Munafa Stock Market Course + Intraday & FNO calls 
PolymechMch 526043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polymech Mch 526043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526043
- 526043 Experts view
- Tomorrow's Movement 526043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PolymechMch
Strong intraday Stock price targets for PolymechMch are 46.71 and 53.21
| Intraday Target 1 | 45.31 |
| Intraday Target 2 | 48.11 |
| Intraday Target 3 | 51.806666666667 |
| Intraday Target 4 | 54.61 |
| Intraday Target 5 | 58.31 |
Daily price and volume Polymech Mch
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 50.92 (1.88%) | 55.50 | 49.00 - 55.50 | 0.0946 times | Wed 21 January 2026 | 49.98 (2.99%) | 48.53 | 48.00 - 50.58 | 0.1673 times | Tue 20 January 2026 | 48.53 (-4.56%) | 50.85 | 47.60 - 50.85 | 0.3023 times | Mon 19 January 2026 | 50.85 (4.46%) | 50.50 | 46.60 - 52.99 | 0.2908 times | Fri 16 January 2026 | 48.68 (-2.74%) | 50.00 | 48.01 - 51.00 | 4.6314 times | Wed 14 January 2026 | 50.05 (0.91%) | 51.00 | 50.00 - 51.00 | 0.1673 times | Tue 13 January 2026 | 49.60 (-1.78%) | 53.00 | 49.00 - 53.00 | 2.1461 times | Mon 12 January 2026 | 50.50 (-3.63%) | 51.00 | 50.00 - 52.00 | 0.7673 times | Fri 09 January 2026 | 52.40 (1.95%) | 53.50 | 51.01 - 53.50 | 0.3392 times | Thu 08 January 2026 | 51.40 (-1.72%) | 52.30 | 51.01 - 53.70 | 1.0938 times | Wed 07 January 2026 | 52.30 (1.63%) | 51.46 | 50.55 - 53.48 | 1.2369 times |
Weekly price and charts PolymechMch
Strong weekly Stock price targets for PolymechMch 526043 are 48.76 and 57.66
| Weekly Target 1 | 42.11 |
| Weekly Target 2 | 46.51 |
| Weekly Target 3 | 51.006666666667 |
| Weekly Target 4 | 55.41 |
| Weekly Target 5 | 59.91 |
Weekly price and volumes for Polymech Mch
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 50.92 (4.6%) | 50.50 | 46.60 - 55.50 | 0.1131 times | Fri 16 January 2026 | 48.68 (-7.1%) | 51.00 | 48.01 - 53.00 | 1.0203 times | Fri 09 January 2026 | 52.40 (0.65%) | 54.50 | 50.55 - 54.50 | 1.35 times | Fri 02 January 2026 | 52.06 (-2.69%) | 51.95 | 51.00 - 58.85 | 1.3418 times | Fri 26 December 2025 | 53.50 (-0.91%) | 53.98 | 50.60 - 53.98 | 1.7301 times | Fri 19 December 2025 | 53.99 (5.76%) | 55.79 | 47.20 - 56.00 | 0.4982 times | Fri 12 December 2025 | 51.05 (-5.9%) | 57.90 | 50.00 - 58.00 | 2.0725 times | Fri 05 December 2025 | 54.25 (-1.36%) | 65.00 | 52.00 - 65.00 | 0.4048 times | Thu 27 November 2025 | 55.00 (-5.17%) | 56.70 | 53.00 - 57.90 | 0.4753 times | Fri 21 November 2025 | 58.00 (2.93%) | 63.00 | 56.00 - 63.00 | 0.9937 times | Fri 14 November 2025 | 56.35 (-3.72%) | 58.80 | 55.31 - 60.00 | 1.3894 times |
Monthly price and charts PolymechMch
Strong monthly Stock price targets for PolymechMch 526043 are 42.79 and 54.74
| Monthly Target 1 | 40.07 |
| Monthly Target 2 | 45.5 |
| Monthly Target 3 | 52.023333333333 |
| Monthly Target 4 | 57.45 |
| Monthly Target 5 | 63.97 |
Monthly price and volumes Polymech Mch
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 50.92 (-3.05%) | 58.55 | 46.60 - 58.55 | 0.376 times | Wed 31 December 2025 | 52.52 (-4.51%) | 65.00 | 47.20 - 65.00 | 0.8829 times | Thu 27 November 2025 | 55.00 (-3.51%) | 57.00 | 53.00 - 66.99 | 0.5861 times | Fri 31 October 2025 | 57.00 (7.53%) | 56.29 | 45.20 - 58.75 | 1.1221 times | Tue 30 September 2025 | 53.01 (-10.23%) | 59.05 | 52.30 - 60.94 | 0.97 times | Fri 29 August 2025 | 59.05 (-0.87%) | 61.00 | 55.77 - 65.00 | 0.6168 times | Thu 31 July 2025 | 59.57 (-17.04%) | 73.50 | 54.35 - 76.00 | 1.5256 times | Mon 30 June 2025 | 71.81 (21.38%) | 59.45 | 56.80 - 74.00 | 2.1782 times | Fri 30 May 2025 | 59.16 (-4.27%) | 59.55 | 52.25 - 63.00 | 0.7902 times | Wed 30 April 2025 | 61.80 (21.51%) | 55.50 | 52.50 - 68.70 | 0.9521 times | Fri 28 March 2025 | 50.86 (1.17%) | 50.20 | 49.01 - 56.99 | 2.1129 times |
Yearly price and charts PolymechMch
Strong yearly Stock price targets for PolymechMch 526043 are 42.79 and 54.74
| Yearly Target 1 | 40.07 |
| Yearly Target 2 | 45.5 |
| Yearly Target 3 | 52.023333333333 |
| Yearly Target 4 | 57.45 |
| Yearly Target 5 | 63.97 |
Yearly price and volumes Polymech Mch
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 50.92 (-3.05%) | 58.55 | 46.60 - 58.55 | 0.0154 times | Wed 31 December 2025 | 52.52 (-27.34%) | 72.00 | 45.20 - 88.80 | 0.8208 times | Tue 31 December 2024 | 72.28 (22.51%) | 60.00 | 42.75 - 86.00 | 2.2272 times | Fri 29 December 2023 | 59.00 (-13.81%) | 68.45 | 52.50 - 78.80 | 0.8977 times | Fri 30 December 2022 | 68.45 (-30.01%) | 97.00 | 57.00 - 101.80 | 1.2951 times | Fri 31 December 2021 | 97.80 (196.81%) | 33.00 | 27.00 - 107.00 | 3.2547 times | Thu 31 December 2020 | 32.95 (96.13%) | 16.15 | 15.95 - 37.70 | 0.1988 times | Tue 31 December 2019 | 16.80 (-61.11%) | 46.30 | 13.59 - 46.85 | 0.1561 times | Mon 31 December 2018 | 43.20 (0%) | 27.80 | 22.95 - 48.40 | 0.1342 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PolymechMch
Tomorrow's movement Prediction of Polymech Mch 526043 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 50.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Polymech Mch 526043 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Polymech Mch 526043 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Polymech Mch 526043 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.84
Munafa value: 30 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 49, while middle bands are at 50 and 54
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PolymechMch (526043) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PolymechMch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PolymechMch in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PolymechMch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PolymechMch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PolymechMch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.57 and PolymechMch 526043 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PolymechMch 526043 stock. Volume based technical analysis of PolymechMch 526043 stock is negative.
PolymechMch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polymech Mch 526043
DMA (daily moving average) of Polymech Mch 526043
| DMA period | DMA value |
| 5 day DMA | 49.79 |
| 12 day DMA | 50.56 |
| 20 day DMA | 51.51 |
| 35 day DMA | 51.93 |
| 50 day DMA | 53.51 |
| 100 day DMA | 54.64 |
| 150 day DMA | 56.99 |
| 200 day DMA | 57.37 |
EMA (exponential moving average) of Polymech Mch 526043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.16 | 49.78 | 49.68 |
| 12 day EMA | 50.57 | 50.51 | 50.61 |
| 20 day EMA | 51.17 | 51.2 | 51.33 |
| 35 day EMA | 52.38 | 52.47 | 52.62 |
| 50 day EMA | 53.45 | 53.55 | 53.7 |
SMA (simple moving average) of Polymech Mch 526043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.79 | 49.62 | 49.54 |
| 12 day SMA | 50.56 | 50.65 | 50.85 |
| 20 day SMA | 51.51 | 51.56 | 51.76 |
| 35 day SMA | 51.93 | 52.05 | 52.24 |
| 50 day SMA | 53.51 | 53.65 | 53.82 |
| 100 day SMA | 54.64 | 54.73 | 54.83 |
| 150 day SMA | 56.99 | 57.05 | 57.12 |
| 200 day SMA | 57.37 | 57.37 | 57.38 |
Fundamentals, profit and EPS of Polymech Mch 526043
EPS is 0.07 and PE is: 727.43
Last quarter profit: (September 2025 quarter) -0.09 crores (-117.65%)
Debt: 4.41 in crores
Market capitalization: 30.25
EPS is 1.14 and PE is: 44.67
Last quarter profit: (June 2025 quarter) -0.29 crores (-26.09%)
Debt: 3.53 in crores
Market capitalization: 33.07
Videos related to: PolymechMch 526043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
