GalaxyBear 526073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galaxy Bear 526073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GalaxyBear

Strong intraday Stock price targets for GalaxyBear are 989.95 and 1035.9

Intraday Target 1952.67
Intraday Target 2981.28
Intraday Target 3998.61666666667
Intraday Target 41027.23
Intraday Target 51044.57

Daily price and volume Galaxy Bear

Date Closing Open Range Volume
Tue 21 January 2025 1009.90 (0.32%) 1007.00 970.00 - 1015.95 0.4544 times
Mon 20 January 2025 1006.70 (0.15%) 1028.55 1000.00 - 1028.55 0.7764 times
Fri 17 January 2025 1005.20 (0.46%) 1000.00 976.00 - 1018.00 0.8931 times
Thu 16 January 2025 1000.55 (0.99%) 997.00 980.00 - 1035.00 0.6258 times
Wed 15 January 2025 990.70 (-1.64%) 1013.00 982.00 - 1015.00 0.6561 times
Tue 14 January 2025 1007.20 (1.49%) 1014.00 995.00 - 1016.00 0.3451 times
Mon 13 January 2025 992.40 (-3.32%) 1005.70 980.70 - 1020.95 2.904 times
Fri 10 January 2025 1026.50 (-0.16%) 1025.00 1005.00 - 1043.85 1.2564 times
Thu 09 January 2025 1028.15 (0.43%) 1058.00 1010.00 - 1058.00 1.3232 times
Wed 08 January 2025 1023.70 (-1.64%) 1040.80 1016.00 - 1042.25 0.7655 times
Tue 07 January 2025 1040.75 (0.68%) 1005.90 1005.90 - 1057.95 0.6598 times

 Daily chart GalaxyBear

Weekly price and charts GalaxyBear

Strong weekly Stock price targets for GalaxyBear 526073 are 960.68 and 1019.23

Weekly Target 1944.27
Weekly Target 2977.08
Weekly Target 31002.8166666667
Weekly Target 41035.63
Weekly Target 51061.37

Weekly price and volumes for Galaxy Bear

Date Closing Open Range Volume
Tue 21 January 2025 1009.90 (0.47%) 1028.55 970.00 - 1028.55 0.1556 times
Fri 17 January 2025 1005.20 (-2.08%) 1005.70 976.00 - 1035.00 0.6859 times
Fri 10 January 2025 1026.50 (-3.8%) 1068.00 1005.00 - 1075.00 0.7232 times
Fri 03 January 2025 1067.00 (2.03%) 1076.00 1030.00 - 1125.00 1.2138 times
Fri 27 December 2024 1045.80 (-0.11%) 1095.95 1035.00 - 1095.95 0.9716 times
Fri 20 December 2024 1047.00 (-2.73%) 1117.65 1035.00 - 1117.65 1.3514 times
Fri 13 December 2024 1076.40 (-6.5%) 1155.00 1060.75 - 1155.00 0.8685 times
Fri 06 December 2024 1151.20 (9.12%) 1050.00 1030.00 - 1156.00 1.3929 times
Fri 29 November 2024 1054.95 (-4%) 1125.00 1000.05 - 1125.00 1.8391 times
Fri 22 November 2024 1098.95 (-1%) 1110.20 1075.75 - 1147.95 0.798 times
Thu 14 November 2024 1110.10 (-3.94%) 1160.00 1100.00 - 1186.80 0.7779 times

 weekly chart GalaxyBear

Monthly price and charts GalaxyBear

Strong monthly Stock price targets for GalaxyBear 526073 are 927.95 and 1051.95

Monthly Target 1900.63
Monthly Target 2955.27
Monthly Target 31024.6333333333
Monthly Target 41079.27
Monthly Target 51148.63

Monthly price and volumes Galaxy Bear

Date Closing Open Range Volume
Tue 21 January 2025 1009.90 (-4.01%) 1072.00 970.00 - 1094.00 0.3591 times
Tue 31 December 2024 1052.10 (-0.27%) 1050.00 1030.00 - 1156.00 1.0389 times
Fri 29 November 2024 1054.95 (-17.65%) 1300.00 1000.05 - 1318.00 1.228 times
Thu 31 October 2024 1281.05 (-5.01%) 1353.00 1243.00 - 1421.90 0.6781 times
Mon 30 September 2024 1348.60 (-4.73%) 1393.90 1340.00 - 1440.00 0.5585 times
Fri 30 August 2024 1415.55 (-8.48%) 1546.70 1340.00 - 1575.00 1.0997 times
Wed 31 July 2024 1546.70 (9.23%) 1416.00 1401.60 - 1685.00 1.1451 times
Fri 28 June 2024 1416.00 (-3.9%) 1528.00 1350.00 - 1529.00 1.4333 times
Fri 31 May 2024 1473.40 (1.31%) 1442.80 1327.70 - 1800.00 1.7503 times
Tue 30 April 2024 1454.35 (-2.54%) 1490.00 1359.90 - 1555.00 0.709 times
Thu 28 March 2024 1492.25 (-4.18%) 1557.35 1290.50 - 1604.80 0.7569 times

 monthly chart GalaxyBear

Indicator Analysis of GalaxyBear

Tomorrow's movement Prediction of Galaxy Bear 526073 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1016.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Galaxy Bear 526073 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 21 January 2025

Munafa value: 25 as on Tue 21 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1033 and price is deviating by 28 points

Upper Bollinger band is at 1088 and lower is at 978, while middle bands are at 1006 and 1060

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GalaxyBear (526073) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GalaxyBear stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GalaxyBear in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GalaxyBear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GalaxyBear in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GalaxyBear is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1007.77 and GalaxyBear 526073 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GalaxyBear 526073 stock. Volume based technical analysis of GalaxyBear 526073 stock is negative.

GalaxyBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Galaxy Bear 526073

DMA (daily moving average) of Galaxy Bear 526073

DMA period DMA value
5 day DMA 1002.61
12 day DMA 1013.79
20 day DMA 1032.55
35 day DMA 1057.45
50 day DMA 1071.44
100 day DMA 1209.96
150 day DMA 1296.62
200 day DMA 1340.67

EMA (exponential moving average) of Galaxy Bear 526073

EMA period EMA current EMA prev EMA prev2
5 day EMA1007.071005.651005.13
12 day EMA1016.691017.931019.97
20 day EMA1030.181032.311035.01
35 day EMA1053.371055.931058.83
50 day EMA1075.981078.681081.62

SMA (simple moving average) of Galaxy Bear 526073

SMA period SMA current SMA prev SMA prev2
5 day SMA1002.611002.07999.21
12 day SMA1013.791018.551024.84
20 day SMA1032.551035.231037.25
35 day SMA1057.451059.731061.1
50 day SMA1071.441073.811075.91
100 day SMA1209.961214.021218.18
150 day SMA1296.621299.41302.26
200 day SMA1340.671343.171345.6

Fundamentals, profit and EPS of Galaxy Bear 526073

 Fundamentals, profit and EPS of Galaxy Bear 526073

EPS is 60.44 and PE is: 16.71

Last quarter profit: (September 2024 quarter) 4.73 crores (12.62%)

Debt: 15.42 in crores

Market capitalization: 344.95

EPS is 58.77 and PE is: 17.18

Last quarter profit: (June 2024 quarter) 3.32 crores (-4.60%)

Debt: 15.95 in crores

Market capitalization: 444.37

Videos related to: GalaxyBear 526073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GalaxyBear 526073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GalaxyBear 526073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23019.35 at (13:00 22 Wed January)

-0.02% from prev closing of 23024.65

Nifty Today Live Predictions

Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE

BANKNIFTY: 48241.15 at (13:00 22 Wed January)

-0.68% from prev closing of 48570.90

BANKNifty Today Live Predictions

BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE

FINNIFTY: 22441.70 at (13:00 22 Wed January)

-0.48% from prev closing of 22548.90

FINNifty Today Live Predictions

FINNifty 22250 CE , FINNifty 22250 PE FINNifty 22300 CE , FINNifty 22300 PE FINNifty 22350 CE , FINNifty 22350 PE FINNifty 22400 CE , FINNifty 22400 PE FINNifty 22450 CE , FINNifty 22450 PE FINNifty 22500 CE , FINNifty 22500 PE FINNifty 22550 CE , FINNifty 22550 PE FINNifty 22600 CE , FINNifty 22600 PE FINNifty 22650 CE , FINNifty 22650 PE

Today Top Gainers

Odisha Cement Limited 5.05% at 1788.000 Infosys Limited 2.37% at 1850.200 Wipro Limited 2.25% at 306.100 Tata Consultancy Services Limited 2.04% at 4132.500 Zomato Limited 1.88% at 211.050 View full list of current gainers

Back to top