PolymechMch 526043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polymech Mch 526043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526043
- 526043 Experts view
- Tomorrow's Movement 526043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PolymechMch
Strong intraday Stock price targets for PolymechMch are 48.5 and 54.69
| Intraday Target 1 | 43.87 |
| Intraday Target 2 | 46.94 |
| Intraday Target 3 | 50.063333333333 |
| Intraday Target 4 | 53.13 |
| Intraday Target 5 | 56.25 |
Daily price and volume Polymech Mch
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 50.00 (1.54%) | 47.10 | 47.00 - 53.19 | 0.3979 times | Thu 12 February 2026 | 49.24 (-2.2%) | 50.10 | 49.05 - 52.29 | 0.0862 times | Wed 11 February 2026 | 50.35 (-3.4%) | 50.62 | 50.35 - 51.00 | 0.3046 times | Tue 10 February 2026 | 52.12 (4.7%) | 53.80 | 50.25 - 53.80 | 0.3623 times | Mon 09 February 2026 | 49.78 (8.17%) | 47.00 | 47.00 - 52.97 | 2.1263 times | Fri 06 February 2026 | 46.02 (-5.21%) | 48.55 | 45.61 - 48.69 | 5.0084 times | Thu 05 February 2026 | 48.55 (-0.47%) | 48.84 | 48.35 - 48.84 | 0.0489 times | Wed 04 February 2026 | 48.78 (0.83%) | 50.00 | 48.65 - 50.00 | 0.1451 times | Tue 03 February 2026 | 48.38 (0.58%) | 49.20 | 48.00 - 50.40 | 1.1879 times | Mon 02 February 2026 | 48.10 (-1.56%) | 48.91 | 47.00 - 49.25 | 0.3323 times | Sun 01 February 2026 | 48.86 (-3.55%) | 51.02 | 48.00 - 51.02 | 0.224 times |
Weekly price and charts PolymechMch
Strong weekly Stock price targets for PolymechMch 526043 are 48.5 and 55.3
| Weekly Target 1 | 43.47 |
| Weekly Target 2 | 46.73 |
| Weekly Target 3 | 50.266666666667 |
| Weekly Target 4 | 53.53 |
| Weekly Target 5 | 57.07 |
Weekly price and volumes for Polymech Mch
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 50.00 (8.65%) | 47.00 | 47.00 - 53.80 | 1.1974 times | Fri 06 February 2026 | 46.02 (-9.16%) | 51.02 | 45.61 - 51.02 | 2.538 times | Fri 30 January 2026 | 50.66 (1.32%) | 49.99 | 49.00 - 55.75 | 0.3128 times | Fri 23 January 2026 | 50.00 (2.71%) | 50.50 | 46.60 - 55.50 | 0.3068 times | Fri 16 January 2026 | 48.68 (-7.1%) | 51.00 | 48.01 - 53.00 | 0.7188 times | Fri 09 January 2026 | 52.40 (0.65%) | 54.50 | 50.55 - 54.50 | 0.9511 times | Fri 02 January 2026 | 52.06 (-2.69%) | 51.95 | 51.00 - 58.85 | 0.9453 times | Fri 26 December 2025 | 53.50 (-0.91%) | 53.98 | 50.60 - 53.98 | 1.2188 times | Fri 19 December 2025 | 53.99 (5.76%) | 55.79 | 47.20 - 56.00 | 0.351 times | Fri 12 December 2025 | 51.05 (-5.9%) | 57.90 | 50.00 - 58.00 | 1.46 times | Fri 05 December 2025 | 54.25 (-1.36%) | 65.00 | 52.00 - 65.00 | 0.2852 times |
Monthly price and charts PolymechMch
Strong monthly Stock price targets for PolymechMch 526043 are 43.71 and 51.9
| Monthly Target 1 | 41.61 |
| Monthly Target 2 | 45.81 |
| Monthly Target 3 | 49.803333333333 |
| Monthly Target 4 | 54 |
| Monthly Target 5 | 57.99 |
Monthly price and volumes Polymech Mch
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 50.00 (-1.3%) | 51.02 | 45.61 - 53.80 | 0.7869 times | Fri 30 January 2026 | 50.66 (-3.54%) | 58.55 | 46.60 - 58.55 | 0.4918 times | Wed 31 December 2025 | 52.52 (-4.51%) | 65.00 | 47.20 - 65.00 | 0.888 times | Thu 27 November 2025 | 55.00 (-3.51%) | 57.00 | 53.00 - 66.99 | 0.5894 times | Fri 31 October 2025 | 57.00 (7.53%) | 56.29 | 45.20 - 58.75 | 1.1285 times | Tue 30 September 2025 | 53.01 (-10.23%) | 59.05 | 52.30 - 60.94 | 0.9755 times | Fri 29 August 2025 | 59.05 (-0.87%) | 61.00 | 55.77 - 65.00 | 0.6203 times | Thu 31 July 2025 | 59.57 (-17.04%) | 73.50 | 54.35 - 76.00 | 1.5343 times | Mon 30 June 2025 | 71.81 (21.38%) | 59.45 | 56.80 - 74.00 | 2.1906 times | Fri 30 May 2025 | 59.16 (-4.27%) | 59.55 | 52.25 - 63.00 | 0.7947 times | Wed 30 April 2025 | 61.80 (21.51%) | 55.50 | 52.50 - 68.70 | 0.9575 times |
Yearly price and charts PolymechMch
Strong yearly Stock price targets for PolymechMch 526043 are 41.34 and 54.28
| Yearly Target 1 | 38.45 |
| Yearly Target 2 | 44.22 |
| Yearly Target 3 | 51.386666666667 |
| Yearly Target 4 | 57.16 |
| Yearly Target 5 | 64.33 |
Yearly price and volumes Polymech Mch
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 50.00 (-4.8%) | 58.55 | 45.61 - 58.55 | 0.0517 times | Wed 31 December 2025 | 52.52 (-27.34%) | 72.00 | 45.20 - 88.80 | 0.8174 times | Tue 31 December 2024 | 72.28 (22.51%) | 60.00 | 42.75 - 86.00 | 2.2182 times | Fri 29 December 2023 | 59.00 (-13.81%) | 68.45 | 52.50 - 78.80 | 0.8941 times | Fri 30 December 2022 | 68.45 (-30.01%) | 97.00 | 57.00 - 101.80 | 1.2899 times | Fri 31 December 2021 | 97.80 (196.81%) | 33.00 | 27.00 - 107.00 | 3.2415 times | Thu 31 December 2020 | 32.95 (96.13%) | 16.15 | 15.95 - 37.70 | 0.198 times | Tue 31 December 2019 | 16.80 (-61.11%) | 46.30 | 13.59 - 46.85 | 0.1555 times | Mon 31 December 2018 | 43.20 (0%) | 27.80 | 22.95 - 48.40 | 0.1336 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PolymechMch
Tomorrow's movement Prediction of Polymech Mch 526043 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 49.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Polymech Mch 526043 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Polymech Mch 526043 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Polymech Mch 526043 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.52
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 47, while middle bands are at 49 and 52
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PolymechMch (526043) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PolymechMch stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PolymechMch in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PolymechMch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PolymechMch in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PolymechMch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.76 and PolymechMch 526043 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PolymechMch 526043 stock. Volume based technical analysis of PolymechMch 526043 stock is negative.
PolymechMch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polymech Mch 526043
DMA (daily moving average) of Polymech Mch 526043
| DMA period | DMA value |
| 5 day DMA | 50.3 |
| 12 day DMA | 49.24 |
| 20 day DMA | 49.74 |
| 35 day DMA | 50.67 |
| 50 day DMA | 51.14 |
| 100 day DMA | 53.18 |
| 150 day DMA | 55.66 |
| 200 day DMA | 56.89 |
EMA (exponential moving average) of Polymech Mch 526043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.81 | 49.71 | 49.94 |
| 12 day EMA | 49.67 | 49.61 | 49.68 |
| 20 day EMA | 49.9 | 49.89 | 49.96 |
| 35 day EMA | 50.59 | 50.62 | 50.7 |
| 50 day EMA | 51.41 | 51.47 | 51.56 |
SMA (simple moving average) of Polymech Mch 526043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.3 | 49.5 | 49.36 |
| 12 day SMA | 49.24 | 49.25 | 49.61 |
| 20 day SMA | 49.74 | 49.68 | 49.72 |
| 35 day SMA | 50.67 | 50.71 | 50.79 |
| 50 day SMA | 51.14 | 51.25 | 51.36 |
| 100 day SMA | 53.18 | 53.25 | 53.36 |
| 150 day SMA | 55.66 | 55.79 | 55.94 |
| 200 day SMA | 56.89 | 56.94 | 57 |
Fundamentals, profit and EPS of Polymech Mch 526043
EPS is 0.07 and PE is: 714.29
Last quarter profit: (September 2025 quarter) -0.09 crores (-117.65%)
Debt: 4.41 in crores
Market capitalization: 30.25
EPS is 1.14 and PE is: 43.86
Last quarter profit: (June 2025 quarter) -0.29 crores (-26.09%)
Debt: 3.53 in crores
Market capitalization: 33.07
Videos related to: PolymechMch 526043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


