Munafa Stock Market Course + Intraday & FNO calls 
GalaxyBear 526073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galaxy Bear 526073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526073
- 526073 Experts view
- Tomorrow's Movement 526073
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526073 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GalaxyBear
Strong intraday Stock price targets for GalaxyBear are 933.08 and 992.08
| Intraday Target 1 | 919.05 |
| Intraday Target 2 | 947.1 |
| Intraday Target 3 | 978.05 |
| Intraday Target 4 | 1006.1 |
| Intraday Target 5 | 1037.05 |
Daily price and volume Galaxy Bear
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 975.15 (-1.34%) | 988.00 | 950.00 - 1009.00 | 2.4668 times | Fri 23 October 2026 | 988.35 (9.82%) | 876.00 | 876.00 - 990.00 | 2.3016 times | Thu 22 October 2026 | 900.00 (-1.15%) | 890.00 | 861.25 - 911.10 | 2.1236 times | Wed 21 October 2026 | 910.50 (-1.9%) | 972.00 | 890.00 - 972.00 | 1.3241 times | Mon 19 October 2026 | 928.15 (-2.98%) | 956.00 | 911.00 - 973.00 | 0.8683 times | Fri 16 October 2026 | 956.70 (-4.16%) | 972.55 | 955.00 - 984.00 | 0.4647 times | Thu 15 October 2026 | 998.20 (-0.01%) | 990.00 | 973.00 - 998.20 | 0.1815 times | Wed 14 October 2026 | 998.25 (2.22%) | 972.00 | 965.00 - 999.00 | 0.1209 times | Tue 13 October 2026 | 976.60 (1.7%) | 964.00 | 956.35 - 1004.90 | 0.0451 times | Mon 12 October 2026 | 960.25 (-2.5%) | 1005.00 | 960.00 - 1023.90 | 0.1033 times | Tue 06 October 2026 | 984.90 (5%) | 903.50 | 903.50 - 984.90 | 0.3927 times |
Weekly price and charts GalaxyBear
Strong weekly Stock price targets for GalaxyBear 526073 are 933.08 and 992.08
| Weekly Target 1 | 919.05 |
| Weekly Target 2 | 947.1 |
| Weekly Target 3 | 978.05 |
| Weekly Target 4 | 1006.1 |
| Weekly Target 5 | 1037.05 |
Weekly price and volumes for Galaxy Bear
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 975.15 (-1.34%) | 988.00 | 950.00 - 1009.00 | 1.2273 times | Fri 23 October 2026 | 988.35 (3.31%) | 956.00 | 861.25 - 990.00 | 3.2923 times | Fri 16 October 2026 | 956.70 (-2.86%) | 1005.00 | 955.00 - 1023.90 | 0.4555 times | Tue 06 October 2026 | 984.90 (1.75%) | 920.05 | 903.50 - 984.90 | 0.2962 times | Thu 01 October 2026 | 968.00 (6.32%) | 941.80 | 923.05 - 977.00 | 0.8918 times | Fri 25 September 2026 | 910.45 (-0.28%) | 955.00 | 901.05 - 955.00 | 0.5733 times | Fri 18 September 2026 | 913.00 (0.29%) | 915.00 | 870.00 - 955.90 | 1.2384 times | Fri 11 September 2026 | 910.40 (6.67%) | 854.00 | 854.00 - 920.00 | 1.1603 times | Fri 04 September 2026 | 853.45 (-1.11%) | 866.00 | 830.05 - 893.85 | 0.3043 times | Fri 28 August 2026 | 863.00 (-2.16%) | 880.00 | 855.70 - 900.05 | 0.5606 times | Fri 21 August 2026 | 882.05 (-2.59%) | 918.70 | 850.00 - 925.00 | 0.9851 times |
Monthly price and charts GalaxyBear
Strong monthly Stock price targets for GalaxyBear 526073 are 918.2 and 1080.85
| Monthly Target 1 | 790.78 |
| Monthly Target 2 | 882.97 |
| Monthly Target 3 | 953.43333333333 |
| Monthly Target 4 | 1045.62 |
| Monthly Target 5 | 1116.08 |
Monthly price and volumes Galaxy Bear
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 975.15 (1.58%) | 949.00 | 861.25 - 1023.90 | 1.4455 times | Tue 29 September 2026 | 960.00 (9.32%) | 880.00 | 830.05 - 965.00 | 1.0436 times | Mon 31 August 2026 | 878.15 (6.51%) | 830.00 | 806.25 - 974.85 | 1.0296 times | Fri 31 July 2026 | 824.45 (37.56%) | 600.00 | 600.00 - 1096.40 | 2.6834 times | Tue 30 June 2026 | 599.35 (11.79%) | 536.15 | 492.10 - 629.75 | 0.7806 times | Fri 29 May 2026 | 536.15 (16.16%) | 451.20 | 412.20 - 555.60 | 0.8556 times | Thu 30 April 2026 | 461.55 (7.32%) | 431.00 | 430.00 - 547.95 | 0.4521 times | Mon 30 March 2026 | 430.05 (-9.89%) | 470.80 | 426.05 - 496.50 | 0.3812 times | Fri 27 February 2026 | 477.25 (0.46%) | 492.95 | 455.50 - 620.00 | 0.9299 times | Fri 30 January 2026 | 475.05 (-1.58%) | 483.00 | 440.00 - 497.00 | 0.3982 times | Wed 31 December 2025 | 482.70 (-34.15%) | 722.10 | 462.80 - 738.80 | 1.3499 times |
Yearly price and charts GalaxyBear
Strong yearly Stock price targets for GalaxyBear 526073 are 693.68 and 1377.88
| Yearly Target 1 | 143.72 |
| Yearly Target 2 | 559.43 |
| Yearly Target 3 | 827.91666666667 |
| Yearly Target 4 | 1243.63 |
| Yearly Target 5 | 1512.12 |
Yearly price and volumes Galaxy Bear
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 975.15 (102.02%) | 483.00 | 412.20 - 1096.40 | 1.0583 times | Wed 31 December 2025 | 482.70 (-54.12%) | 1072.00 | 462.80 - 1100.00 | 1.049 times | Tue 31 December 2024 | 1052.10 (-29.22%) | 1500.00 | 1000.05 - 1800.00 | 1.5719 times | Fri 29 December 2023 | 1486.50 (31.02%) | 1168.00 | 868.65 - 1749.90 | 1.5276 times | Fri 30 December 2022 | 1134.60 (193.63%) | 388.95 | 356.65 - 1337.70 | 2.1294 times | Fri 31 December 2021 | 386.40 (122.32%) | 182.45 | 171.60 - 429.85 | 0.7092 times | Thu 31 December 2020 | 173.80 (24.32%) | 132.85 | 97.45 - 203.95 | 0.3757 times | Tue 31 December 2019 | 139.80 (31.27%) | 103.05 | 83.05 - 227.00 | 0.4827 times | Mon 31 December 2018 | 106.50 (0%) | 81.70 | 70.55 - 126.95 | 0.0962 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GalaxyBear
Tomorrow's movement Prediction of Galaxy Bear 526073 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 952.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Galaxy Bear 526073 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Galaxy Bear 526073 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 949 and price is deviating by 32 points
Upper Bollinger band is at 1013 and lower is at 885, while middle bands are at 917 and 981
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GalaxyBear (526073) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GalaxyBear stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GalaxyBear in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GalaxyBear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GalaxyBear in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GalaxyBear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 949.28 and GalaxyBear 526073 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GalaxyBear 526073 stock. Volume based technical analysis of GalaxyBear 526073 stock is negative.
GalaxyBear Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Galaxy Bear 526073
DMA (daily moving average) of Galaxy Bear 526073
| DMA period | DMA value |
| 5 day DMA | 940.43 |
| 12 day DMA | 959.59 |
| 20 day DMA | 948.61 |
| 35 day DMA | 924.05 |
| 50 day DMA | 915.35 |
| 100 day DMA | 827.42 |
| 150 day DMA | 708.38 |
| 200 day DMA | 654.91 |
EMA (exponential moving average) of Galaxy Bear 526073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 957.38 | 948.49 | 928.57 |
| 12 day EMA | 952.82 | 948.76 | 941.56 |
| 20 day EMA | 945.85 | 942.77 | 937.97 |
| 35 day EMA | 932.9 | 930.41 | 927 |
| 50 day EMA | 915.74 | 913.32 | 910.26 |
SMA (simple moving average) of Galaxy Bear 526073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 940.43 | 936.74 | 938.71 |
| 12 day SMA | 959.59 | 958.99 | 956.63 |
| 20 day SMA | 948.61 | 945.5 | 941.19 |
| 35 day SMA | 924.05 | 921.22 | 918.06 |
| 50 day SMA | 915.35 | 914.55 | 912.78 |
| 100 day SMA | 827.42 | 822.88 | 818.15 |
| 150 day SMA | 708.38 | 704.92 | 701.5 |
| 200 day SMA | 654.91 | 652.5 | 650.04 |
Fundamentals, profit and EPS of Galaxy Bear 526073
EPS is 20.03 and PE is: 48.68
Last quarter profit: (December 2025 quarter) 1.79 crores (16.99%)
Debt: 26.52 in crores
Market capitalization: 143.53
EPS is 19.21 and PE is: 50.76
Last quarter profit: (September 2025 quarter) -2.15 crores (-145.45%)
Debt: 26.52 in crores
Market capitalization: 217.16
Videos related to: GalaxyBear 526073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
