Munafa Stock Market Course + Intraday & FNO calls 
GalaxyBear 526073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galaxy Bear 526073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526073
- 526073 Experts view
- Tomorrow's Movement 526073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GalaxyBear
Strong intraday Stock price targets for GalaxyBear are 932.18 and 1046.18
| Intraday Target 1 | 837.45 |
| Intraday Target 2 | 912.9 |
| Intraday Target 3 | 951.45 |
| Intraday Target 4 | 1026.9 |
| Intraday Target 5 | 1065.45 |
Daily price and volume Galaxy Bear
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 988.35 (9.82%) | 876.00 | 876.00 - 990.00 | 2.9039 times | Thu 22 October 2026 | 900.00 (-1.15%) | 890.00 | 861.25 - 911.10 | 2.6793 times | Wed 21 October 2026 | 910.50 (-1.9%) | 972.00 | 890.00 - 972.00 | 1.6706 times | Mon 19 October 2026 | 928.15 (-2.98%) | 956.00 | 911.00 - 973.00 | 1.0955 times | Fri 16 October 2026 | 956.70 (-4.16%) | 972.55 | 955.00 - 984.00 | 0.5863 times | Thu 15 October 2026 | 998.20 (-0.01%) | 990.00 | 973.00 - 998.20 | 0.229 times | Wed 14 October 2026 | 998.25 (2.22%) | 972.00 | 965.00 - 999.00 | 0.1526 times | Tue 13 October 2026 | 976.60 (1.7%) | 964.00 | 956.35 - 1004.90 | 0.0569 times | Mon 12 October 2026 | 960.25 (-2.5%) | 1005.00 | 960.00 - 1023.90 | 0.1303 times | Tue 06 October 2026 | 984.90 (5%) | 903.50 | 903.50 - 984.90 | 0.4955 times | Mon 05 October 2026 | 938.00 (-3.1%) | 920.05 | 920.05 - 963.80 | 0.2558 times |
Weekly price and charts GalaxyBear
Strong weekly Stock price targets for GalaxyBear 526073 are 924.8 and 1053.55
| Weekly Target 1 | 817.78 |
| Weekly Target 2 | 903.07 |
| Weekly Target 3 | 946.53333333333 |
| Weekly Target 4 | 1031.82 |
| Weekly Target 5 | 1075.28 |
Weekly price and volumes for Galaxy Bear
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 988.35 (3.31%) | 956.00 | 861.25 - 990.00 | 3.374 times | Fri 16 October 2026 | 956.70 (-2.86%) | 1005.00 | 955.00 - 1023.90 | 0.4668 times | Tue 06 October 2026 | 984.90 (1.75%) | 920.05 | 903.50 - 984.90 | 0.3036 times | Thu 01 October 2026 | 968.00 (6.32%) | 941.80 | 923.05 - 977.00 | 0.914 times | Fri 25 September 2026 | 910.45 (-0.28%) | 955.00 | 901.05 - 955.00 | 0.5875 times | Fri 18 September 2026 | 913.00 (0.29%) | 915.00 | 870.00 - 955.90 | 1.2691 times | Fri 11 September 2026 | 910.40 (6.67%) | 854.00 | 854.00 - 920.00 | 1.1891 times | Fri 04 September 2026 | 853.45 (-1.11%) | 866.00 | 830.05 - 893.85 | 0.3119 times | Fri 28 August 2026 | 863.00 (-2.16%) | 880.00 | 855.70 - 900.05 | 0.5745 times | Fri 21 August 2026 | 882.05 (-2.59%) | 918.70 | 850.00 - 925.00 | 1.0096 times | Fri 14 August 2026 | 905.50 (0.86%) | 939.90 | 850.00 - 974.85 | 1.4007 times |
Monthly price and charts GalaxyBear
Strong monthly Stock price targets for GalaxyBear 526073 are 924.8 and 1087.45
| Monthly Target 1 | 795.18 |
| Monthly Target 2 | 891.77 |
| Monthly Target 3 | 957.83333333333 |
| Monthly Target 4 | 1054.42 |
| Monthly Target 5 | 1120.48 |
Monthly price and volumes Galaxy Bear
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 988.35 (2.95%) | 949.00 | 861.25 - 1023.90 | 1.1573 times | Tue 29 September 2026 | 960.00 (9.32%) | 880.00 | 830.05 - 965.00 | 1.0788 times | Mon 31 August 2026 | 878.15 (6.51%) | 830.00 | 806.25 - 974.85 | 1.0643 times | Fri 31 July 2026 | 824.45 (37.56%) | 600.00 | 600.00 - 1096.40 | 2.7738 times | Tue 30 June 2026 | 599.35 (11.79%) | 536.15 | 492.10 - 629.75 | 0.8069 times | Fri 29 May 2026 | 536.15 (16.16%) | 451.20 | 412.20 - 555.60 | 0.8845 times | Thu 30 April 2026 | 461.55 (7.32%) | 431.00 | 430.00 - 547.95 | 0.4674 times | Mon 30 March 2026 | 430.05 (-9.89%) | 470.80 | 426.05 - 496.50 | 0.3941 times | Fri 27 February 2026 | 477.25 (0.46%) | 492.95 | 455.50 - 620.00 | 0.9612 times | Fri 30 January 2026 | 475.05 (-1.58%) | 483.00 | 440.00 - 497.00 | 0.4117 times | Wed 31 December 2025 | 482.70 (-34.15%) | 722.10 | 462.80 - 738.80 | 1.3954 times |
Yearly price and charts GalaxyBear
Strong yearly Stock price targets for GalaxyBear 526073 are 700.28 and 1384.48
| Yearly Target 1 | 148.12 |
| Yearly Target 2 | 568.23 |
| Yearly Target 3 | 832.31666666667 |
| Yearly Target 4 | 1252.43 |
| Yearly Target 5 | 1516.52 |
Yearly price and volumes Galaxy Bear
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 988.35 (104.75%) | 483.00 | 412.20 - 1096.40 | 1.0277 times | Wed 31 December 2025 | 482.70 (-54.12%) | 1072.00 | 462.80 - 1100.00 | 1.0531 times | Tue 31 December 2024 | 1052.10 (-29.22%) | 1500.00 | 1000.05 - 1800.00 | 1.5779 times | Fri 29 December 2023 | 1486.50 (31.02%) | 1168.00 | 868.65 - 1749.90 | 1.5335 times | Fri 30 December 2022 | 1134.60 (193.63%) | 388.95 | 356.65 - 1337.70 | 2.1376 times | Fri 31 December 2021 | 386.40 (122.32%) | 182.45 | 171.60 - 429.85 | 0.712 times | Thu 31 December 2020 | 173.80 (24.32%) | 132.85 | 97.45 - 203.95 | 0.3771 times | Tue 31 December 2019 | 139.80 (31.27%) | 103.05 | 83.05 - 227.00 | 0.4845 times | Mon 31 December 2018 | 106.50 (0%) | 81.70 | 70.55 - 126.95 | 0.0965 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GalaxyBear
Tomorrow's movement Prediction of Galaxy Bear 526073 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 948.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Galaxy Bear 526073 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Galaxy Bear 526073 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Galaxy Bear 526073 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Galaxy Bear 526073 looks bullish. It has broken an important Moving average of 942.43 with high volumes
Munafa value: 105 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 946 and price is deviating by 33 points
Upper Bollinger band is at 1010 and lower is at 882, while middle bands are at 914 and 978
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GalaxyBear (526073) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GalaxyBear stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GalaxyBear in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GalaxyBear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GalaxyBear in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GalaxyBear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 942.99 and GalaxyBear 526073 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GalaxyBear 526073 stock. Volume based technical analysis of GalaxyBear 526073 stock is negative.
GalaxyBear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Galaxy Bear 526073
DMA (daily moving average) of Galaxy Bear 526073
| DMA period | DMA value |
| 5 day DMA | 936.74 |
| 12 day DMA | 958.99 |
| 20 day DMA | 945.5 |
| 35 day DMA | 921.22 |
| 50 day DMA | 914.55 |
| 100 day DMA | 822.88 |
| 150 day DMA | 704.92 |
| 200 day DMA | 652.5 |
EMA (exponential moving average) of Galaxy Bear 526073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 948.49 | 928.57 | 942.85 |
| 12 day EMA | 948.76 | 941.56 | 949.11 |
| 20 day EMA | 942.62 | 937.81 | 941.79 |
| 35 day EMA | 929.9 | 926.46 | 928.02 |
| 50 day EMA | 912.56 | 909.47 | 909.86 |
SMA (simple moving average) of Galaxy Bear 526073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 936.74 | 938.71 | 958.36 |
| 12 day SMA | 958.99 | 956.63 | 961.29 |
| 20 day SMA | 945.5 | 941.19 | 941.23 |
| 35 day SMA | 921.22 | 918.06 | 917.5 |
| 50 day SMA | 914.55 | 912.78 | 912.95 |
| 100 day SMA | 822.88 | 818.15 | 814.2 |
| 150 day SMA | 704.92 | 701.5 | 698.63 |
| 200 day SMA | 652.5 | 650.04 | 648.33 |
Fundamentals, profit and EPS of Galaxy Bear 526073
EPS is 20.03 and PE is: 49.34
Last quarter profit: (December 2025 quarter) 1.79 crores (16.99%)
Debt: 26.52 in crores
Market capitalization: 143.53
EPS is 19.21 and PE is: 51.45
Last quarter profit: (September 2025 quarter) -2.15 crores (-145.45%)
Debt: 26.52 in crores
Market capitalization: 217.16
Videos related to: GalaxyBear 526073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
