Munafa Stock Market Course + Intraday & FNO calls 
GalaxyBear 526073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galaxy Bear 526073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526073
- 526073 Experts view
- Tomorrow's Movement 526073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GalaxyBear
Strong intraday Stock price targets for GalaxyBear are 473.98 and 489.48
| Intraday Target 1 | 470.65 |
| Intraday Target 2 | 477.3 |
| Intraday Target 3 | 486.15 |
| Intraday Target 4 | 492.8 |
| Intraday Target 5 | 501.65 |
Daily price and volume Galaxy Bear
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 483.95 (-0.01%) | 495.00 | 479.50 - 495.00 | 0.3403 times | Thu 19 February 2026 | 484.00 (-9.31%) | 535.05 | 470.65 - 535.05 | 4.8669 times | Wed 18 February 2026 | 533.70 (-3.98%) | 573.00 | 527.20 - 588.00 | 0.3756 times | Tue 17 February 2026 | 555.80 (-5.54%) | 575.50 | 551.00 - 582.00 | 0.3785 times | Mon 16 February 2026 | 588.40 (0.25%) | 589.85 | 588.00 - 620.00 | 0.159 times | Fri 13 February 2026 | 586.95 (-1.35%) | 609.00 | 556.00 - 609.00 | 0.3881 times | Thu 12 February 2026 | 595.00 (-2%) | 616.55 | 595.00 - 616.55 | 0.4776 times | Wed 11 February 2026 | 607.15 (2.21%) | 616.00 | 598.00 - 616.00 | 1.0943 times | Tue 10 February 2026 | 594.00 (7.22%) | 564.00 | 542.00 - 594.90 | 1.0721 times | Mon 09 February 2026 | 554.00 (7.28%) | 525.00 | 496.55 - 565.00 | 0.8475 times | Fri 06 February 2026 | 516.40 (4.3%) | 504.85 | 495.00 - 535.00 | 0.4771 times |
Weekly price and charts GalaxyBear
Strong weekly Stock price targets for GalaxyBear 526073 are 402.63 and 551.98
| Weekly Target 1 | 375.52 |
| Weekly Target 2 | 429.73 |
| Weekly Target 3 | 524.86666666667 |
| Weekly Target 4 | 579.08 |
| Weekly Target 5 | 674.22 |
Weekly price and volumes for Galaxy Bear
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 483.95 (-17.55%) | 589.85 | 470.65 - 620.00 | 1.6174 times | Fri 13 February 2026 | 586.95 (13.66%) | 525.00 | 496.55 - 616.55 | 1.0253 times | Fri 06 February 2026 | 516.40 (8.7%) | 492.95 | 455.50 - 535.00 | 0.8247 times | Fri 30 January 2026 | 475.05 (-1.01%) | 479.85 | 440.00 - 479.90 | 0.435 times | Fri 23 January 2026 | 479.90 (-0.43%) | 493.85 | 451.05 - 493.90 | 0.2772 times | Fri 16 January 2026 | 481.95 (-0.26%) | 488.00 | 463.00 - 497.00 | 0.2038 times | Fri 09 January 2026 | 483.20 (0.04%) | 486.10 | 467.20 - 494.45 | 0.5004 times | Fri 02 January 2026 | 483.00 (-1.44%) | 498.85 | 462.80 - 498.85 | 1.5225 times | Fri 26 December 2025 | 490.05 (-16.4%) | 599.90 | 473.55 - 600.00 | 2.2746 times | Fri 19 December 2025 | 586.20 (-12.66%) | 688.95 | 571.00 - 690.00 | 1.319 times | Fri 12 December 2025 | 671.15 (-3.06%) | 668.55 | 660.00 - 694.00 | 0.4913 times |
Monthly price and charts GalaxyBear
Strong monthly Stock price targets for GalaxyBear 526073 are 387.48 and 551.98
| Monthly Target 1 | 355.32 |
| Monthly Target 2 | 419.63 |
| Monthly Target 3 | 519.81666666667 |
| Monthly Target 4 | 584.13 |
| Monthly Target 5 | 684.32 |
Monthly price and volumes Galaxy Bear
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 483.95 (1.87%) | 492.95 | 455.50 - 620.00 | 1.0459 times | Fri 30 January 2026 | 475.05 (-1.58%) | 483.00 | 440.00 - 497.00 | 0.5038 times | Wed 31 December 2025 | 482.70 (-34.15%) | 722.10 | 462.80 - 738.80 | 1.7077 times | Fri 28 November 2025 | 733.00 (-2.46%) | 789.90 | 716.00 - 801.00 | 0.6151 times | Fri 31 October 2025 | 751.50 (-14.51%) | 879.00 | 737.00 - 905.00 | 0.8741 times | Tue 30 September 2025 | 879.05 (-0.39%) | 883.20 | 849.80 - 928.70 | 0.5222 times | Fri 29 August 2025 | 882.45 (-3.95%) | 902.25 | 853.35 - 1000.00 | 1.0779 times | Thu 31 July 2025 | 918.70 (1.48%) | 895.20 | 856.30 - 974.00 | 0.5437 times | Mon 30 June 2025 | 905.30 (-5.66%) | 959.60 | 896.00 - 988.00 | 0.7757 times | Fri 30 May 2025 | 959.60 (40.69%) | 721.80 | 623.30 - 1100.00 | 2.3341 times | Wed 30 April 2025 | 682.05 (-3.15%) | 719.90 | 630.00 - 758.00 | 0.77 times |
Yearly price and charts GalaxyBear
Strong yearly Stock price targets for GalaxyBear 526073 are 461.98 and 641.98
| Yearly Target 1 | 334.65 |
| Yearly Target 2 | 409.3 |
| Yearly Target 3 | 514.65 |
| Yearly Target 4 | 589.3 |
| Yearly Target 5 | 694.65 |
Yearly price and volumes Galaxy Bear
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 483.95 (0.26%) | 483.00 | 440.00 - 620.00 | 0.1446 times | Wed 31 December 2025 | 482.70 (-54.12%) | 1072.00 | 462.80 - 1100.00 | 1.1697 times | Tue 31 December 2024 | 1052.10 (-29.22%) | 1500.00 | 1000.05 - 1800.00 | 1.7527 times | Fri 29 December 2023 | 1486.50 (31.02%) | 1168.00 | 868.65 - 1749.90 | 1.7034 times | Fri 30 December 2022 | 1134.60 (193.63%) | 388.95 | 356.65 - 1337.70 | 2.3744 times | Fri 31 December 2021 | 386.40 (122.32%) | 182.45 | 171.60 - 429.85 | 0.7909 times | Thu 31 December 2020 | 173.80 (24.32%) | 132.85 | 97.45 - 203.95 | 0.4189 times | Tue 31 December 2019 | 139.80 (31.27%) | 103.05 | 83.05 - 227.00 | 0.5382 times | Mon 31 December 2018 | 106.50 (0%) | 81.70 | 70.55 - 126.95 | 0.1072 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GalaxyBear
Tomorrow's movement Prediction of Galaxy Bear 526073 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 530.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Galaxy Bear 526073 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Galaxy Bear 526073 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Galaxy Bear 526073 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 541.75
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 519 and price is deviating by 52 points
Upper Bollinger band is at 623 and lower is at 416, while middle bands are at 468 and 571
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GalaxyBear (526073) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GalaxyBear stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GalaxyBear in short term and the sell signal is strong.
GalaxyBear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GalaxyBear in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GalaxyBear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 530.74 and GalaxyBear 526073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GalaxyBear 526073 stock. Volume based technical analysis of GalaxyBear 526073 stock is negative.
GalaxyBear Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Galaxy Bear 526073
DMA (daily moving average) of Galaxy Bear 526073
| DMA period | DMA value |
| 5 day DMA | 529.17 |
| 12 day DMA | 549.54 |
| 20 day DMA | 518.79 |
| 35 day DMA | 501.93 |
| 50 day DMA | 520.5 |
| 100 day DMA | 647.29 |
| 150 day DMA | 733.83 |
| 200 day DMA | 778.45 |
EMA (exponential moving average) of Galaxy Bear 526073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 517.75 | 534.64 | 559.96 |
| 12 day EMA | 530.75 | 539.26 | 549.3 |
| 20 day EMA | 527.34 | 531.91 | 536.95 |
| 35 day EMA | 532.78 | 535.65 | 538.69 |
| 50 day EMA | 534.25 | 536.3 | 538.43 |
SMA (simple moving average) of Galaxy Bear 526073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 529.17 | 549.77 | 571.97 |
| 12 day SMA | 549.54 | 551.23 | 550.3 |
| 20 day SMA | 518.79 | 518.59 | 517.97 |
| 35 day SMA | 501.93 | 501.87 | 501.84 |
| 50 day SMA | 520.5 | 524.46 | 528.31 |
| 100 day SMA | 647.29 | 651.26 | 655.25 |
| 150 day SMA | 733.83 | 736.72 | 739.57 |
| 200 day SMA | 778.45 | 779.28 | 780.29 |
Fundamentals, profit and EPS of Galaxy Bear 526073
EPS is 19.21 and PE is: 25.19
Last quarter profit: (September 2025 quarter) -2.15 crores (-145.45%)
Debt: 26.52 in crores
Market capitalization: 217.16
EPS is 40.85 and PE is: 11.85
Last quarter profit: (June 2025 quarter) 2.59 crores (-21.99%)
Debt: 29.49 in crores
Market capitalization: 280.62
Videos related to: GalaxyBear 526073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
