Munafa Stock Market Course + Intraday & FNO calls 
PolymechMch 526043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polymech Mch 526043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526043
- 526043 Experts view
- Tomorrow's Movement 526043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PolymechMch
Strong intraday Stock price targets for PolymechMch are 48.13 and 48.37
| Intraday Target 1 | 48.09 |
| Intraday Target 2 | 48.17 |
| Intraday Target 3 | 48.33 |
| Intraday Target 4 | 48.41 |
| Intraday Target 5 | 48.57 |
Daily price and volume Polymech Mch
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 48.25 (4.66%) | 48.49 | 48.25 - 48.49 | 0.0097 times | Mon 30 March 2026 | 46.10 (-4.75%) | 48.40 | 45.75 - 48.79 | 1.0521 times | Fri 27 March 2026 | 48.40 (1.32%) | 49.90 | 45.13 - 49.90 | 0.7937 times | Wed 25 March 2026 | 47.77 (1.64%) | 47.19 | 46.00 - 50.00 | 2.1637 times | Tue 24 March 2026 | 47.00 (-0.21%) | 47.09 | 47.00 - 47.09 | 0.0368 times | Mon 23 March 2026 | 47.10 (4.27%) | 45.40 | 45.40 - 47.20 | 0.2963 times | Fri 20 March 2026 | 45.17 (-2.92%) | 47.20 | 45.01 - 48.99 | 2.2308 times | Thu 19 March 2026 | 46.53 (-4.71%) | 47.20 | 45.02 - 47.20 | 1.1613 times | Wed 18 March 2026 | 48.83 (7.13%) | 45.58 | 45.00 - 49.95 | 1.3776 times | Tue 17 March 2026 | 45.58 (-1.58%) | 46.15 | 45.00 - 47.98 | 0.878 times | Mon 16 March 2026 | 46.31 (-2.3%) | 47.40 | 46.14 - 49.99 | 3.4548 times |
Weekly price and charts PolymechMch
Strong weekly Stock price targets for PolymechMch 526043 are 45.48 and 48.52
| Weekly Target 1 | 44.56 |
| Weekly Target 2 | 46.4 |
| Weekly Target 3 | 47.596666666667 |
| Weekly Target 4 | 49.44 |
| Weekly Target 5 | 50.64 |
Weekly price and volumes for Polymech Mch
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 48.25 (-0.31%) | 48.40 | 45.75 - 48.79 | 0.1518 times | Fri 27 March 2026 | 48.40 (7.15%) | 45.40 | 45.13 - 50.00 | 0.4704 times | Fri 20 March 2026 | 45.17 (-4.7%) | 47.40 | 45.00 - 49.99 | 1.3013 times | Fri 13 March 2026 | 47.40 (-1.15%) | 48.50 | 44.55 - 48.50 | 0.6026 times | Fri 06 March 2026 | 47.95 (-1.88%) | 51.90 | 44.00 - 51.90 | 1.171 times | Fri 27 February 2026 | 48.87 (1.31%) | 49.89 | 48.00 - 52.35 | 0.2668 times | Fri 20 February 2026 | 48.24 (-3.52%) | 54.00 | 48.00 - 54.00 | 0.2167 times | Fri 13 February 2026 | 50.00 (8.65%) | 47.00 | 47.00 - 53.80 | 1.7213 times | Fri 06 February 2026 | 46.02 (-9.16%) | 51.02 | 45.61 - 51.02 | 3.6484 times | Fri 30 January 2026 | 50.66 (1.32%) | 49.99 | 49.00 - 55.75 | 0.4497 times | Fri 23 January 2026 | 50.00 (2.71%) | 50.50 | 46.60 - 55.50 | 0.441 times |
Monthly price and charts PolymechMch
Strong monthly Stock price targets for PolymechMch 526043 are 48.13 and 48.37
| Monthly Target 1 | 48.09 |
| Monthly Target 2 | 48.17 |
| Monthly Target 3 | 48.33 |
| Monthly Target 4 | 48.41 |
| Monthly Target 5 | 48.57 |
Monthly price and volumes Polymech Mch
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 48.25 (4.66%) | 48.49 | 48.25 - 48.49 | 0.0003 times | Mon 30 March 2026 | 46.10 (-5.67%) | 51.90 | 44.00 - 51.90 | 0.7101 times | Fri 27 February 2026 | 48.87 (-3.53%) | 51.02 | 45.61 - 54.00 | 1.1246 times | Fri 30 January 2026 | 50.66 (-3.54%) | 58.55 | 46.60 - 58.55 | 0.6448 times | Wed 31 December 2025 | 52.52 (-4.51%) | 65.00 | 47.20 - 65.00 | 1.1642 times | Thu 27 November 2025 | 55.00 (-3.51%) | 57.00 | 53.00 - 66.99 | 0.7727 times | Fri 31 October 2025 | 57.00 (7.53%) | 56.29 | 45.20 - 58.75 | 1.4795 times | Tue 30 September 2025 | 53.01 (-10.23%) | 59.05 | 52.30 - 60.94 | 1.279 times | Fri 29 August 2025 | 59.05 (-0.87%) | 61.00 | 55.77 - 65.00 | 0.8132 times | Thu 31 July 2025 | 59.57 (-17.04%) | 73.50 | 54.35 - 76.00 | 2.0116 times | Mon 30 June 2025 | 71.81 (21.38%) | 59.45 | 56.80 - 74.00 | 2.872 times |
Yearly price and charts PolymechMch
Strong yearly Stock price targets for PolymechMch 526043 are 38.85 and 53.4
| Yearly Target 1 | 35.72 |
| Yearly Target 2 | 41.98 |
| Yearly Target 3 | 50.266666666667 |
| Yearly Target 4 | 56.53 |
| Yearly Target 5 | 64.82 |
Yearly price and volumes Polymech Mch
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 48.25 (-8.13%) | 58.55 | 44.00 - 58.55 | 0.0763 times | Wed 31 December 2025 | 52.52 (-27.34%) | 72.00 | 45.20 - 88.80 | 0.8152 times | Tue 31 December 2024 | 72.28 (22.51%) | 60.00 | 42.75 - 86.00 | 2.2121 times | Fri 29 December 2023 | 59.00 (-13.81%) | 68.45 | 52.50 - 78.80 | 0.8916 times | Fri 30 December 2022 | 68.45 (-30.01%) | 97.00 | 57.00 - 101.80 | 1.2863 times | Fri 31 December 2021 | 97.80 (196.81%) | 33.00 | 27.00 - 107.00 | 3.2326 times | Thu 31 December 2020 | 32.95 (96.13%) | 16.15 | 15.95 - 37.70 | 0.1974 times | Tue 31 December 2019 | 16.80 (-61.11%) | 46.30 | 13.59 - 46.85 | 0.1551 times | Mon 31 December 2018 | 43.20 (0%) | 27.80 | 22.95 - 48.40 | 0.1333 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PolymechMch
Tomorrow's movement Prediction of Polymech Mch 526043 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 47.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Polymech Mch 526043 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 46 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PolymechMch (526043) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PolymechMch stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PolymechMch in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PolymechMch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PolymechMch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PolymechMch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.85 and PolymechMch 526043 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PolymechMch 526043 stock. Volume based technical analysis of PolymechMch 526043 stock is negative.
PolymechMch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polymech Mch 526043
DMA (daily moving average) of Polymech Mch 526043
| DMA period | DMA value |
| 5 day DMA | 47.5 |
| 12 day DMA | 47.04 |
| 20 day DMA | 47.21 |
| 35 day DMA | 48.24 |
| 50 day DMA | 48.69 |
| 100 day DMA | 51.48 |
| 150 day DMA | 53.01 |
| 200 day DMA | 55.17 |
EMA (exponential moving average) of Polymech Mch 526043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.45 | 47.05 | 47.53 |
| 12 day EMA | 47.3 | 47.13 | 47.32 |
| 20 day EMA | 47.52 | 47.44 | 47.58 |
| 35 day EMA | 48.03 | 48.02 | 48.13 |
| 50 day EMA | 48.74 | 48.76 | 48.87 |
SMA (simple moving average) of Polymech Mch 526043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.5 | 47.27 | 47.09 |
| 12 day SMA | 47.04 | 46.9 | 47.02 |
| 20 day SMA | 47.21 | 47.25 | 47.4 |
| 35 day SMA | 48.24 | 48.25 | 48.33 |
| 50 day SMA | 48.69 | 48.73 | 48.8 |
| 100 day SMA | 51.48 | 51.55 | 51.64 |
| 150 day SMA | 53.01 | 53.09 | 53.17 |
| 200 day SMA | 55.17 | 55.24 | 55.31 |
Fundamentals, profit and EPS of Polymech Mch 526043
EPS is 0.93 and PE is: 51.88
Last quarter profit: (December 2025 quarter) 0.64 crores (88.24%)
Debt: 4.41 in crores
Market capitalization: 27.11
EPS is 0.07 and PE is: 689.29
Last quarter profit: (September 2025 quarter) -0.09 crores (-117.65%)
Debt: 4.41 in crores
Market capitalization: 30.25
Videos related to: PolymechMch 526043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
