ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PolymechMch 526043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polymech Mch 526043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PolymechMch

Strong intraday Stock price targets for PolymechMch are 46 and 48.7

Intraday Target 143.87
Intraday Target 245.43
Intraday Target 346.566666666667
Intraday Target 448.13
Intraday Target 549.27

Daily price and volume Polymech Mch

Date Closing Open Range Volume
Tue 06 October 2026 47.00 (0.66%) 46.68 45.00 - 47.70 1.7886 times
Mon 05 October 2026 46.69 (-0.7%) 46.79 45.60 - 46.79 0.5245 times
Thu 01 October 2026 47.02 (6.86%) 46.25 45.00 - 48.99 0.7466 times
Tue 29 September 2026 44.00 (-4.2%) 46.40 43.25 - 47.30 2.5788 times
Mon 28 September 2026 45.93 (1.03%) 46.40 45.00 - 46.40 0.0215 times
Fri 25 September 2026 45.46 (-0.09%) 46.86 45.01 - 46.86 0.4581 times
Thu 24 September 2026 45.50 (-0.15%) 45.50 45.50 - 46.45 0.4593 times
Wed 23 September 2026 45.57 (-1.47%) 47.49 45.01 - 47.49 0.3094 times
Tue 22 September 2026 46.25 (0.28%) 47.97 46.00 - 47.97 0.5485 times
Mon 21 September 2026 46.12 (-1.45%) 49.50 46.00 - 49.50 2.5648 times
Fri 18 September 2026 46.80 (-0.45%) 50.19 46.51 - 50.19 0.3948 times

 Daily chart PolymechMch

Weekly price and charts PolymechMch

Strong weekly Stock price targets for PolymechMch 526043 are 46 and 48.7

Weekly Target 143.87
Weekly Target 245.43
Weekly Target 346.566666666667
Weekly Target 448.13
Weekly Target 549.27

Weekly price and volumes for Polymech Mch

Date Closing Open Range Volume
Tue 06 October 2026 47.00 (-0.04%) 46.79 45.00 - 47.70 0.5994 times
Thu 01 October 2026 47.02 (3.43%) 46.40 43.25 - 48.99 0.8674 times
Fri 25 September 2026 45.46 (-2.86%) 49.50 45.01 - 49.50 1.1248 times
Fri 18 September 2026 46.80 (-6.04%) 49.81 43.29 - 50.19 1.1763 times
Fri 11 September 2026 49.81 (4.21%) 47.00 46.10 - 51.19 1.0739 times
Fri 04 September 2026 47.80 (1.62%) 48.00 46.02 - 48.00 0.2902 times
Fri 28 August 2026 47.04 (0%) 48.19 46.35 - 50.00 1.0559 times
Fri 21 August 2026 47.04 (-1.13%) 47.55 45.00 - 50.49 2.6308 times
Fri 14 August 2026 47.58 (-2.9%) 50.99 45.80 - 51.20 0.4497 times
Fri 07 August 2026 49.00 (3.9%) 48.70 47.00 - 50.00 0.7316 times
Fri 31 July 2026 47.16 (-7.6%) 51.81 45.00 - 51.81 2.5783 times

 weekly chart PolymechMch

Monthly price and charts PolymechMch

Strong monthly Stock price targets for PolymechMch 526043 are 46 and 49.99

Monthly Target 143.01
Monthly Target 245
Monthly Target 346.996666666667
Monthly Target 448.99
Monthly Target 550.99

Monthly price and volumes Polymech Mch

Date Closing Open Range Volume
Tue 06 October 2026 47.00 (6.82%) 46.25 45.00 - 48.99 0.1796 times
Tue 29 September 2026 44.00 (-8.12%) 47.89 43.25 - 51.19 0.9554 times
Mon 31 August 2026 47.89 (1.55%) 48.70 45.00 - 51.20 1.1296 times
Fri 31 July 2026 47.16 (-9.31%) 52.00 45.00 - 53.29 1.3163 times
Tue 30 June 2026 52.00 (-5.83%) 55.22 49.60 - 57.52 0.7992 times
Fri 29 May 2026 55.22 (0.88%) 54.72 50.02 - 64.99 2.0221 times
Thu 30 April 2026 54.74 (18.74%) 48.49 46.25 - 59.80 0.4983 times
Mon 30 March 2026 46.10 (-5.67%) 51.90 44.00 - 51.90 0.8876 times
Fri 27 February 2026 48.87 (-3.53%) 51.02 45.61 - 54.00 1.4058 times
Fri 30 January 2026 50.66 (-3.54%) 58.55 46.60 - 58.55 0.8061 times
Wed 31 December 2025 52.52 (-4.51%) 65.00 47.20 - 65.00 1.4553 times

 monthly chart PolymechMch

Yearly price and charts PolymechMch

Strong yearly Stock price targets for PolymechMch 526043 are 34.26 and 56

Yearly Target 130.01
Yearly Target 238.5
Yearly Target 351.746666666667
Yearly Target 460.24
Yearly Target 573.49

Yearly price and volumes Polymech Mch

Date Closing Open Range Volume
Tue 06 October 2026 47.00 (-10.51%) 58.55 43.25 - 64.99 0.2417 times
Wed 31 December 2025 52.52 (-27.34%) 72.00 45.20 - 88.80 0.8001 times
Tue 31 December 2024 72.28 (22.51%) 60.00 42.75 - 86.00 2.1711 times
Fri 29 December 2023 59.00 (-13.81%) 68.45 52.50 - 78.80 0.8751 times
Fri 30 December 2022 68.45 (-30.01%) 97.00 57.00 - 101.80 1.2625 times
Fri 31 December 2021 97.80 (196.81%) 33.00 27.00 - 107.00 3.1727 times
Thu 31 December 2020 32.95 (96.13%) 16.15 15.95 - 37.70 0.1938 times
Tue 31 December 2019 16.80 (-61.11%) 46.30 13.59 - 46.85 0.1522 times
Mon 31 December 2018 43.20 (0%) 27.80 22.95 - 48.40 0.1308 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of PolymechMch

Tomorrow's movement Prediction of Polymech Mch 526043 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 46.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Polymech Mch 526043 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Polymech Mch 526043 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Polymech Mch 526043 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 54 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 47 and price is deviating by 2 points

Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 46 and 48

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PolymechMch (526043) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PolymechMch stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PolymechMch in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PolymechMch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PolymechMch in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PolymechMch is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.76 and PolymechMch 526043 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PolymechMch 526043 stock. Volume based technical analysis of PolymechMch 526043 stock is negative.

PolymechMch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Polymech Mch 526043

DMA (daily moving average) of Polymech Mch 526043

DMA period DMA value
5 day DMA 46.13
12 day DMA 46.11
20 day DMA 46.73
35 day DMA 47
50 day DMA 47.54
100 day DMA 49.9
150 day DMA 49.89
200 day DMA 50.19

EMA (exponential moving average) of Polymech Mch 526043

EMA period EMA current EMA prev EMA prev2
5 day EMA46.4146.1245.83
12 day EMA46.3646.2446.16
20 day EMA46.5946.5546.53
35 day EMA47.147.1147.13
50 day EMA47.5947.6147.65

SMA (simple moving average) of Polymech Mch 526043

SMA period SMA current SMA prev SMA prev2
5 day SMA46.1345.8245.58
12 day SMA46.1146.1246.18
20 day SMA46.7346.6946.72
35 day SMA4747.0247.06
50 day SMA47.5447.6347.72
100 day SMA49.949.9650.04
150 day SMA49.8949.9149.93
200 day SMA50.1950.2250.26

Fundamentals, profit and EPS of Polymech Mch 526043

EPS is 5.14 and PE is: 9.14

Last quarter profit: (March 2026 quarter) 2.53 crores (1388.24%)

Debt: 4.68 in crores

Market capitalization: 28.82

EPS is 0.93 and PE is: 50.54

Last quarter profit: (December 2025 quarter) 0.64 crores (88.24%)

Debt: 4.41 in crores

Market capitalization: 27.11

Videos related to: PolymechMch 526043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PolymechMch 526043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top