ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PolymechMch 526043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polymech Mch 526043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PolymechMch

Strong intraday Stock price targets for PolymechMch are 48.16 and 52.85

Intraday Target 144.48
Intraday Target 247.14
Intraday Target 349.166666666667
Intraday Target 451.83
Intraday Target 553.86

Daily price and volume Polymech Mch

Date Closing Open Range Volume
Fri 11 September 2026 49.81 (7.05%) 47.70 46.50 - 51.19 4.0986 times
Thu 10 September 2026 46.53 (-2.55%) 46.10 46.10 - 47.99 1.119 times
Wed 09 September 2026 47.75 (1.55%) 47.50 47.50 - 48.78 0.226 times
Tue 08 September 2026 47.02 (-1.57%) 47.77 46.46 - 49.99 1.7464 times
Mon 07 September 2026 47.77 (-0.06%) 47.00 46.10 - 47.77 0.6827 times
Fri 04 September 2026 47.80 (3.53%) 47.80 47.80 - 47.80 0.1971 times
Thu 03 September 2026 46.17 (-2.37%) 46.11 46.11 - 47.00 0.2308 times
Wed 02 September 2026 47.29 (2.36%) 47.41 46.10 - 47.41 0.2163 times
Tue 01 September 2026 46.20 (-3.53%) 47.89 46.02 - 47.89 0.6022 times
Mon 31 August 2026 47.89 (1.81%) 48.00 46.20 - 48.00 0.881 times
Fri 28 August 2026 47.04 (-1.98%) 47.02 46.35 - 47.90 0.6454 times

 Daily chart PolymechMch

Weekly price and charts PolymechMch

Strong weekly Stock price targets for PolymechMch 526043 are 47.96 and 53.05

Weekly Target 143.94
Weekly Target 246.88
Weekly Target 349.033333333333
Weekly Target 451.97
Weekly Target 554.12

Weekly price and volumes for Polymech Mch

Date Closing Open Range Volume
Fri 11 September 2026 49.81 (4.21%) 47.00 46.10 - 51.19 0.9212 times
Fri 04 September 2026 47.80 (1.62%) 48.00 46.02 - 48.00 0.2489 times
Fri 28 August 2026 47.04 (0%) 48.19 46.35 - 50.00 0.9057 times
Fri 21 August 2026 47.04 (-1.13%) 47.55 45.00 - 50.49 2.2566 times
Fri 14 August 2026 47.58 (-2.9%) 50.99 45.80 - 51.20 0.3858 times
Fri 07 August 2026 49.00 (3.9%) 48.70 47.00 - 50.00 0.6275 times
Fri 31 July 2026 47.16 (-7.6%) 51.81 45.00 - 51.81 2.2116 times
Fri 24 July 2026 51.04 (1.49%) 47.25 45.00 - 53.00 1.7925 times
Fri 17 July 2026 50.29 (-1.97%) 50.00 49.60 - 51.85 0.4202 times
Fri 10 July 2026 51.30 (-2.36%) 52.60 50.00 - 52.60 0.2299 times
Fri 03 July 2026 52.54 (2.12%) 51.45 50.65 - 53.29 0.6046 times

 weekly chart PolymechMch

Monthly price and charts PolymechMch

Strong monthly Stock price targets for PolymechMch 526043 are 47.92 and 53.09

Monthly Target 143.84
Monthly Target 246.82
Monthly Target 349.006666666667
Monthly Target 451.99
Monthly Target 554.18

Monthly price and volumes Polymech Mch

Date Closing Open Range Volume
Fri 11 September 2026 49.81 (4.01%) 47.89 46.02 - 51.19 0.2657 times
Mon 31 August 2026 47.89 (1.55%) 48.70 45.00 - 51.20 1.0654 times
Fri 31 July 2026 47.16 (-9.31%) 52.00 45.00 - 53.29 1.2416 times
Tue 30 June 2026 52.00 (-5.83%) 55.22 49.60 - 57.52 0.7538 times
Fri 29 May 2026 55.22 (0.88%) 54.72 50.02 - 64.99 1.9072 times
Thu 30 April 2026 54.74 (18.74%) 48.49 46.25 - 59.80 0.47 times
Mon 30 March 2026 46.10 (-5.67%) 51.90 44.00 - 51.90 0.8372 times
Fri 27 February 2026 48.87 (-3.53%) 51.02 45.61 - 54.00 1.326 times
Fri 30 January 2026 50.66 (-3.54%) 58.55 46.60 - 58.55 0.7603 times
Wed 31 December 2025 52.52 (-4.51%) 65.00 47.20 - 65.00 1.3726 times
Thu 27 November 2025 55.00 (-3.51%) 57.00 53.00 - 66.99 0.9111 times

 monthly chart PolymechMch

Yearly price and charts PolymechMch

Strong yearly Stock price targets for PolymechMch 526043 are 36.41 and 57.4

Yearly Target 131.94
Yearly Target 240.88
Yearly Target 352.933333333333
Yearly Target 461.87
Yearly Target 573.92

Yearly price and volumes Polymech Mch

Date Closing Open Range Volume
Fri 11 September 2026 49.81 (-5.16%) 58.55 44.00 - 64.99 0.2216 times
Wed 31 December 2025 52.52 (-27.34%) 72.00 45.20 - 88.80 0.8019 times
Tue 31 December 2024 72.28 (22.51%) 60.00 42.75 - 86.00 2.1761 times
Fri 29 December 2023 59.00 (-13.81%) 68.45 52.50 - 78.80 0.8771 times
Fri 30 December 2022 68.45 (-30.01%) 97.00 57.00 - 101.80 1.2654 times
Fri 31 December 2021 97.80 (196.81%) 33.00 27.00 - 107.00 3.18 times
Thu 31 December 2020 32.95 (96.13%) 16.15 15.95 - 37.70 0.1942 times
Tue 31 December 2019 16.80 (-61.11%) 46.30 13.59 - 46.85 0.1525 times
Mon 31 December 2018 43.20 (0%) 27.80 22.95 - 48.40 0.1311 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of PolymechMch

Tomorrow's movement Prediction of Polymech Mch 526043 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 47.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Polymech Mch 526043 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Polymech Mch 526043 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Polymech Mch 526043 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Polymech Mch 526043 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Polymech Mch 526043 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.9

Tomorrow's movement Prediction of Polymech Mch 526043 looks bullish. It has broken an important Moving average of 47.74 with high volumes

Munafa value: 100 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 48 and price is deviating by 2 points

Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PolymechMch (526043) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PolymechMch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PolymechMch in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PolymechMch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PolymechMch in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PolymechMch is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.21 and PolymechMch 526043 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PolymechMch 526043 stock. Volume based technical analysis of PolymechMch 526043 stock is negative.

PolymechMch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Polymech Mch 526043

DMA (daily moving average) of Polymech Mch 526043

DMA period DMA value
5 day DMA 47.78
12 day DMA 47.44
20 day DMA 47.48
35 day DMA 47.95
50 day DMA 48.79
100 day DMA 50.91
150 day DMA 50.18
200 day DMA 50.91

EMA (exponential moving average) of Polymech Mch 526043

EMA period EMA current EMA prev EMA prev2
5 day EMA48.0247.1247.42
12 day EMA47.6747.2847.42
20 day EMA47.7447.5247.62
35 day EMA48.2648.1748.27
50 day EMA48.9348.8948.99

SMA (simple moving average) of Polymech Mch 526043

SMA period SMA current SMA prev SMA prev2
5 day SMA47.7847.3747.3
12 day SMA47.4447.3247.44
20 day SMA47.4847.3747.42
35 day SMA47.9547.9848.13
50 day SMA48.7948.8548.96
100 day SMA50.9150.9451
150 day SMA50.1850.250.22
200 day SMA50.9150.9551

Fundamentals, profit and EPS of Polymech Mch 526043

EPS is 5.14 and PE is: 9.69

Last quarter profit: (March 2026 quarter) 2.53 crores (1388.24%)

Debt: 4.68 in crores

Market capitalization: 28.82

EPS is 0.93 and PE is: 53.56

Last quarter profit: (December 2025 quarter) 0.64 crores (88.24%)

Debt: 4.41 in crores

Market capitalization: 27.11

Videos related to: PolymechMch 526043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PolymechMch 526043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top