Munafa Stock Market Course + Intraday & FNO calls 
GalaxyBear 526073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galaxy Bear 526073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526073
- 526073 Experts view
- Tomorrow's Movement 526073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GalaxyBear
Strong intraday Stock price targets for GalaxyBear are 477.08 and 494.98
| Intraday Target 1 | 462.62 |
| Intraday Target 2 | 473.63 |
| Intraday Target 3 | 480.51666666667 |
| Intraday Target 4 | 491.53 |
| Intraday Target 5 | 498.42 |
Daily price and volume Galaxy Bear
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 484.65 (0.32%) | 483.25 | 469.50 - 487.40 | 0.8935 times | Thu 23 April 2026 | 483.10 (-0.05%) | 483.35 | 478.00 - 547.95 | 2.1732 times | Wed 22 April 2026 | 483.35 (-0.34%) | 489.00 | 473.05 - 489.00 | 0.9973 times | Tue 21 April 2026 | 485.00 (1.25%) | 487.95 | 476.00 - 488.95 | 0.3537 times | Mon 20 April 2026 | 479.00 (-1.73%) | 487.45 | 470.30 - 488.00 | 0.6023 times | Fri 17 April 2026 | 487.45 (-1.27%) | 494.00 | 471.10 - 509.00 | 0.6623 times | Thu 16 April 2026 | 493.70 (2.37%) | 496.95 | 489.95 - 496.95 | 1.0697 times | Wed 15 April 2026 | 482.25 (3.72%) | 498.95 | 472.00 - 498.95 | 2.0007 times | Mon 13 April 2026 | 464.95 (-0.86%) | 469.00 | 456.05 - 469.00 | 0.2637 times | Fri 10 April 2026 | 469.00 (2.18%) | 459.00 | 459.00 - 471.95 | 0.9835 times | Thu 09 April 2026 | 459.00 (-0.77%) | 465.00 | 450.60 - 469.95 | 0.1587 times |
Weekly price and charts GalaxyBear
Strong weekly Stock price targets for GalaxyBear 526073 are 437.85 and 516.3
| Weekly Target 1 | 422.25 |
| Weekly Target 2 | 453.45 |
| Weekly Target 3 | 500.7 |
| Weekly Target 4 | 531.9 |
| Weekly Target 5 | 579.15 |
Weekly price and volumes for Galaxy Bear
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 484.65 (-0.57%) | 487.45 | 469.50 - 547.95 | 1.1838 times | Fri 17 April 2026 | 487.45 (3.93%) | 469.00 | 456.05 - 509.00 | 0.9425 times | Fri 10 April 2026 | 469.00 (2.31%) | 460.00 | 446.00 - 475.90 | 0.5944 times | Thu 02 April 2026 | 458.40 (1.56%) | 445.00 | 430.00 - 461.50 | 0.4471 times | Fri 27 March 2026 | 451.35 (-5.58%) | 463.80 | 426.05 - 470.00 | 0.9861 times | Fri 20 March 2026 | 478.00 (5.9%) | 473.95 | 450.00 - 483.00 | 0.4827 times | Fri 13 March 2026 | 451.35 (-4.92%) | 455.00 | 440.05 - 496.50 | 0.8697 times | Fri 06 March 2026 | 474.70 (-0.53%) | 470.80 | 451.50 - 480.00 | 0.483 times | Fri 27 February 2026 | 477.25 (-1.38%) | 493.65 | 471.50 - 499.85 | 0.8461 times | Fri 20 February 2026 | 483.95 (-17.55%) | 589.85 | 470.65 - 620.00 | 3.1646 times | Fri 13 February 2026 | 586.95 (13.66%) | 525.00 | 496.55 - 616.55 | 2.0061 times |
Monthly price and charts GalaxyBear
Strong monthly Stock price targets for GalaxyBear 526073 are 457.33 and 575.28
| Monthly Target 1 | 369.58 |
| Monthly Target 2 | 427.12 |
| Monthly Target 3 | 487.53333333333 |
| Monthly Target 4 | 545.07 |
| Monthly Target 5 | 605.48 |
Monthly price and volumes Galaxy Bear
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 484.65 (12.7%) | 431.00 | 430.00 - 547.95 | 0.5552 times | Mon 30 March 2026 | 430.05 (-9.89%) | 470.80 | 426.05 - 496.50 | 0.6071 times | Fri 27 February 2026 | 477.25 (0.46%) | 492.95 | 455.50 - 620.00 | 1.4808 times | Fri 30 January 2026 | 475.05 (-1.58%) | 483.00 | 440.00 - 497.00 | 0.6341 times | Wed 31 December 2025 | 482.70 (-34.15%) | 722.10 | 462.80 - 738.80 | 2.1496 times | Fri 28 November 2025 | 733.00 (-2.46%) | 789.90 | 716.00 - 801.00 | 0.7743 times | Fri 31 October 2025 | 751.50 (-14.51%) | 879.00 | 737.00 - 905.00 | 1.1003 times | Tue 30 September 2025 | 879.05 (-0.39%) | 883.20 | 849.80 - 928.70 | 0.6573 times | Fri 29 August 2025 | 882.45 (-3.95%) | 902.25 | 853.35 - 1000.00 | 1.3568 times | Thu 31 July 2025 | 918.70 (1.48%) | 895.20 | 856.30 - 974.00 | 0.6844 times | Mon 30 June 2025 | 905.30 (-5.66%) | 959.60 | 896.00 - 988.00 | 0.9764 times |
Yearly price and charts GalaxyBear
Strong yearly Stock price targets for GalaxyBear 526073 are 455.35 and 649.3
| Yearly Target 1 | 316.28 |
| Yearly Target 2 | 400.47 |
| Yearly Target 3 | 510.23333333333 |
| Yearly Target 4 | 594.42 |
| Yearly Target 5 | 704.18 |
Yearly price and volumes Galaxy Bear
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 484.65 (0.4%) | 483.00 | 426.05 - 620.00 | 0.2402 times | Wed 31 December 2025 | 482.70 (-54.12%) | 1072.00 | 462.80 - 1100.00 | 1.1571 times | Tue 31 December 2024 | 1052.10 (-29.22%) | 1500.00 | 1000.05 - 1800.00 | 1.7338 times | Fri 29 December 2023 | 1486.50 (31.02%) | 1168.00 | 868.65 - 1749.90 | 1.685 times | Fri 30 December 2022 | 1134.60 (193.63%) | 388.95 | 356.65 - 1337.70 | 2.3488 times | Fri 31 December 2021 | 386.40 (122.32%) | 182.45 | 171.60 - 429.85 | 0.7823 times | Thu 31 December 2020 | 173.80 (24.32%) | 132.85 | 97.45 - 203.95 | 0.4144 times | Tue 31 December 2019 | 139.80 (31.27%) | 103.05 | 83.05 - 227.00 | 0.5324 times | Mon 31 December 2018 | 106.50 (0%) | 81.70 | 70.55 - 126.95 | 0.1061 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GalaxyBear
Tomorrow's movement Prediction of Galaxy Bear 526073 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 477.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Galaxy Bear 526073 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 467 and price is deviating by 17 points
Upper Bollinger band is at 501 and lower is at 434, while middle bands are at 451 and 484
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GalaxyBear (526073) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GalaxyBear stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GalaxyBear in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GalaxyBear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GalaxyBear in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GalaxyBear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 482.47 and GalaxyBear 526073 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GalaxyBear 526073 stock. Volume based technical analysis of GalaxyBear 526073 stock is negative.
GalaxyBear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Galaxy Bear 526073
DMA (daily moving average) of Galaxy Bear 526073
| DMA period | DMA value |
| 5 day DMA | 483.02 |
| 12 day DMA | 477.83 |
| 20 day DMA | 466.95 |
| 35 day DMA | 465.89 |
| 50 day DMA | 485.96 |
| 100 day DMA | 517.1 |
| 150 day DMA | 615.67 |
| 200 day DMA | 689.94 |
EMA (exponential moving average) of Galaxy Bear 526073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 483.24 | 482.53 | 482.25 |
| 12 day EMA | 477.84 | 476.6 | 475.42 |
| 20 day EMA | 474.85 | 473.82 | 472.84 |
| 35 day EMA | 479.9 | 479.62 | 479.41 |
| 50 day EMA | 486.19 | 486.25 | 486.38 |
SMA (simple moving average) of Galaxy Bear 526073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 483.02 | 483.58 | 485.7 |
| 12 day SMA | 477.83 | 474.71 | 472.54 |
| 20 day SMA | 466.95 | 464.96 | 464.7 |
| 35 day SMA | 465.89 | 465.68 | 465.53 |
| 50 day SMA | 485.96 | 486.6 | 486.84 |
| 100 day SMA | 517.1 | 519.66 | 522.09 |
| 150 day SMA | 615.67 | 618.38 | 621.1 |
| 200 day SMA | 689.94 | 691.99 | 694.1 |
Fundamentals, profit and EPS of Galaxy Bear 526073
EPS is 20.03 and PE is: 24.2
Last quarter profit: (December 2025 quarter) 1.79 crores (16.99%)
Debt: 26.52 in crores
Market capitalization: 143.53
EPS is 19.21 and PE is: 25.23
Last quarter profit: (September 2025 quarter) -2.15 crores (-145.45%)
Debt: 26.52 in crores
Market capitalization: 217.16
Videos related to: GalaxyBear 526073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
