GalaxyBear 526073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galaxy Bear 526073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526073
- 526073 Experts view
- Tomorrow's Movement 526073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GalaxyBear
Strong intraday Stock price targets for GalaxyBear are 643.93 and 673.43
| Intraday Target 1 | 619.78 |
| Intraday Target 2 | 638.57 |
| Intraday Target 3 | 649.28333333333 |
| Intraday Target 4 | 668.07 |
| Intraday Target 5 | 678.78 |
Daily price and volume Galaxy Bear
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 657.35 (1.61%) | 650.10 | 630.50 - 660.00 | 0.7634 times |
| Wed 09 April 2025 | 646.95 (-0.55%) | 650.55 | 630.00 - 650.55 | 0.1373 times |
| Tue 08 April 2025 | 650.55 (-3.64%) | 657.90 | 630.25 - 689.00 | 1.045 times |
| Fri 04 April 2025 | 675.15 (-5.43%) | 707.00 | 660.60 - 709.00 | 1.4152 times |
| Wed 02 April 2025 | 713.95 (-1.42%) | 724.20 | 698.00 - 724.20 | 1.1141 times |
| Tue 01 April 2025 | 724.20 (2.84%) | 719.90 | 700.00 - 730.00 | 0.2015 times |
| Fri 28 March 2025 | 704.20 (-2.65%) | 718.00 | 701.25 - 726.20 | 0.6484 times |
| Wed 26 March 2025 | 723.35 (-3.55%) | 764.00 | 705.05 - 764.00 | 0.8122 times |
| Tue 25 March 2025 | 749.95 (4.15%) | 744.50 | 721.10 - 779.00 | 2.5153 times |
| Mon 24 March 2025 | 720.10 (1.95%) | 720.00 | 706.30 - 750.00 | 1.3476 times |
| Fri 21 March 2025 | 706.30 (1.36%) | 680.05 | 680.05 - 707.00 | 0.7181 times |
Weekly price and charts GalaxyBear
Strong weekly Stock price targets for GalaxyBear 526073 are 614.18 and 673.18
| Weekly Target 1 | 599.78 |
| Weekly Target 2 | 628.57 |
| Weekly Target 3 | 658.78333333333 |
| Weekly Target 4 | 687.57 |
| Weekly Target 5 | 717.78 |
Weekly price and volumes for Galaxy Bear
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 657.35 (-2.64%) | 657.90 | 630.00 - 689.00 | 0.4933 times |
| Fri 04 April 2025 | 675.15 (-4.13%) | 719.90 | 660.60 - 730.00 | 0.6923 times |
| Fri 28 March 2025 | 704.20 (-0.3%) | 720.00 | 701.25 - 779.00 | 1.3496 times |
| Fri 21 March 2025 | 706.30 (4.05%) | 708.00 | 645.00 - 708.00 | 1.0345 times |
| Thu 13 March 2025 | 678.80 (-4.37%) | 709.85 | 671.50 - 734.00 | 0.7639 times |
| Fri 07 March 2025 | 709.85 (4.01%) | 683.00 | 630.25 - 749.55 | 1.3337 times |
| Fri 28 February 2025 | 682.45 (-8.84%) | 720.05 | 675.00 - 749.00 | 0.4952 times |
| Fri 21 February 2025 | 748.65 (-1.54%) | 750.00 | 702.00 - 774.80 | 0.8645 times |
| Fri 14 February 2025 | 760.35 (-11.31%) | 900.00 | 661.05 - 900.00 | 1.4933 times |
| Fri 07 February 2025 | 857.35 (-12.49%) | 810.00 | 810.00 - 911.05 | 1.4796 times |
| Fri 31 January 2025 | 979.75 (-1.71%) | 990.00 | 870.00 - 1005.00 | 1.6185 times |
Monthly price and charts GalaxyBear
Strong monthly Stock price targets for GalaxyBear 526073 are 593.68 and 693.68
| Monthly Target 1 | 572.45 |
| Monthly Target 2 | 614.9 |
| Monthly Target 3 | 672.45 |
| Monthly Target 4 | 714.9 |
| Monthly Target 5 | 772.45 |
Monthly price and volumes Galaxy Bear
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 657.35 (-6.65%) | 719.90 | 630.00 - 730.00 | 0.2423 times |
| Fri 28 March 2025 | 704.20 (3.19%) | 683.00 | 630.25 - 779.00 | 0.9161 times |
| Fri 28 February 2025 | 682.45 (-30.34%) | 810.00 | 661.05 - 911.05 | 0.8856 times |
| Fri 31 January 2025 | 979.75 (-6.88%) | 1072.00 | 870.00 - 1094.00 | 0.8373 times |
| Tue 31 December 2024 | 1052.10 (-0.27%) | 1050.00 | 1030.00 - 1156.00 | 1.2866 times |
| Fri 29 November 2024 | 1054.95 (-17.65%) | 1300.00 | 1000.05 - 1318.00 | 1.5208 times |
| Thu 31 October 2024 | 1281.05 (-5.01%) | 1353.00 | 1243.00 - 1421.90 | 0.8398 times |
| Mon 30 September 2024 | 1348.60 (-4.73%) | 1393.90 | 1340.00 - 1440.00 | 0.6916 times |
| Fri 30 August 2024 | 1415.55 (-8.48%) | 1546.70 | 1340.00 - 1575.00 | 1.3618 times |
| Wed 31 July 2024 | 1546.70 (9.23%) | 1416.00 | 1401.60 - 1685.00 | 1.4181 times |
| Fri 28 June 2024 | 1416.00 (-3.9%) | 1528.00 | 1350.00 - 1529.00 | 1.775 times |
Yearly price and charts GalaxyBear
Strong yearly Stock price targets for GalaxyBear 526073 are 411.68 and 875.68
| Yearly Target 1 | 329.78 |
| Yearly Target 2 | 493.57 |
| Yearly Target 3 | 793.78333333333 |
| Yearly Target 4 | 957.57 |
| Yearly Target 5 | 1257.78 |
Yearly price and volumes Galaxy Bear
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 657.35 (-37.52%) | 1072.00 | 630.00 - 1094.00 | 0.337 times |
| Tue 31 December 2024 | 1052.10 (-29.22%) | 1500.00 | 1000.05 - 1800.00 | 1.7476 times |
| Fri 29 December 2023 | 1486.50 (31.02%) | 1168.00 | 868.65 - 1749.90 | 1.6983 times |
| Fri 30 December 2022 | 1134.60 (193.63%) | 388.95 | 356.65 - 1337.70 | 2.3674 times |
| Fri 31 December 2021 | 386.40 (122.32%) | 182.45 | 171.60 - 429.85 | 0.7885 times |
| Thu 31 December 2020 | 173.80 (24.32%) | 132.85 | 97.45 - 203.95 | 0.4177 times |
| Tue 31 December 2019 | 139.80 (31.27%) | 103.05 | 83.05 - 227.00 | 0.5366 times |
| Mon 31 December 2018 | 106.50 (0%) | 81.70 | 70.55 - 126.95 | 0.1069 times |
| Mon 14 April 2025 | (0%) | - | 0 times |
Indicator Analysis of GalaxyBear
Tomorrow's movement Prediction of Galaxy Bear 526073 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 684.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Galaxy Bear 526073 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Galaxy Bear 526073 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 693 and price is deviating by 30 points
Upper Bollinger band is at 751 and lower is at 635, while middle bands are at 664 and 722
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GalaxyBear (526073) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GalaxyBear stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GalaxyBear in short term and the sell signal is strong.
GalaxyBear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GalaxyBear in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GalaxyBear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 706.81 and GalaxyBear 526073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GalaxyBear 526073 stock. Volume based technical analysis of GalaxyBear 526073 stock is negative.
GalaxyBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Galaxy Bear 526073
DMA (daily moving average) of Galaxy Bear 526073
| DMA period | DMA value |
| 5 day DMA | 668.79 |
| 12 day DMA | 697.4 |
| 20 day DMA | 692.83 |
| 35 day DMA | 703.35 |
| 50 day DMA | 757.7 |
| 100 day DMA | 912.96 |
| 150 day DMA | 1056.46 |
| 200 day DMA | 1159.73 |
EMA (exponential moving average) of Galaxy Bear 526073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 667.42 | 672.45 | 685.2 |
| 12 day EMA | 684.05 | 688.9 | 696.52 |
| 20 day EMA | 696.48 | 700.6 | 706.24 |
| 35 day EMA | 734.72 | 739.27 | 744.71 |
| 50 day EMA | 768.78 | 773.33 | 778.49 |
SMA (simple moving average) of Galaxy Bear 526073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 668.79 | 682.16 | 693.61 |
| 12 day SMA | 697.4 | 699 | 699.1 |
| 20 day SMA | 692.83 | 695.17 | 697.82 |
| 35 day SMA | 703.35 | 707.04 | 709.78 |
| 50 day SMA | 757.7 | 764.45 | 771.71 |
| 100 day SMA | 912.96 | 917.95 | 922.76 |
| 150 day SMA | 1056.46 | 1061.46 | 1066.59 |
| 200 day SMA | 1159.73 | 1163.58 | 1167.48 |
Fundamentals, profit and EPS of Galaxy Bear 526073
EPS is 49.37 and PE is: 13.31
Last quarter profit: (December 2024 quarter) 1.53 crores (-69.70%)
Debt: 15.42 in crores
Market capitalization: 220.21
EPS is 60.44 and PE is: 10.88
Last quarter profit: (September 2024 quarter) 4.73 crores (12.62%)
Debt: 15.42 in crores
Market capitalization: 344.95
Videos related to: GalaxyBear 526073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance