PolymechMch 526043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polymech Mch 526043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526043
- 526043 Experts view
- Tomorrow's Movement 526043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PolymechMch
Strong intraday Stock price targets for PolymechMch are 48.16 and 52.85
| Intraday Target 1 | 44.48 |
| Intraday Target 2 | 47.14 |
| Intraday Target 3 | 49.166666666667 |
| Intraday Target 4 | 51.83 |
| Intraday Target 5 | 53.86 |
Daily price and volume Polymech Mch
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 49.81 (7.05%) | 47.70 | 46.50 - 51.19 | 4.0986 times | Thu 10 September 2026 | 46.53 (-2.55%) | 46.10 | 46.10 - 47.99 | 1.119 times | Wed 09 September 2026 | 47.75 (1.55%) | 47.50 | 47.50 - 48.78 | 0.226 times | Tue 08 September 2026 | 47.02 (-1.57%) | 47.77 | 46.46 - 49.99 | 1.7464 times | Mon 07 September 2026 | 47.77 (-0.06%) | 47.00 | 46.10 - 47.77 | 0.6827 times | Fri 04 September 2026 | 47.80 (3.53%) | 47.80 | 47.80 - 47.80 | 0.1971 times | Thu 03 September 2026 | 46.17 (-2.37%) | 46.11 | 46.11 - 47.00 | 0.2308 times | Wed 02 September 2026 | 47.29 (2.36%) | 47.41 | 46.10 - 47.41 | 0.2163 times | Tue 01 September 2026 | 46.20 (-3.53%) | 47.89 | 46.02 - 47.89 | 0.6022 times | Mon 31 August 2026 | 47.89 (1.81%) | 48.00 | 46.20 - 48.00 | 0.881 times | Fri 28 August 2026 | 47.04 (-1.98%) | 47.02 | 46.35 - 47.90 | 0.6454 times |
Weekly price and charts PolymechMch
Strong weekly Stock price targets for PolymechMch 526043 are 47.96 and 53.05
| Weekly Target 1 | 43.94 |
| Weekly Target 2 | 46.88 |
| Weekly Target 3 | 49.033333333333 |
| Weekly Target 4 | 51.97 |
| Weekly Target 5 | 54.12 |
Weekly price and volumes for Polymech Mch
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 49.81 (4.21%) | 47.00 | 46.10 - 51.19 | 0.9212 times | Fri 04 September 2026 | 47.80 (1.62%) | 48.00 | 46.02 - 48.00 | 0.2489 times | Fri 28 August 2026 | 47.04 (0%) | 48.19 | 46.35 - 50.00 | 0.9057 times | Fri 21 August 2026 | 47.04 (-1.13%) | 47.55 | 45.00 - 50.49 | 2.2566 times | Fri 14 August 2026 | 47.58 (-2.9%) | 50.99 | 45.80 - 51.20 | 0.3858 times | Fri 07 August 2026 | 49.00 (3.9%) | 48.70 | 47.00 - 50.00 | 0.6275 times | Fri 31 July 2026 | 47.16 (-7.6%) | 51.81 | 45.00 - 51.81 | 2.2116 times | Fri 24 July 2026 | 51.04 (1.49%) | 47.25 | 45.00 - 53.00 | 1.7925 times | Fri 17 July 2026 | 50.29 (-1.97%) | 50.00 | 49.60 - 51.85 | 0.4202 times | Fri 10 July 2026 | 51.30 (-2.36%) | 52.60 | 50.00 - 52.60 | 0.2299 times | Fri 03 July 2026 | 52.54 (2.12%) | 51.45 | 50.65 - 53.29 | 0.6046 times |
Monthly price and charts PolymechMch
Strong monthly Stock price targets for PolymechMch 526043 are 47.92 and 53.09
| Monthly Target 1 | 43.84 |
| Monthly Target 2 | 46.82 |
| Monthly Target 3 | 49.006666666667 |
| Monthly Target 4 | 51.99 |
| Monthly Target 5 | 54.18 |
Monthly price and volumes Polymech Mch
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 49.81 (4.01%) | 47.89 | 46.02 - 51.19 | 0.2657 times | Mon 31 August 2026 | 47.89 (1.55%) | 48.70 | 45.00 - 51.20 | 1.0654 times | Fri 31 July 2026 | 47.16 (-9.31%) | 52.00 | 45.00 - 53.29 | 1.2416 times | Tue 30 June 2026 | 52.00 (-5.83%) | 55.22 | 49.60 - 57.52 | 0.7538 times | Fri 29 May 2026 | 55.22 (0.88%) | 54.72 | 50.02 - 64.99 | 1.9072 times | Thu 30 April 2026 | 54.74 (18.74%) | 48.49 | 46.25 - 59.80 | 0.47 times | Mon 30 March 2026 | 46.10 (-5.67%) | 51.90 | 44.00 - 51.90 | 0.8372 times | Fri 27 February 2026 | 48.87 (-3.53%) | 51.02 | 45.61 - 54.00 | 1.326 times | Fri 30 January 2026 | 50.66 (-3.54%) | 58.55 | 46.60 - 58.55 | 0.7603 times | Wed 31 December 2025 | 52.52 (-4.51%) | 65.00 | 47.20 - 65.00 | 1.3726 times | Thu 27 November 2025 | 55.00 (-3.51%) | 57.00 | 53.00 - 66.99 | 0.9111 times |
Yearly price and charts PolymechMch
Strong yearly Stock price targets for PolymechMch 526043 are 36.41 and 57.4
| Yearly Target 1 | 31.94 |
| Yearly Target 2 | 40.88 |
| Yearly Target 3 | 52.933333333333 |
| Yearly Target 4 | 61.87 |
| Yearly Target 5 | 73.92 |
Yearly price and volumes Polymech Mch
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 49.81 (-5.16%) | 58.55 | 44.00 - 64.99 | 0.2216 times | Wed 31 December 2025 | 52.52 (-27.34%) | 72.00 | 45.20 - 88.80 | 0.8019 times | Tue 31 December 2024 | 72.28 (22.51%) | 60.00 | 42.75 - 86.00 | 2.1761 times | Fri 29 December 2023 | 59.00 (-13.81%) | 68.45 | 52.50 - 78.80 | 0.8771 times | Fri 30 December 2022 | 68.45 (-30.01%) | 97.00 | 57.00 - 101.80 | 1.2654 times | Fri 31 December 2021 | 97.80 (196.81%) | 33.00 | 27.00 - 107.00 | 3.18 times | Thu 31 December 2020 | 32.95 (96.13%) | 16.15 | 15.95 - 37.70 | 0.1942 times | Tue 31 December 2019 | 16.80 (-61.11%) | 46.30 | 13.59 - 46.85 | 0.1525 times | Mon 31 December 2018 | 43.20 (0%) | 27.80 | 22.95 - 48.40 | 0.1311 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PolymechMch
Tomorrow's movement Prediction of Polymech Mch 526043 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 47.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Polymech Mch 526043 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Polymech Mch 526043 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Polymech Mch 526043 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Polymech Mch 526043 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Polymech Mch 526043 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.9
Tomorrow's movement Prediction of Polymech Mch 526043 looks bullish. It has broken an important Moving average of 47.74 with high volumes
Munafa value: 100 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PolymechMch (526043) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PolymechMch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PolymechMch in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PolymechMch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PolymechMch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PolymechMch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.21 and PolymechMch 526043 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PolymechMch 526043 stock. Volume based technical analysis of PolymechMch 526043 stock is negative.
PolymechMch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polymech Mch 526043
DMA (daily moving average) of Polymech Mch 526043
| DMA period | DMA value |
| 5 day DMA | 47.78 |
| 12 day DMA | 47.44 |
| 20 day DMA | 47.48 |
| 35 day DMA | 47.95 |
| 50 day DMA | 48.79 |
| 100 day DMA | 50.91 |
| 150 day DMA | 50.18 |
| 200 day DMA | 50.91 |
EMA (exponential moving average) of Polymech Mch 526043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.02 | 47.12 | 47.42 |
| 12 day EMA | 47.67 | 47.28 | 47.42 |
| 20 day EMA | 47.74 | 47.52 | 47.62 |
| 35 day EMA | 48.26 | 48.17 | 48.27 |
| 50 day EMA | 48.93 | 48.89 | 48.99 |
SMA (simple moving average) of Polymech Mch 526043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.78 | 47.37 | 47.3 |
| 12 day SMA | 47.44 | 47.32 | 47.44 |
| 20 day SMA | 47.48 | 47.37 | 47.42 |
| 35 day SMA | 47.95 | 47.98 | 48.13 |
| 50 day SMA | 48.79 | 48.85 | 48.96 |
| 100 day SMA | 50.91 | 50.94 | 51 |
| 150 day SMA | 50.18 | 50.2 | 50.22 |
| 200 day SMA | 50.91 | 50.95 | 51 |
Fundamentals, profit and EPS of Polymech Mch 526043
EPS is 5.14 and PE is: 9.69
Last quarter profit: (March 2026 quarter) 2.53 crores (1388.24%)
Debt: 4.68 in crores
Market capitalization: 28.82
EPS is 0.93 and PE is: 53.56
Last quarter profit: (December 2025 quarter) 0.64 crores (88.24%)
Debt: 4.41 in crores
Market capitalization: 27.11
Videos related to: PolymechMch 526043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


