ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PolymechMch 526043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polymech Mch 526043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PolymechMch

Strong intraday Stock price targets for PolymechMch are 48.5 and 54.69

Intraday Target 143.87
Intraday Target 246.94
Intraday Target 350.063333333333
Intraday Target 453.13
Intraday Target 556.25

Daily price and volume Polymech Mch

Date Closing Open Range Volume
Fri 13 February 2026 50.00 (1.54%) 47.10 47.00 - 53.19 0.3979 times
Thu 12 February 2026 49.24 (-2.2%) 50.10 49.05 - 52.29 0.0862 times
Wed 11 February 2026 50.35 (-3.4%) 50.62 50.35 - 51.00 0.3046 times
Tue 10 February 2026 52.12 (4.7%) 53.80 50.25 - 53.80 0.3623 times
Mon 09 February 2026 49.78 (8.17%) 47.00 47.00 - 52.97 2.1263 times
Fri 06 February 2026 46.02 (-5.21%) 48.55 45.61 - 48.69 5.0084 times
Thu 05 February 2026 48.55 (-0.47%) 48.84 48.35 - 48.84 0.0489 times
Wed 04 February 2026 48.78 (0.83%) 50.00 48.65 - 50.00 0.1451 times
Tue 03 February 2026 48.38 (0.58%) 49.20 48.00 - 50.40 1.1879 times
Mon 02 February 2026 48.10 (-1.56%) 48.91 47.00 - 49.25 0.3323 times
Sun 01 February 2026 48.86 (-3.55%) 51.02 48.00 - 51.02 0.224 times

 Daily chart PolymechMch

Weekly price and charts PolymechMch

Strong weekly Stock price targets for PolymechMch 526043 are 48.5 and 55.3

Weekly Target 143.47
Weekly Target 246.73
Weekly Target 350.266666666667
Weekly Target 453.53
Weekly Target 557.07

Weekly price and volumes for Polymech Mch

Date Closing Open Range Volume
Fri 13 February 2026 50.00 (8.65%) 47.00 47.00 - 53.80 1.1974 times
Fri 06 February 2026 46.02 (-9.16%) 51.02 45.61 - 51.02 2.538 times
Fri 30 January 2026 50.66 (1.32%) 49.99 49.00 - 55.75 0.3128 times
Fri 23 January 2026 50.00 (2.71%) 50.50 46.60 - 55.50 0.3068 times
Fri 16 January 2026 48.68 (-7.1%) 51.00 48.01 - 53.00 0.7188 times
Fri 09 January 2026 52.40 (0.65%) 54.50 50.55 - 54.50 0.9511 times
Fri 02 January 2026 52.06 (-2.69%) 51.95 51.00 - 58.85 0.9453 times
Fri 26 December 2025 53.50 (-0.91%) 53.98 50.60 - 53.98 1.2188 times
Fri 19 December 2025 53.99 (5.76%) 55.79 47.20 - 56.00 0.351 times
Fri 12 December 2025 51.05 (-5.9%) 57.90 50.00 - 58.00 1.46 times
Fri 05 December 2025 54.25 (-1.36%) 65.00 52.00 - 65.00 0.2852 times

 weekly chart PolymechMch

Monthly price and charts PolymechMch

Strong monthly Stock price targets for PolymechMch 526043 are 43.71 and 51.9

Monthly Target 141.61
Monthly Target 245.81
Monthly Target 349.803333333333
Monthly Target 454
Monthly Target 557.99

Monthly price and volumes Polymech Mch

Date Closing Open Range Volume
Fri 13 February 2026 50.00 (-1.3%) 51.02 45.61 - 53.80 0.7869 times
Fri 30 January 2026 50.66 (-3.54%) 58.55 46.60 - 58.55 0.4918 times
Wed 31 December 2025 52.52 (-4.51%) 65.00 47.20 - 65.00 0.888 times
Thu 27 November 2025 55.00 (-3.51%) 57.00 53.00 - 66.99 0.5894 times
Fri 31 October 2025 57.00 (7.53%) 56.29 45.20 - 58.75 1.1285 times
Tue 30 September 2025 53.01 (-10.23%) 59.05 52.30 - 60.94 0.9755 times
Fri 29 August 2025 59.05 (-0.87%) 61.00 55.77 - 65.00 0.6203 times
Thu 31 July 2025 59.57 (-17.04%) 73.50 54.35 - 76.00 1.5343 times
Mon 30 June 2025 71.81 (21.38%) 59.45 56.80 - 74.00 2.1906 times
Fri 30 May 2025 59.16 (-4.27%) 59.55 52.25 - 63.00 0.7947 times
Wed 30 April 2025 61.80 (21.51%) 55.50 52.50 - 68.70 0.9575 times

 monthly chart PolymechMch

Yearly price and charts PolymechMch

Strong yearly Stock price targets for PolymechMch 526043 are 41.34 and 54.28

Yearly Target 138.45
Yearly Target 244.22
Yearly Target 351.386666666667
Yearly Target 457.16
Yearly Target 564.33

Yearly price and volumes Polymech Mch

Date Closing Open Range Volume
Fri 13 February 2026 50.00 (-4.8%) 58.55 45.61 - 58.55 0.0517 times
Wed 31 December 2025 52.52 (-27.34%) 72.00 45.20 - 88.80 0.8174 times
Tue 31 December 2024 72.28 (22.51%) 60.00 42.75 - 86.00 2.2182 times
Fri 29 December 2023 59.00 (-13.81%) 68.45 52.50 - 78.80 0.8941 times
Fri 30 December 2022 68.45 (-30.01%) 97.00 57.00 - 101.80 1.2899 times
Fri 31 December 2021 97.80 (196.81%) 33.00 27.00 - 107.00 3.2415 times
Thu 31 December 2020 32.95 (96.13%) 16.15 15.95 - 37.70 0.198 times
Tue 31 December 2019 16.80 (-61.11%) 46.30 13.59 - 46.85 0.1555 times
Mon 31 December 2018 43.20 (0%) 27.80 22.95 - 48.40 0.1336 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of PolymechMch

Tomorrow's movement Prediction of Polymech Mch 526043 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 49.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Polymech Mch 526043 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Polymech Mch 526043 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Polymech Mch 526043 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.52

Munafa value: 60 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 50 and price is deviating by 2 points

Upper Bollinger band is at 53 and lower is at 47, while middle bands are at 49 and 52

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PolymechMch (526043) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PolymechMch stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PolymechMch in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PolymechMch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PolymechMch in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PolymechMch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.76 and PolymechMch 526043 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PolymechMch 526043 stock. Volume based technical analysis of PolymechMch 526043 stock is negative.

PolymechMch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Polymech Mch 526043

DMA (daily moving average) of Polymech Mch 526043

DMA period DMA value
5 day DMA 50.3
12 day DMA 49.24
20 day DMA 49.74
35 day DMA 50.67
50 day DMA 51.14
100 day DMA 53.18
150 day DMA 55.66
200 day DMA 56.89

EMA (exponential moving average) of Polymech Mch 526043

EMA period EMA current EMA prev EMA prev2
5 day EMA49.8149.7149.94
12 day EMA49.6749.6149.68
20 day EMA49.949.8949.96
35 day EMA50.5950.6250.7
50 day EMA51.4151.4751.56

SMA (simple moving average) of Polymech Mch 526043

SMA period SMA current SMA prev SMA prev2
5 day SMA50.349.549.36
12 day SMA49.2449.2549.61
20 day SMA49.7449.6849.72
35 day SMA50.6750.7150.79
50 day SMA51.1451.2551.36
100 day SMA53.1853.2553.36
150 day SMA55.6655.7955.94
200 day SMA56.8956.9457

Fundamentals, profit and EPS of Polymech Mch 526043

EPS is 0.07 and PE is: 714.29

Last quarter profit: (September 2025 quarter) -0.09 crores (-117.65%)

Debt: 4.41 in crores

Market capitalization: 30.25

EPS is 1.14 and PE is: 43.86

Last quarter profit: (June 2025 quarter) -0.29 crores (-26.09%)

Debt: 3.53 in crores

Market capitalization: 33.07

Videos related to: PolymechMch 526043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PolymechMch 526043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top