PolymechMch 526043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polymech Mch 526043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526043
- 526043 Experts view
- Tomorrow's Movement 526043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PolymechMch
Strong intraday Stock price targets for PolymechMch are 51.91 and 54.36
| Intraday Target 1 | 50.07 |
| Intraday Target 2 | 51.3 |
| Intraday Target 3 | 52.523333333333 |
| Intraday Target 4 | 53.75 |
| Intraday Target 5 | 54.97 |
Daily price and volume Polymech Mch
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 52.52 (-1.13%) | 51.30 | 51.30 - 53.75 | 0.2212 times | Tue 30 December 2025 | 53.12 (-2.98%) | 58.85 | 51.27 - 58.85 | 3.2399 times | Mon 29 December 2025 | 54.75 (2.34%) | 51.95 | 51.00 - 54.75 | 0.4113 times | Fri 26 December 2025 | 53.50 (-0.56%) | 50.60 | 50.60 - 53.80 | 3.5277 times | Wed 24 December 2025 | 53.80 (4.47%) | 51.50 | 51.50 - 53.80 | 0.0065 times | Tue 23 December 2025 | 51.50 (-0.75%) | 51.30 | 51.30 - 51.50 | 0.0185 times | Mon 22 December 2025 | 51.89 (-3.89%) | 53.98 | 51.30 - 53.98 | 1.6917 times | Fri 19 December 2025 | 53.99 (5.08%) | 54.80 | 53.99 - 54.80 | 0.018 times | Thu 18 December 2025 | 51.38 (0.21%) | 51.27 | 50.56 - 54.79 | 0.4525 times | Wed 17 December 2025 | 51.27 (-1.42%) | 52.00 | 51.21 - 54.45 | 0.4127 times | Tue 16 December 2025 | 52.01 (-1.79%) | 47.20 | 47.20 - 56.00 | 0.1069 times |
Weekly price and charts PolymechMch
Strong weekly Stock price targets for PolymechMch 526043 are 51.76 and 59.61
| Weekly Target 1 | 46.27 |
| Weekly Target 2 | 49.4 |
| Weekly Target 3 | 54.123333333333 |
| Weekly Target 4 | 57.25 |
| Weekly Target 5 | 61.97 |
Weekly price and volumes for Polymech Mch
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 52.52 (-1.83%) | 51.95 | 51.00 - 58.85 | 1.1019 times | Fri 26 December 2025 | 53.50 (-0.91%) | 53.98 | 50.60 - 53.98 | 1.4923 times | Fri 19 December 2025 | 53.99 (5.76%) | 55.79 | 47.20 - 56.00 | 0.4298 times | Fri 12 December 2025 | 51.05 (-5.9%) | 57.90 | 50.00 - 58.00 | 1.7876 times | Fri 05 December 2025 | 54.25 (-1.36%) | 65.00 | 52.00 - 65.00 | 0.3492 times | Thu 27 November 2025 | 55.00 (-5.17%) | 56.70 | 53.00 - 57.90 | 0.41 times | Fri 21 November 2025 | 58.00 (2.93%) | 63.00 | 56.00 - 63.00 | 0.8571 times | Fri 14 November 2025 | 56.35 (-3.72%) | 58.80 | 55.31 - 60.00 | 1.1984 times | Fri 07 November 2025 | 58.53 (2.68%) | 57.00 | 54.15 - 66.99 | 0.96 times | Fri 31 October 2025 | 57.00 (3.52%) | 56.37 | 52.52 - 58.75 | 1.4137 times | Thu 23 October 2025 | 55.06 (9.57%) | 52.79 | 50.51 - 57.50 | 0.4785 times |
Monthly price and charts PolymechMch
Strong monthly Stock price targets for PolymechMch 526043 are 40.96 and 58.76
| Monthly Target 1 | 37.11 |
| Monthly Target 2 | 44.81 |
| Monthly Target 3 | 54.906666666667 |
| Monthly Target 4 | 62.61 |
| Monthly Target 5 | 72.71 |
Monthly price and volumes Polymech Mch
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 52.52 (-4.51%) | 65.00 | 47.20 - 65.00 | 0.7523 times | Thu 27 November 2025 | 55.00 (-3.51%) | 57.00 | 53.00 - 66.99 | 0.4993 times | Fri 31 October 2025 | 57.00 (7.53%) | 56.29 | 45.20 - 58.75 | 0.9561 times | Tue 30 September 2025 | 53.01 (-10.23%) | 59.05 | 52.30 - 60.94 | 0.8265 times | Fri 29 August 2025 | 59.05 (-0.87%) | 61.00 | 55.77 - 65.00 | 0.5255 times | Thu 31 July 2025 | 59.57 (-17.04%) | 73.50 | 54.35 - 76.00 | 1.2999 times | Mon 30 June 2025 | 71.81 (21.38%) | 59.45 | 56.80 - 74.00 | 1.8558 times | Fri 30 May 2025 | 59.16 (-4.27%) | 59.55 | 52.25 - 63.00 | 0.6733 times | Wed 30 April 2025 | 61.80 (21.51%) | 55.50 | 52.50 - 68.70 | 0.8112 times | Fri 28 March 2025 | 50.86 (1.17%) | 50.20 | 49.01 - 56.99 | 1.8002 times | Fri 28 February 2025 | 50.27 (-30.39%) | 71.76 | 48.75 - 79.94 | 2.4166 times |
Yearly price and charts PolymechMch
Strong yearly Stock price targets for PolymechMch 526043 are 27.06 and 70.66
| Yearly Target 1 | 18.57 |
| Yearly Target 2 | 35.55 |
| Yearly Target 3 | 62.173333333333 |
| Yearly Target 4 | 79.15 |
| Yearly Target 5 | 105.77 |
Yearly price and volumes Polymech Mch
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 52.52 (-27.34%) | 72.00 | 45.20 - 88.80 | 0.7308 times | Tue 31 December 2024 | 72.28 (22.51%) | 60.00 | 42.75 - 86.00 | 1.9832 times | Fri 29 December 2023 | 59.00 (-13.81%) | 68.45 | 52.50 - 78.80 | 0.7993 times | Fri 30 December 2022 | 68.45 (-30.01%) | 97.00 | 57.00 - 101.80 | 1.1532 times | Fri 31 December 2021 | 97.80 (196.81%) | 33.00 | 27.00 - 107.00 | 2.898 times | Thu 31 December 2020 | 32.95 (96.13%) | 16.15 | 15.95 - 37.70 | 0.177 times | Tue 31 December 2019 | 16.80 (-61.11%) | 46.30 | 13.59 - 46.85 | 0.139 times | Mon 31 December 2018 | 43.20 (0%) | 27.80 | 22.95 - 48.40 | 0.1195 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PolymechMch
Tomorrow's movement Prediction of Polymech Mch 526043 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Polymech Mch 526043 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Polymech Mch 526043 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PolymechMch (526043) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PolymechMch stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PolymechMch in short term but the buy signal is initial and weak.
PolymechMch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PolymechMch in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PolymechMch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.94 and PolymechMch 526043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PolymechMch 526043 stock. Volume based technical analysis of PolymechMch 526043 stock is negative.
PolymechMch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polymech Mch 526043
DMA (daily moving average) of Polymech Mch 526043
| DMA period | DMA value |
| 5 day DMA | 53.54 |
| 12 day DMA | 52.72 |
| 20 day DMA | 52.58 |
| 35 day DMA | 54.46 |
| 50 day DMA | 54.63 |
| 100 day DMA | 56.01 |
| 150 day DMA | 57.9 |
| 200 day DMA | 57.51 |
EMA (exponential moving average) of Polymech Mch 526043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.1 | 53.39 | 53.52 |
| 12 day EMA | 52.99 | 53.08 | 53.07 |
| 20 day EMA | 53.18 | 53.25 | 53.26 |
| 35 day EMA | 53.48 | 53.54 | 53.56 |
| 50 day EMA | 54.18 | 54.25 | 54.3 |
SMA (simple moving average) of Polymech Mch 526043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.54 | 53.33 | 53.09 |
| 12 day SMA | 52.72 | 52.6 | 52.45 |
| 20 day SMA | 52.58 | 52.7 | 52.8 |
| 35 day SMA | 54.46 | 54.63 | 54.77 |
| 50 day SMA | 54.63 | 54.59 | 54.55 |
| 100 day SMA | 56.01 | 56.12 | 56.21 |
| 150 day SMA | 57.9 | 57.95 | 58.01 |
| 200 day SMA | 57.51 | 57.56 | 57.6 |
Fundamentals, profit and EPS of Polymech Mch 526043
EPS is 0.07 and PE is: 750.29
Last quarter profit: (September 2025 quarter) -0.09 crores (-117.65%)
Debt: 4.41 in crores
Market capitalization: 30.25
EPS is 1.14 and PE is: 46.07
Last quarter profit: (June 2025 quarter) -0.29 crores (-26.09%)
Debt: 3.53 in crores
Market capitalization: 33.07
Videos related to: PolymechMch 526043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


