ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PolymechMch 526043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polymech Mch 526043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PolymechMch

Strong intraday Stock price targets for PolymechMch are 51.91 and 54.36

Intraday Target 150.07
Intraday Target 251.3
Intraday Target 352.523333333333
Intraday Target 453.75
Intraday Target 554.97

Daily price and volume Polymech Mch

Date Closing Open Range Volume
Wed 31 December 2025 52.52 (-1.13%) 51.30 51.30 - 53.75 0.2212 times
Tue 30 December 2025 53.12 (-2.98%) 58.85 51.27 - 58.85 3.2399 times
Mon 29 December 2025 54.75 (2.34%) 51.95 51.00 - 54.75 0.4113 times
Fri 26 December 2025 53.50 (-0.56%) 50.60 50.60 - 53.80 3.5277 times
Wed 24 December 2025 53.80 (4.47%) 51.50 51.50 - 53.80 0.0065 times
Tue 23 December 2025 51.50 (-0.75%) 51.30 51.30 - 51.50 0.0185 times
Mon 22 December 2025 51.89 (-3.89%) 53.98 51.30 - 53.98 1.6917 times
Fri 19 December 2025 53.99 (5.08%) 54.80 53.99 - 54.80 0.018 times
Thu 18 December 2025 51.38 (0.21%) 51.27 50.56 - 54.79 0.4525 times
Wed 17 December 2025 51.27 (-1.42%) 52.00 51.21 - 54.45 0.4127 times
Tue 16 December 2025 52.01 (-1.79%) 47.20 47.20 - 56.00 0.1069 times

 Daily chart PolymechMch

Weekly price and charts PolymechMch

Strong weekly Stock price targets for PolymechMch 526043 are 51.76 and 59.61

Weekly Target 146.27
Weekly Target 249.4
Weekly Target 354.123333333333
Weekly Target 457.25
Weekly Target 561.97

Weekly price and volumes for Polymech Mch

Date Closing Open Range Volume
Wed 31 December 2025 52.52 (-1.83%) 51.95 51.00 - 58.85 1.1019 times
Fri 26 December 2025 53.50 (-0.91%) 53.98 50.60 - 53.98 1.4923 times
Fri 19 December 2025 53.99 (5.76%) 55.79 47.20 - 56.00 0.4298 times
Fri 12 December 2025 51.05 (-5.9%) 57.90 50.00 - 58.00 1.7876 times
Fri 05 December 2025 54.25 (-1.36%) 65.00 52.00 - 65.00 0.3492 times
Thu 27 November 2025 55.00 (-5.17%) 56.70 53.00 - 57.90 0.41 times
Fri 21 November 2025 58.00 (2.93%) 63.00 56.00 - 63.00 0.8571 times
Fri 14 November 2025 56.35 (-3.72%) 58.80 55.31 - 60.00 1.1984 times
Fri 07 November 2025 58.53 (2.68%) 57.00 54.15 - 66.99 0.96 times
Fri 31 October 2025 57.00 (3.52%) 56.37 52.52 - 58.75 1.4137 times
Thu 23 October 2025 55.06 (9.57%) 52.79 50.51 - 57.50 0.4785 times

 weekly chart PolymechMch

Monthly price and charts PolymechMch

Strong monthly Stock price targets for PolymechMch 526043 are 40.96 and 58.76

Monthly Target 137.11
Monthly Target 244.81
Monthly Target 354.906666666667
Monthly Target 462.61
Monthly Target 572.71

Monthly price and volumes Polymech Mch

Date Closing Open Range Volume
Wed 31 December 2025 52.52 (-4.51%) 65.00 47.20 - 65.00 0.7523 times
Thu 27 November 2025 55.00 (-3.51%) 57.00 53.00 - 66.99 0.4993 times
Fri 31 October 2025 57.00 (7.53%) 56.29 45.20 - 58.75 0.9561 times
Tue 30 September 2025 53.01 (-10.23%) 59.05 52.30 - 60.94 0.8265 times
Fri 29 August 2025 59.05 (-0.87%) 61.00 55.77 - 65.00 0.5255 times
Thu 31 July 2025 59.57 (-17.04%) 73.50 54.35 - 76.00 1.2999 times
Mon 30 June 2025 71.81 (21.38%) 59.45 56.80 - 74.00 1.8558 times
Fri 30 May 2025 59.16 (-4.27%) 59.55 52.25 - 63.00 0.6733 times
Wed 30 April 2025 61.80 (21.51%) 55.50 52.50 - 68.70 0.8112 times
Fri 28 March 2025 50.86 (1.17%) 50.20 49.01 - 56.99 1.8002 times
Fri 28 February 2025 50.27 (-30.39%) 71.76 48.75 - 79.94 2.4166 times

 monthly chart PolymechMch

Yearly price and charts PolymechMch

Strong yearly Stock price targets for PolymechMch 526043 are 27.06 and 70.66

Yearly Target 118.57
Yearly Target 235.55
Yearly Target 362.173333333333
Yearly Target 479.15
Yearly Target 5105.77

Yearly price and volumes Polymech Mch

Date Closing Open Range Volume
Wed 31 December 2025 52.52 (-27.34%) 72.00 45.20 - 88.80 0.7308 times
Tue 31 December 2024 72.28 (22.51%) 60.00 42.75 - 86.00 1.9832 times
Fri 29 December 2023 59.00 (-13.81%) 68.45 52.50 - 78.80 0.7993 times
Fri 30 December 2022 68.45 (-30.01%) 97.00 57.00 - 101.80 1.1532 times
Fri 31 December 2021 97.80 (196.81%) 33.00 27.00 - 107.00 2.898 times
Thu 31 December 2020 32.95 (96.13%) 16.15 15.95 - 37.70 0.177 times
Tue 31 December 2019 16.80 (-61.11%) 46.30 13.59 - 46.85 0.139 times
Mon 31 December 2018 43.20 (0%) 27.80 22.95 - 48.40 0.1195 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of PolymechMch

Tomorrow's movement Prediction of Polymech Mch 526043 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 52.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Polymech Mch 526043 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Polymech Mch 526043 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 53 and price is deviating by 2 points

Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PolymechMch (526043) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PolymechMch stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PolymechMch in short term but the buy signal is initial and weak.

PolymechMch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PolymechMch in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PolymechMch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.94 and PolymechMch 526043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PolymechMch 526043 stock. Volume based technical analysis of PolymechMch 526043 stock is negative.

PolymechMch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Polymech Mch 526043

DMA (daily moving average) of Polymech Mch 526043

DMA period DMA value
5 day DMA 53.54
12 day DMA 52.72
20 day DMA 52.58
35 day DMA 54.46
50 day DMA 54.63
100 day DMA 56.01
150 day DMA 57.9
200 day DMA 57.51

EMA (exponential moving average) of Polymech Mch 526043

EMA period EMA current EMA prev EMA prev2
5 day EMA53.153.3953.52
12 day EMA52.9953.0853.07
20 day EMA53.1853.2553.26
35 day EMA53.4853.5453.56
50 day EMA54.1854.2554.3

SMA (simple moving average) of Polymech Mch 526043

SMA period SMA current SMA prev SMA prev2
5 day SMA53.5453.3353.09
12 day SMA52.7252.652.45
20 day SMA52.5852.752.8
35 day SMA54.4654.6354.77
50 day SMA54.6354.5954.55
100 day SMA56.0156.1256.21
150 day SMA57.957.9558.01
200 day SMA57.5157.5657.6

Fundamentals, profit and EPS of Polymech Mch 526043

EPS is 0.07 and PE is: 750.29

Last quarter profit: (September 2025 quarter) -0.09 crores (-117.65%)

Debt: 4.41 in crores

Market capitalization: 30.25

EPS is 1.14 and PE is: 46.07

Last quarter profit: (June 2025 quarter) -0.29 crores (-26.09%)

Debt: 3.53 in crores

Market capitalization: 33.07

Videos related to: PolymechMch 526043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PolymechMch 526043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top