ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PolymechMch 526043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polymech Mch 526043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PolymechMch

Strong intraday Stock price targets for PolymechMch are 50.23 and 54.03

Intraday Target 149.55
Intraday Target 250.91
Intraday Target 353.353333333333
Intraday Target 454.71
Intraday Target 557.15

Daily price and volume Polymech Mch

Date Closing Open Range Volume
Wed 10 December 2025 52.26 (3.24%) 55.80 52.00 - 55.80 0.0201 times
Tue 09 December 2025 50.62 (-3.12%) 52.25 50.00 - 54.30 2.3763 times
Mon 08 December 2025 52.25 (-3.69%) 57.90 52.25 - 58.00 0.8524 times
Fri 05 December 2025 54.25 (0.37%) 54.25 54.06 - 54.25 0.2209 times
Thu 04 December 2025 54.05 (1.85%) 54.10 54.00 - 56.90 0.3276 times
Wed 03 December 2025 53.07 (-3.6%) 60.98 52.00 - 61.00 0.7984 times
Mon 01 December 2025 55.05 (0.09%) 65.00 54.50 - 65.00 1.9822 times
Thu 27 November 2025 55.00 (-2.65%) 55.00 55.00 - 57.85 0.4281 times
Wed 26 November 2025 56.50 (3.25%) 54.80 53.00 - 57.30 1.4424 times
Tue 25 November 2025 54.72 (-2.3%) 57.75 54.26 - 57.75 1.5516 times
Mon 24 November 2025 56.01 (-3.43%) 56.70 56.00 - 57.90 0.4871 times

 Daily chart PolymechMch

Weekly price and charts PolymechMch

Strong weekly Stock price targets for PolymechMch 526043 are 47.13 and 55.13

Weekly Target 145.42
Weekly Target 248.84
Weekly Target 353.42
Weekly Target 456.84
Weekly Target 561.42

Weekly price and volumes for Polymech Mch

Date Closing Open Range Volume
Wed 10 December 2025 52.26 (-3.67%) 57.90 50.00 - 58.00 0.3308 times
Fri 05 December 2025 54.25 (-1.36%) 65.00 52.00 - 65.00 0.339 times
Thu 27 November 2025 55.00 (-5.17%) 56.70 53.00 - 57.90 0.398 times
Fri 21 November 2025 58.00 (2.93%) 63.00 56.00 - 63.00 0.8321 times
Fri 14 November 2025 56.35 (-3.72%) 58.80 55.31 - 60.00 1.1634 times
Fri 07 November 2025 58.53 (2.68%) 57.00 54.15 - 66.99 0.9319 times
Fri 31 October 2025 57.00 (3.52%) 56.37 52.52 - 58.75 1.3724 times
Thu 23 October 2025 55.06 (9.57%) 52.79 50.51 - 57.50 0.4645 times
Fri 17 October 2025 50.25 (-1.32%) 50.92 48.51 - 54.59 0.4085 times
Fri 10 October 2025 50.92 (-5.65%) 54.90 45.20 - 54.90 3.7592 times
Fri 03 October 2025 53.97 (-3.63%) 56.28 50.60 - 56.29 0.7833 times

 weekly chart PolymechMch

Monthly price and charts PolymechMch

Strong monthly Stock price targets for PolymechMch 526043 are 43.63 and 58.63

Monthly Target 140.75
Monthly Target 246.51
Monthly Target 355.753333333333
Monthly Target 461.51
Monthly Target 570.75

Monthly price and volumes Polymech Mch

Date Closing Open Range Volume
Wed 10 December 2025 52.26 (-4.98%) 65.00 50.00 - 65.00 0.1076 times
Thu 27 November 2025 55.00 (-3.51%) 57.00 53.00 - 66.99 0.5341 times
Fri 31 October 2025 57.00 (7.53%) 56.29 45.20 - 58.75 1.0227 times
Tue 30 September 2025 53.01 (-10.23%) 59.05 52.30 - 60.94 0.8841 times
Fri 29 August 2025 59.05 (-0.87%) 61.00 55.77 - 65.00 0.5621 times
Thu 31 July 2025 59.57 (-17.04%) 73.50 54.35 - 76.00 1.3905 times
Mon 30 June 2025 71.81 (21.38%) 59.45 56.80 - 74.00 1.9852 times
Fri 30 May 2025 59.16 (-4.27%) 59.55 52.25 - 63.00 0.7202 times
Wed 30 April 2025 61.80 (21.51%) 55.50 52.50 - 68.70 0.8677 times
Fri 28 March 2025 50.86 (1.17%) 50.20 49.01 - 56.99 1.9257 times
Fri 28 February 2025 50.27 (-30.39%) 71.76 48.75 - 79.94 2.585 times

 monthly chart PolymechMch

Yearly price and charts PolymechMch

Strong yearly Stock price targets for PolymechMch 526043 are 26.93 and 70.53

Yearly Target 118.49
Yearly Target 235.37
Yearly Target 362.086666666667
Yearly Target 478.97
Yearly Target 5105.69

Yearly price and volumes Polymech Mch

Date Closing Open Range Volume
Wed 10 December 2025 52.26 (-27.7%) 72.00 45.20 - 88.80 0.7054 times
Tue 31 December 2024 72.28 (22.51%) 60.00 42.75 - 86.00 1.9901 times
Fri 29 December 2023 59.00 (-13.81%) 68.45 52.50 - 78.80 0.8021 times
Fri 30 December 2022 68.45 (-30.01%) 97.00 57.00 - 101.80 1.1572 times
Fri 31 December 2021 97.80 (196.81%) 33.00 27.00 - 107.00 2.9081 times
Thu 31 December 2020 32.95 (96.13%) 16.15 15.95 - 37.70 0.1776 times
Tue 31 December 2019 16.80 (-61.11%) 46.30 13.59 - 46.85 0.1395 times
Mon 31 December 2018 43.20 (0%) 27.80 22.95 - 48.40 0.1199 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of PolymechMch

Tomorrow's movement Prediction of Polymech Mch 526043 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 53.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Polymech Mch 526043 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Polymech Mch 526043 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 3 points

Upper Bollinger band is at 61 and lower is at 51, while middle bands are at 54 and 58

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PolymechMch (526043) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PolymechMch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PolymechMch in short term and the sell signal is strong.

PolymechMch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PolymechMch in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PolymechMch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.7 and PolymechMch 526043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PolymechMch 526043 stock. Volume based technical analysis of PolymechMch 526043 stock is negative.

PolymechMch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Polymech Mch 526043

DMA (daily moving average) of Polymech Mch 526043

DMA period DMA value
5 day DMA 52.69
12 day DMA 54.32
20 day DMA 55.64
35 day DMA 55.61
50 day DMA 54.74
100 day DMA 57.23
150 day DMA 58.38
200 day DMA 58.43

EMA (exponential moving average) of Polymech Mch 526043

EMA period EMA current EMA prev EMA prev2
5 day EMA52.5452.6853.71
12 day EMA53.9154.2154.86
20 day EMA54.6854.9355.38
35 day EMA54.854.9555.21
50 day EMA54.6854.7854.95

SMA (simple moving average) of Polymech Mch 526043

SMA period SMA current SMA prev SMA prev2
5 day SMA52.6952.8553.73
12 day SMA54.3254.6955.27
20 day SMA55.6455.9356.33
35 day SMA55.6155.5455.55
50 day SMA54.7454.8254.93
100 day SMA57.2357.3457.45
150 day SMA58.3858.4458.53
200 day SMA58.4358.5258.62

Fundamentals, profit and EPS of Polymech Mch 526043

EPS is 0.07 and PE is: 746.57

Last quarter profit: (September 2025 quarter) -0.09 crores (-117.65%)

Debt: 4.41 in crores

Market capitalization: 30.25

EPS is 1.14 and PE is: 45.84

Last quarter profit: (June 2025 quarter) -0.29 crores (-26.09%)

Debt: 3.53 in crores

Market capitalization: 33.07

Videos related to: PolymechMch 526043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PolymechMch 526043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top