaxyBear

Strong weekly Stock price targets for GalaxyBear 526073 are 444.2 and 475.7

Weekly Target 1418.47
Weekly Target 2438.43
Weekly Target 3449.96666666667
Weekly Target 4469.93
Weekly Target 5481.47

Weekly price and volumes for Galaxy Bear

Date Closing Open Range Volume
Thu 02 April 2026 458.40 (1.56%) 445.00 430.00 - 461.50 0.3805 times
Fri 27 March 2026 451.35 (-5.58%) 463.80 426.05 - 470.00 0.8392 times
Fri 20 March 2026 478.00 (5.9%) 473.95 450.00 - 483.00 0.4108 times
Fri 13 March 2026 451.35 (-4.92%) 455.00 440.05 - 496.50 0.7402 times
Fri 06 March 2026 474.70 (-0.53%) 470.80 451.50 - 480.00 0.4111 times
Fri 27 February 2026 477.25 (-1.38%) 493.65 471.50 - 499.85 0.7201 times
Fri 20 February 2026 483.95 (-17.55%) 589.85 470.65 - 620.00 2.6933 times
Fri 13 February 2026 586.95 (13.66%) 525.00 496.55 - 616.55 1.7073 times
Fri 06 February 2026 516.40 (8.7%) 492.95 455.50 - 535.00 1.3732 times
Fri 30 January 2026 475.05 (-1.01%) 479.85 440.00 - 479.90 0.7244 times
Fri 23 January 2026 479.90 (-0.43%) 493.85 451.05 - 493.90 0.4615 times

 weekly chart GalaxyBear

Monthly price and charts GalaxyBear

Strong monthly Stock price targets for GalaxyBear 526073 are 444.2 and 475.7

Monthly Target 1418.47
Monthly Target 2438.43
Monthly Target 3449.96666666667
Monthly Target 4469.93
Monthly Target 5481.47

Monthly price and volumes Galaxy Bear

Date Closing Open Range Volume
Thu 02 April 2026 458.40 (6.59%) 431.00 430.00 - 461.50 0.0287 times
Mon 30 March 2026 430.05 (-9.89%) 470.80 426.05 - 496.50 0.6409 times
Fri 27 February 2026 477.25 (0.46%) 492.95 455.50 - 620.00 1.5633 times
Fri 30 January 2026 475.05 (-1.58%) 483.00 440.00 - 497.00 0.6695 times
Wed 31 December 2025 482.70 (-34.15%) 722.10 462.80 - 738.80 2.2694 times
Fri 28 November 2025 733.00 (-2.46%) 789.90 716.00 - 801.00 0.8175 times
Fri 31 October 2025 751.50 (-14.51%) 879.00 737.00 - 905.00 1.1616 times
Tue 30 September 2025 879.05 (-0.39%) 883.20 849.80 - 928.70 0.6939 times
Fri 29 August 2025 882.45 (-3.95%) 902.25 853.35 - 1000.00 1.4325 times
Thu 31 July 2025 918.70 (1.48%) 895.20 856.30 - 974.00 0.7226 times
Mon 30 June 2025 905.30 (-5.66%) 959.60 896.00 - 988.00 1.0309 times

 monthly chart GalaxyBear

Yearly price and charts GalaxyBear

Strong yearly Stock price targets for GalaxyBear 526073 are 345.25 and 539.2

Yearly Target 1307.53
Yearly Target 2382.97
Yearly Target 3501.48333333333
Yearly Target 4576.92
Yearly Target 5695.43

Yearly price and volumes Galaxy Bear

Date Closing Open Range Volume
Thu 02 April 2026 458.40 (-5.03%) 483.00 426.05 - 620.00 0.2024 times
Wed 31 December 2025 482.70 (-54.12%) 1072.00 462.80 - 1100.00 1.1621 times
Tue 31 December 2024 1052.10 (-29.22%) 1500.00 1000.05 - 1800.00 1.7413 times
Fri 29 December 2023 1486.50 (31.02%) 1168.00 868.65 - 1749.90 1.6922 times
Fri 30 December 2022 1134.60 (193.63%) 388.95 356.65 - 1337.70 2.3589 times
Fri 31 December 2021 386.40 (122.32%) 182.45 171.60 - 429.85 0.7857 times
Thu 31 December 2020 173.80 (24.32%) 132.85 97.45 - 203.95 0.4162 times
Tue 31 December 2019 139.80 (31.27%) 103.05 83.05 - 227.00 0.5347 times
Mon 31 December 2018 106.50 (0%) 81.70 70.55 - 126.95 0.1065 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of GalaxyBear

Tomorrow's movement Prediction of Galaxy Bear 526073 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 456.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Galaxy Bear 526073 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Galaxy Bear 526073 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 461 and price is deviating by 14 points

Upper Bollinger band is at 487 and lower is at 434, while middle bands are at 447 and 474

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GalaxyBear (526073) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GalaxyBear stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GalaxyBear in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GalaxyBear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GalaxyBear in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GalaxyBear is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 449.85 and GalaxyBear 526073 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GalaxyBear 526073 stock. Volume based technical analysis of GalaxyBear 526073 stock is negative.

GalaxyBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Galaxy Bear 526073

DMA (daily moving average) of Galaxy Bear 526073

DMA period DMA value
5 day DMA 451.86
12 day DMA 454.66
20 day DMA 460.18
35 day DMA 488.74
50 day DMA 486.94
100 day DMA 555.72
150 day DMA 654.65
200 day DMA 720.97

EMA (exponential moving average) of Galaxy Bear 526073

EMA period EMA current EMA prev EMA prev2
5 day EMA453.02450.33446.14
12 day EMA456.19455.79455.26
20 day EMA462.57463.01463.46
35 day EMA471.73472.52473.33
50 day EMA482.85483.85484.88

SMA (simple moving average) of Galaxy Bear 526073

SMA period SMA current SMA prev SMA prev2
5 day SMA451.86448.49445.69
12 day SMA454.66454.08455.36
20 day SMA460.18460.47461.4
35 day SMA488.74491.47493.12
50 day SMA486.94487.42487.89
100 day SMA555.72558.7561.73
150 day SMA654.65657.63660.57
200 day SMA720.97723.4725.81

Fundamentals, profit and EPS of Galaxy Bear 526073

EPS is 20.03 and PE is: 22.89

Last quarter profit: (December 2025 quarter) 1.79 crores (16.99%)

Debt: 26.52 in crores

Market capitalization: 143.53

EPS is 19.21 and PE is: 23.86

Last quarter profit: (September 2025 quarter) -2.15 crores (-145.45%)

Debt: 26.52 in crores

Market capitalization: 217.16

Videos related to: GalaxyBear 526073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GalaxyBear 526073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top