PolymechMch 526043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polymech Mch 526043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526043
- 526043 Experts view
- Tomorrow's Movement 526043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PolymechMch
Strong intraday Stock price targets for PolymechMch are 45.27 and 47.77
| Intraday Target 1 | 44.68 |
| Intraday Target 2 | 45.86 |
| Intraday Target 3 | 47.18 |
| Intraday Target 4 | 48.36 |
| Intraday Target 5 | 49.68 |
Daily price and volume Polymech Mch
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 47.04 (-0.19%) | 48.50 | 46.00 - 48.50 | 1.0006 times | Thu 20 August 2026 | 47.13 (2.39%) | 47.94 | 46.00 - 47.94 | 0.4226 times | Wed 19 August 2026 | 46.03 (-1.54%) | 45.59 | 45.00 - 49.58 | 5.1522 times | Tue 18 August 2026 | 46.75 (-6.39%) | 47.15 | 46.50 - 49.89 | 1.0879 times | Mon 17 August 2026 | 49.94 (4.96%) | 47.55 | 46.60 - 50.49 | 0.8766 times | Fri 14 August 2026 | 47.58 (0.06%) | 47.60 | 47.55 - 47.60 | 0.0298 times | Thu 13 August 2026 | 47.55 (-1.18%) | 48.12 | 46.33 - 49.89 | 0.3231 times | Wed 12 August 2026 | 48.12 (-1.84%) | 49.00 | 45.80 - 51.20 | 0.6073 times | Tue 11 August 2026 | 49.02 (-3.98%) | 51.09 | 49.00 - 51.09 | 0.445 times | Mon 10 August 2026 | 51.05 (4.18%) | 50.99 | 49.00 - 51.10 | 0.0548 times | Fri 07 August 2026 | 49.00 (1.66%) | 49.50 | 49.00 - 50.00 | 0.2225 times |
Weekly price and charts PolymechMch
Strong weekly Stock price targets for PolymechMch 526043 are 43.28 and 48.77
| Weekly Target 1 | 42.02 |
| Weekly Target 2 | 44.53 |
| Weekly Target 3 | 47.51 |
| Weekly Target 4 | 50.02 |
| Weekly Target 5 | 53 |
Weekly price and volumes for Polymech Mch
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 47.04 (-1.13%) | 47.55 | 45.00 - 50.49 | 2.1526 times | Fri 14 August 2026 | 47.58 (-2.9%) | 50.99 | 45.80 - 51.20 | 0.368 times | Fri 07 August 2026 | 49.00 (3.9%) | 48.70 | 47.00 - 50.00 | 0.5986 times | Fri 31 July 2026 | 47.16 (-7.6%) | 51.81 | 45.00 - 51.81 | 2.1097 times | Fri 24 July 2026 | 51.04 (1.49%) | 47.25 | 45.00 - 53.00 | 1.7099 times | Fri 17 July 2026 | 50.29 (-1.97%) | 50.00 | 49.60 - 51.85 | 0.4009 times | Fri 10 July 2026 | 51.30 (-2.36%) | 52.60 | 50.00 - 52.60 | 0.2194 times | Fri 03 July 2026 | 52.54 (2.12%) | 51.45 | 50.65 - 53.29 | 0.5768 times | Thu 25 June 2026 | 51.45 (3.04%) | 50.68 | 50.10 - 55.50 | 0.7381 times | Fri 19 June 2026 | 49.93 (-4.2%) | 52.50 | 49.60 - 53.80 | 1.1261 times | Fri 12 June 2026 | 52.12 (-5.05%) | 54.89 | 50.00 - 57.52 | 0.3751 times |
Monthly price and charts PolymechMch
Strong monthly Stock price targets for PolymechMch 526043 are 42.92 and 49.12
| Monthly Target 1 | 41.55 |
| Monthly Target 2 | 44.29 |
| Monthly Target 3 | 47.746666666667 |
| Monthly Target 4 | 50.49 |
| Monthly Target 5 | 53.95 |
Monthly price and volumes Polymech Mch
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 47.04 (-0.25%) | 48.70 | 45.00 - 51.20 | 0.7833 times | Fri 31 July 2026 | 47.16 (-9.31%) | 52.00 | 45.00 - 53.29 | 1.1945 times | Tue 30 June 2026 | 52.00 (-5.83%) | 55.22 | 49.60 - 57.52 | 0.7253 times | Fri 29 May 2026 | 55.22 (0.88%) | 54.72 | 50.02 - 64.99 | 1.8349 times | Thu 30 April 2026 | 54.74 (18.74%) | 48.49 | 46.25 - 59.80 | 0.4522 times | Mon 30 March 2026 | 46.10 (-5.67%) | 51.90 | 44.00 - 51.90 | 0.8055 times | Fri 27 February 2026 | 48.87 (-3.53%) | 51.02 | 45.61 - 54.00 | 1.2757 times | Fri 30 January 2026 | 50.66 (-3.54%) | 58.55 | 46.60 - 58.55 | 0.7315 times | Wed 31 December 2025 | 52.52 (-4.51%) | 65.00 | 47.20 - 65.00 | 1.3206 times | Thu 27 November 2025 | 55.00 (-3.51%) | 57.00 | 53.00 - 66.99 | 0.8766 times | Fri 31 October 2025 | 57.00 (7.53%) | 56.29 | 45.20 - 58.75 | 1.6783 times |
Yearly price and charts PolymechMch
Strong yearly Stock price targets for PolymechMch 526043 are 35.03 and 56.02
| Yearly Target 1 | 31.02 |
| Yearly Target 2 | 39.03 |
| Yearly Target 3 | 52.01 |
| Yearly Target 4 | 60.02 |
| Yearly Target 5 | 73 |
Yearly price and volumes Polymech Mch
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 47.04 (-10.43%) | 58.55 | 44.00 - 64.99 | 0.2086 times | Wed 31 December 2025 | 52.52 (-27.34%) | 72.00 | 45.20 - 88.80 | 0.8031 times | Tue 31 December 2024 | 72.28 (22.51%) | 60.00 | 42.75 - 86.00 | 2.1793 times | Fri 29 December 2023 | 59.00 (-13.81%) | 68.45 | 52.50 - 78.80 | 0.8784 times | Fri 30 December 2022 | 68.45 (-30.01%) | 97.00 | 57.00 - 101.80 | 1.2673 times | Fri 31 December 2021 | 97.80 (196.81%) | 33.00 | 27.00 - 107.00 | 3.1847 times | Thu 31 December 2020 | 32.95 (96.13%) | 16.15 | 15.95 - 37.70 | 0.1945 times | Tue 31 December 2019 | 16.80 (-61.11%) | 46.30 | 13.59 - 46.85 | 0.1528 times | Mon 31 December 2018 | 43.20 (0%) | 27.80 | 22.95 - 48.40 | 0.1313 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PolymechMch
Tomorrow's movement Prediction of Polymech Mch 526043 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Polymech Mch 526043 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Polymech Mch 526043 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 45, while middle bands are at 47 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PolymechMch (526043) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PolymechMch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PolymechMch in short term and the sell signal is strong.
PolymechMch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PolymechMch in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PolymechMch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.94 and PolymechMch 526043 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PolymechMch 526043 stock. Volume based technical analysis of PolymechMch 526043 stock is negative.
PolymechMch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polymech Mch 526043
DMA (daily moving average) of Polymech Mch 526043
| DMA period | DMA value |
| 5 day DMA | 47.38 |
| 12 day DMA | 48.12 |
| 20 day DMA | 48.28 |
| 35 day DMA | 49.33 |
| 50 day DMA | 50.06 |
| 100 day DMA | 51.11 |
| 150 day DMA | 50.49 |
| 200 day DMA | 51.55 |
EMA (exponential moving average) of Polymech Mch 526043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.21 | 47.3 | 47.38 |
| 12 day EMA | 47.78 | 47.92 | 48.06 |
| 20 day EMA | 48.28 | 48.41 | 48.55 |
| 35 day EMA | 49.11 | 49.23 | 49.35 |
| 50 day EMA | 49.98 | 50.1 | 50.22 |
SMA (simple moving average) of Polymech Mch 526043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.38 | 47.49 | 47.57 |
| 12 day SMA | 48.12 | 48.12 | 48.15 |
| 20 day SMA | 48.28 | 48.48 | 48.69 |
| 35 day SMA | 49.33 | 49.5 | 49.64 |
| 50 day SMA | 50.06 | 50.13 | 50.23 |
| 100 day SMA | 51.11 | 51.11 | 51.13 |
| 150 day SMA | 50.49 | 50.53 | 50.56 |
| 200 day SMA | 51.55 | 51.56 | 51.58 |
Fundamentals, profit and EPS of Polymech Mch 526043
EPS is 5.14 and PE is: 9.15
Last quarter profit: (March 2026 quarter) 2.53 crores (1388.24%)
Debt: 4.68 in crores
Market capitalization: 28.82
EPS is 0.93 and PE is: 50.58
Last quarter profit: (December 2025 quarter) 0.64 crores (88.24%)
Debt: 4.41 in crores
Market capitalization: 27.11
Videos related to: PolymechMch 526043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


