ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GalaxyBear 526073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galaxy Bear 526073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GalaxyBear

Strong intraday Stock price targets for GalaxyBear are 462.88 and 480.88

Intraday Target 1459.25
Intraday Target 2466.5
Intraday Target 3477.25
Intraday Target 4484.5
Intraday Target 5495.25

Daily price and volume Galaxy Bear

Date Closing Open Range Volume
Mon 12 January 2026 473.75 (-1.96%) 488.00 470.00 - 488.00 0.2726 times
Fri 09 January 2026 483.20 (0.43%) 481.05 480.00 - 489.85 0.415 times
Thu 08 January 2026 481.15 (-0.34%) 489.90 480.00 - 490.00 0.9106 times
Wed 07 January 2026 482.80 (0.21%) 489.95 481.80 - 494.45 0.7918 times
Tue 06 January 2026 481.80 (-1.27%) 467.20 467.20 - 491.95 0.1855 times
Mon 05 January 2026 488.00 (1.04%) 486.10 486.10 - 494.00 0.4004 times
Fri 02 January 2026 483.00 (0.2%) 475.05 465.10 - 495.75 0.8528 times
Thu 01 January 2026 482.05 (-0.13%) 483.00 465.10 - 485.40 0.5183 times
Wed 31 December 2025 482.70 (0.75%) 494.85 462.80 - 495.00 3.39 times
Tue 30 December 2025 479.10 (-3.01%) 491.80 464.00 - 493.00 2.263 times
Mon 29 December 2025 493.95 (0.8%) 498.85 477.60 - 498.85 1.2011 times

 Daily chart GalaxyBear

Weekly price and charts GalaxyBear

Strong weekly Stock price targets for GalaxyBear 526073 are 462.88 and 480.88

Weekly Target 1459.25
Weekly Target 2466.5
Weekly Target 3477.25
Weekly Target 4484.5
Weekly Target 5495.25

Weekly price and volumes for Galaxy Bear

Date Closing Open Range Volume
Mon 12 January 2026 473.75 (-1.96%) 488.00 470.00 - 488.00 0.0625 times
Fri 09 January 2026 483.20 (0.04%) 486.10 467.20 - 494.45 0.6195 times
Fri 02 January 2026 483.00 (-1.44%) 498.85 462.80 - 498.85 1.8849 times
Fri 26 December 2025 490.05 (-16.4%) 599.90 473.55 - 600.00 2.816 times
Fri 19 December 2025 586.20 (-12.66%) 688.95 571.00 - 690.00 1.633 times
Fri 12 December 2025 671.15 (-3.06%) 668.55 660.00 - 694.00 0.6083 times
Fri 05 December 2025 692.30 (-5.55%) 722.10 666.60 - 738.80 0.381 times
Fri 28 November 2025 733.00 (-1.14%) 767.95 716.00 - 767.95 0.3232 times
Fri 21 November 2025 741.45 (-3.29%) 750.05 722.25 - 776.55 0.968 times
Fri 14 November 2025 766.70 (0.67%) 764.95 737.25 - 801.00 0.7038 times
Fri 07 November 2025 761.60 (1.34%) 789.90 740.00 - 789.90 0.5298 times

 weekly chart GalaxyBear

Monthly price and charts GalaxyBear

Strong monthly Stock price targets for GalaxyBear 526073 are 454.1 and 484.75

Monthly Target 1447.55
Monthly Target 2460.65
Monthly Target 3478.2
Monthly Target 4491.3
Monthly Target 5508.85

Monthly price and volumes Galaxy Bear

Date Closing Open Range Volume
Mon 12 January 2026 473.75 (-1.85%) 483.00 465.10 - 495.75 0.2565 times
Wed 31 December 2025 482.70 (-34.15%) 722.10 462.80 - 738.80 1.8045 times
Fri 28 November 2025 733.00 (-2.46%) 789.90 716.00 - 801.00 0.65 times
Fri 31 October 2025 751.50 (-14.51%) 879.00 737.00 - 905.00 0.9237 times
Tue 30 September 2025 879.05 (-0.39%) 883.20 849.80 - 928.70 0.5518 times
Fri 29 August 2025 882.45 (-3.95%) 902.25 853.35 - 1000.00 1.139 times
Thu 31 July 2025 918.70 (1.48%) 895.20 856.30 - 974.00 0.5745 times
Mon 30 June 2025 905.30 (-5.66%) 959.60 896.00 - 988.00 0.8197 times
Fri 30 May 2025 959.60 (40.69%) 721.80 623.30 - 1100.00 2.4665 times
Wed 30 April 2025 682.05 (-3.15%) 719.90 630.00 - 758.00 0.8137 times
Fri 28 March 2025 704.20 (3.19%) 683.00 630.25 - 779.00 1.2174 times

 monthly chart GalaxyBear

Yearly price and charts GalaxyBear

Strong yearly Stock price targets for GalaxyBear 526073 are 454.1 and 484.75

Yearly Target 1447.55
Yearly Target 2460.65
Yearly Target 3478.2
Yearly Target 4491.3
Yearly Target 5508.85

Yearly price and volumes Galaxy Bear

Date Closing Open Range Volume
Mon 12 January 2026 473.75 (-1.85%) 483.00 465.10 - 495.75 0.023 times
Wed 31 December 2025 482.70 (-54.12%) 1072.00 462.80 - 1100.00 1.1858 times
Tue 31 December 2024 1052.10 (-29.22%) 1500.00 1000.05 - 1800.00 1.7768 times
Fri 29 December 2023 1486.50 (31.02%) 1168.00 868.65 - 1749.90 1.7267 times
Fri 30 December 2022 1134.60 (193.63%) 388.95 356.65 - 1337.70 2.407 times
Fri 31 December 2021 386.40 (122.32%) 182.45 171.60 - 429.85 0.8017 times
Thu 31 December 2020 173.80 (24.32%) 132.85 97.45 - 203.95 0.4247 times
Tue 31 December 2019 139.80 (31.27%) 103.05 83.05 - 227.00 0.5456 times
Mon 31 December 2018 106.50 (0%) 81.70 70.55 - 126.95 0.1087 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of GalaxyBear

Tomorrow's movement Prediction of Galaxy Bear 526073 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 497.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Galaxy Bear 526073 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Galaxy Bear 526073 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 525 and price is deviating by 66 points

Upper Bollinger band is at 655 and lower is at 395, while middle bands are at 460 and 590

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GalaxyBear (526073) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GalaxyBear stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GalaxyBear in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GalaxyBear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GalaxyBear in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GalaxyBear is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 481.72 and GalaxyBear 526073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GalaxyBear 526073 stock. Volume based technical analysis of GalaxyBear 526073 stock is negative.

GalaxyBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Galaxy Bear 526073

DMA (daily moving average) of Galaxy Bear 526073

DMA period DMA value
5 day DMA 480.54
12 day DMA 483.46
20 day DMA 524.46
35 day DMA 599.98
50 day DMA 646.82
100 day DMA 755.31
150 day DMA 811.24
200 day DMA 804.17

EMA (exponential moving average) of Galaxy Bear 526073

EMA period EMA current EMA prev EMA prev2
5 day EMA480.28483.55483.73
12 day EMA497.22501.48504.8
20 day EMA527.58533.24538.51
35 day EMA580.78587.08593.2
50 day EMA640.92647.74654.45

SMA (simple moving average) of Galaxy Bear 526073

SMA period SMA current SMA prev SMA prev2
5 day SMA480.54483.39483.35
12 day SMA483.46484.96486.14
20 day SMA524.46534.33543.71
35 day SMA599.98607.63615.39
50 day SMA646.82652.65657.87
100 day SMA755.31759.65764.06
150 day SMA811.24814.29817.43
200 day SMA804.17805.26806.31

Fundamentals, profit and EPS of Galaxy Bear 526073

EPS is 19.21 and PE is: 24.66

Last quarter profit: (September 2025 quarter) -2.15 crores (-145.45%)

Debt: 26.52 in crores

Market capitalization: 217.16

EPS is 40.85 and PE is: 11.6

Last quarter profit: (June 2025 quarter) 2.59 crores (-21.99%)

Debt: 29.49 in crores

Market capitalization: 280.62

Videos related to: GalaxyBear 526073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GalaxyBear 526073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top