Munafa Stock Market Course + Intraday & FNO calls 
PolymechMch 526043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polymech Mch 526043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526043
- 526043 Experts view
- Tomorrow's Movement 526043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PolymechMch
Strong intraday Stock price targets for PolymechMch are 51.22 and 52.28
| Intraday Target 1 | 50.96 |
| Intraday Target 2 | 51.47 |
| Intraday Target 3 | 52.016666666667 |
| Intraday Target 4 | 52.53 |
| Intraday Target 5 | 53.08 |
Daily price and volume Polymech Mch
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 51.99 (-0.25%) | 52.50 | 51.50 - 52.56 | 0.8973 times | Fri 12 June 2026 | 52.12 (-2.05%) | 52.40 | 51.00 - 52.50 | 0.9981 times | Thu 11 June 2026 | 53.21 (5.35%) | 50.25 | 50.25 - 53.70 | 0.0816 times | Wed 10 June 2026 | 50.51 (0.02%) | 52.90 | 50.00 - 55.40 | 1.6955 times | Tue 09 June 2026 | 50.50 (-2.87%) | 56.58 | 50.00 - 56.58 | 1.0093 times | Mon 08 June 2026 | 51.99 (-5.28%) | 54.89 | 50.50 - 57.52 | 0.6878 times | Fri 05 June 2026 | 54.89 (4.55%) | 52.50 | 52.50 - 54.89 | 1.1708 times | Thu 04 June 2026 | 52.50 (0.77%) | 52.50 | 52.50 - 52.50 | 0.04 times | Wed 03 June 2026 | 52.10 (-5.26%) | 52.12 | 51.55 - 53.00 | 2.6663 times | Mon 01 June 2026 | 54.99 (-0.42%) | 55.22 | 54.99 - 55.22 | 0.7534 times | Fri 29 May 2026 | 55.22 (5.18%) | 54.90 | 54.90 - 55.49 | 1.0525 times |
Weekly price and charts PolymechMch
Strong weekly Stock price targets for PolymechMch 526043 are 51.22 and 52.28
| Weekly Target 1 | 50.96 |
| Weekly Target 2 | 51.47 |
| Weekly Target 3 | 52.016666666667 |
| Weekly Target 4 | 52.53 |
| Weekly Target 5 | 53.08 |
Weekly price and volumes for Polymech Mch
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 51.99 (-0.25%) | 52.50 | 51.50 - 52.56 | 0.0838 times | Fri 12 June 2026 | 52.12 (-5.05%) | 54.89 | 50.00 - 57.52 | 0.4177 times | Fri 05 June 2026 | 54.89 (-0.6%) | 55.22 | 51.55 - 55.22 | 0.4325 times | Fri 29 May 2026 | 55.22 (-1.52%) | 57.80 | 52.10 - 58.80 | 1.5368 times | Fri 22 May 2026 | 56.07 (7.56%) | 52.10 | 52.10 - 64.99 | 4.658 times | Fri 15 May 2026 | 52.13 (-5.36%) | 54.81 | 52.10 - 54.97 | 1.3066 times | Fri 08 May 2026 | 55.08 (0.62%) | 54.72 | 50.02 - 55.55 | 0.6348 times | Thu 30 April 2026 | 54.74 (1.37%) | 53.00 | 50.00 - 55.65 | 0.4418 times | Fri 24 April 2026 | 54.00 (0%) | 53.99 | 50.60 - 56.00 | 0.1905 times | Thu 16 April 2026 | 54.00 (6.82%) | 59.80 | 50.78 - 59.80 | 0.2976 times | Fri 10 April 2026 | 50.55 (9.23%) | 52.35 | 49.00 - 56.30 | 1.0121 times |
Monthly price and charts PolymechMch
Strong monthly Stock price targets for PolymechMch 526043 are 47.24 and 54.76
| Monthly Target 1 | 45.65 |
| Monthly Target 2 | 48.82 |
| Monthly Target 3 | 53.17 |
| Monthly Target 4 | 56.34 |
| Monthly Target 5 | 60.69 |
Monthly price and volumes Polymech Mch
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 51.99 (-5.85%) | 55.22 | 50.00 - 57.52 | 0.198 times | Fri 29 May 2026 | 55.22 (0.88%) | 54.72 | 50.02 - 64.99 | 1.7251 times | Thu 30 April 2026 | 54.74 (18.74%) | 48.49 | 46.25 - 59.80 | 0.4251 times | Mon 30 March 2026 | 46.10 (-5.67%) | 51.90 | 44.00 - 51.90 | 0.7573 times | Fri 27 February 2026 | 48.87 (-3.53%) | 51.02 | 45.61 - 54.00 | 1.1993 times | Fri 30 January 2026 | 50.66 (-3.54%) | 58.55 | 46.60 - 58.55 | 0.6877 times | Wed 31 December 2025 | 52.52 (-4.51%) | 65.00 | 47.20 - 65.00 | 1.2415 times | Thu 27 November 2025 | 55.00 (-3.51%) | 57.00 | 53.00 - 66.99 | 0.8241 times | Fri 31 October 2025 | 57.00 (7.53%) | 56.29 | 45.20 - 58.75 | 1.5779 times | Tue 30 September 2025 | 53.01 (-10.23%) | 59.05 | 52.30 - 60.94 | 1.364 times | Fri 29 August 2025 | 59.05 (-0.87%) | 61.00 | 55.77 - 65.00 | 0.8673 times |
Yearly price and charts PolymechMch
Strong yearly Stock price targets for PolymechMch 526043 are 37.5 and 58.49
| Yearly Target 1 | 32.67 |
| Yearly Target 2 | 42.33 |
| Yearly Target 3 | 53.66 |
| Yearly Target 4 | 63.32 |
| Yearly Target 5 | 74.65 |
Yearly price and volumes Polymech Mch
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 51.99 (-1.01%) | 58.55 | 44.00 - 64.99 | 0.143 times | Wed 31 December 2025 | 52.52 (-27.34%) | 72.00 | 45.20 - 88.80 | 0.8091 times | Tue 31 December 2024 | 72.28 (22.51%) | 60.00 | 42.75 - 86.00 | 2.1956 times | Fri 29 December 2023 | 59.00 (-13.81%) | 68.45 | 52.50 - 78.80 | 0.8849 times | Fri 30 December 2022 | 68.45 (-30.01%) | 97.00 | 57.00 - 101.80 | 1.2767 times | Fri 31 December 2021 | 97.80 (196.81%) | 33.00 | 27.00 - 107.00 | 3.2085 times | Thu 31 December 2020 | 32.95 (96.13%) | 16.15 | 15.95 - 37.70 | 0.196 times | Tue 31 December 2019 | 16.80 (-61.11%) | 46.30 | 13.59 - 46.85 | 0.1539 times | Mon 31 December 2018 | 43.20 (0%) | 27.80 | 22.95 - 48.40 | 0.1323 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PolymechMch
Tomorrow's movement Prediction of Polymech Mch 526043 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Polymech Mch 526043 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Polymech Mch 526043 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 50, while middle bands are at 52 and 56
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PolymechMch (526043) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PolymechMch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PolymechMch in short term and the sell signal is strong.
PolymechMch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PolymechMch in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PolymechMch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.21 and PolymechMch 526043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PolymechMch 526043 stock. Volume based technical analysis of PolymechMch 526043 stock is negative.
PolymechMch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polymech Mch 526043
DMA (daily moving average) of Polymech Mch 526043
| DMA period | DMA value |
| 5 day DMA | 51.67 |
| 12 day DMA | 52.71 |
| 20 day DMA | 53.27 |
| 35 day DMA | 53.31 |
| 50 day DMA | 52.58 |
| 100 day DMA | 50.71 |
| 150 day DMA | 52.02 |
| 200 day DMA | 53.08 |
EMA (exponential moving average) of Polymech Mch 526043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.12 | 52.19 | 52.22 |
| 12 day EMA | 52.6 | 52.71 | 52.82 |
| 20 day EMA | 52.83 | 52.92 | 53 |
| 35 day EMA | 52.49 | 52.52 | 52.54 |
| 50 day EMA | 52.02 | 52.02 | 52.02 |
SMA (simple moving average) of Polymech Mch 526043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.67 | 51.67 | 52.22 |
| 12 day SMA | 52.71 | 53.04 | 53.28 |
| 20 day SMA | 53.27 | 53.29 | 53.42 |
| 35 day SMA | 53.31 | 53.4 | 53.48 |
| 50 day SMA | 52.58 | 52.5 | 52.4 |
| 100 day SMA | 50.71 | 50.71 | 50.71 |
| 150 day SMA | 52.02 | 52.05 | 52.05 |
| 200 day SMA | 53.08 | 53.13 | 53.17 |
Fundamentals, profit and EPS of Polymech Mch 526043
EPS is 0.93 and PE is: 55.9
Last quarter profit: (December 2025 quarter) 0.64 crores (88.24%)
Debt: 4.41 in crores
Market capitalization: 27.11
EPS is 0.07 and PE is: 742.71
Last quarter profit: (September 2025 quarter) -0.09 crores (-117.65%)
Debt: 4.41 in crores
Market capitalization: 30.25
Videos related to: PolymechMch 526043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
