Munafa Stock Market Course + Intraday & FNO calls 
PolymechMch 526043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polymech Mch 526043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526043
- 526043 Experts view
- Tomorrow's Movement 526043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PolymechMch
Strong intraday Stock price targets for PolymechMch are 46.07 and 49.37
| Intraday Target 1 | 43.36 |
| Intraday Target 2 | 45.47 |
| Intraday Target 3 | 46.66 |
| Intraday Target 4 | 48.77 |
| Intraday Target 5 | 49.96 |
Daily price and volume Polymech Mch
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 47.58 (6.32%) | 45.00 | 44.55 - 47.85 | 1.0082 times | Tue 10 March 2026 | 44.75 (-6.67%) | 48.50 | 44.55 - 48.50 | 0.9229 times | Fri 06 March 2026 | 47.95 (1.48%) | 49.19 | 45.05 - 49.19 | 0.3052 times | Thu 05 March 2026 | 47.25 (-0.04%) | 47.27 | 47.24 - 47.27 | 0.4097 times | Wed 04 March 2026 | 47.27 (-4.51%) | 45.80 | 44.00 - 51.00 | 5.511 times | Mon 02 March 2026 | 49.50 (1.29%) | 51.90 | 47.30 - 51.90 | 0.7167 times | Fri 27 February 2026 | 48.87 (-0.27%) | 52.35 | 48.00 - 52.35 | 0.1677 times | Thu 26 February 2026 | 49.00 (-0.33%) | 49.16 | 48.12 - 49.23 | 0.0917 times | Wed 25 February 2026 | 49.16 (-0.83%) | 48.58 | 48.58 - 50.88 | 0.7525 times | Tue 24 February 2026 | 49.57 (-0.06%) | 49.90 | 49.56 - 49.90 | 0.1146 times | Mon 23 February 2026 | 49.60 (2.82%) | 49.89 | 49.60 - 51.00 | 0.4555 times |
Weekly price and charts PolymechMch
Strong weekly Stock price targets for PolymechMch 526043 are 44.09 and 48.04
| Weekly Target 1 | 42.93 |
| Weekly Target 2 | 45.25 |
| Weekly Target 3 | 46.876666666667 |
| Weekly Target 4 | 49.2 |
| Weekly Target 5 | 50.83 |
Weekly price and volumes for Polymech Mch
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 47.58 (-0.77%) | 48.50 | 44.55 - 48.50 | 0.3061 times | Fri 06 March 2026 | 47.95 (-1.88%) | 51.90 | 44.00 - 51.90 | 1.1004 times | Fri 27 February 2026 | 48.87 (1.31%) | 49.89 | 48.00 - 52.35 | 0.2507 times | Fri 20 February 2026 | 48.24 (-3.52%) | 54.00 | 48.00 - 54.00 | 0.2037 times | Fri 13 February 2026 | 50.00 (8.65%) | 47.00 | 47.00 - 53.80 | 1.6176 times | Fri 06 February 2026 | 46.02 (-9.16%) | 51.02 | 45.61 - 51.02 | 3.4286 times | Fri 30 January 2026 | 50.66 (1.32%) | 49.99 | 49.00 - 55.75 | 0.4226 times | Fri 23 January 2026 | 50.00 (2.71%) | 50.50 | 46.60 - 55.50 | 0.4145 times | Fri 16 January 2026 | 48.68 (-7.1%) | 51.00 | 48.01 - 53.00 | 0.971 times | Fri 09 January 2026 | 52.40 (0.65%) | 54.50 | 50.55 - 54.50 | 1.2848 times | Fri 02 January 2026 | 52.06 (-2.69%) | 51.95 | 51.00 - 58.85 | 1.2769 times |
Monthly price and charts PolymechMch
Strong monthly Stock price targets for PolymechMch 526043 are 41.84 and 49.74
| Monthly Target 1 | 39.93 |
| Monthly Target 2 | 43.75 |
| Monthly Target 3 | 47.826666666667 |
| Monthly Target 4 | 51.65 |
| Monthly Target 5 | 55.73 |
Monthly price and volumes Polymech Mch
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 47.58 (-2.64%) | 51.90 | 44.00 - 51.90 | 0.231 times | Fri 27 February 2026 | 48.87 (-3.53%) | 51.02 | 45.61 - 54.00 | 0.9034 times | Fri 30 January 2026 | 50.66 (-3.54%) | 58.55 | 46.60 - 58.55 | 0.518 times | Wed 31 December 2025 | 52.52 (-4.51%) | 65.00 | 47.20 - 65.00 | 0.9351 times | Thu 27 November 2025 | 55.00 (-3.51%) | 57.00 | 53.00 - 66.99 | 0.6207 times | Fri 31 October 2025 | 57.00 (7.53%) | 56.29 | 45.20 - 58.75 | 1.1885 times | Tue 30 September 2025 | 53.01 (-10.23%) | 59.05 | 52.30 - 60.94 | 1.0274 times | Fri 29 August 2025 | 59.05 (-0.87%) | 61.00 | 55.77 - 65.00 | 0.6533 times | Thu 31 July 2025 | 59.57 (-17.04%) | 73.50 | 54.35 - 76.00 | 1.6158 times | Mon 30 June 2025 | 71.81 (21.38%) | 59.45 | 56.80 - 74.00 | 2.307 times | Fri 30 May 2025 | 59.16 (-4.27%) | 59.55 | 52.25 - 63.00 | 0.8369 times |
Yearly price and charts PolymechMch
Strong yearly Stock price targets for PolymechMch 526043 are 38.52 and 53.07
| Yearly Target 1 | 35.49 |
| Yearly Target 2 | 41.54 |
| Yearly Target 3 | 50.043333333333 |
| Yearly Target 4 | 56.09 |
| Yearly Target 5 | 64.59 |
Yearly price and volumes Polymech Mch
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 47.58 (-9.41%) | 58.55 | 44.00 - 58.55 | 0.0634 times | Wed 31 December 2025 | 52.52 (-27.34%) | 72.00 | 45.20 - 88.80 | 0.8164 times | Tue 31 December 2024 | 72.28 (22.51%) | 60.00 | 42.75 - 86.00 | 2.2153 times | Fri 29 December 2023 | 59.00 (-13.81%) | 68.45 | 52.50 - 78.80 | 0.8929 times | Fri 30 December 2022 | 68.45 (-30.01%) | 97.00 | 57.00 - 101.80 | 1.2882 times | Fri 31 December 2021 | 97.80 (196.81%) | 33.00 | 27.00 - 107.00 | 3.2373 times | Thu 31 December 2020 | 32.95 (96.13%) | 16.15 | 15.95 - 37.70 | 0.1977 times | Tue 31 December 2019 | 16.80 (-61.11%) | 46.30 | 13.59 - 46.85 | 0.1553 times | Mon 31 December 2018 | 43.20 (0%) | 27.80 | 22.95 - 48.40 | 0.1335 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PolymechMch
Tomorrow's movement Prediction of Polymech Mch 526043 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Polymech Mch 526043 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Polymech Mch 526043 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 46, while middle bands are at 48 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PolymechMch (526043) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PolymechMch stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PolymechMch in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PolymechMch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PolymechMch in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PolymechMch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.46 and PolymechMch 526043 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PolymechMch 526043 stock. Volume based technical analysis of PolymechMch 526043 stock is negative.
PolymechMch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polymech Mch 526043
DMA (daily moving average) of Polymech Mch 526043
| DMA period | DMA value |
| 5 day DMA | 46.96 |
| 12 day DMA | 48.23 |
| 20 day DMA | 49.08 |
| 35 day DMA | 49.26 |
| 50 day DMA | 49.99 |
| 100 day DMA | 52.2 |
| 150 day DMA | 54.23 |
| 200 day DMA | 56.06 |
EMA (exponential moving average) of Polymech Mch 526043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.17 | 46.97 | 48.08 |
| 12 day EMA | 47.99 | 48.06 | 48.66 |
| 20 day EMA | 48.54 | 48.64 | 49.05 |
| 35 day EMA | 49.36 | 49.46 | 49.74 |
| 50 day EMA | 49.9 | 49.99 | 50.2 |
SMA (simple moving average) of Polymech Mch 526043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.96 | 47.34 | 48.17 |
| 12 day SMA | 48.23 | 48.27 | 48.83 |
| 20 day SMA | 49.08 | 49.19 | 49.26 |
| 35 day SMA | 49.26 | 49.35 | 49.46 |
| 50 day SMA | 49.99 | 50.11 | 50.25 |
| 100 day SMA | 52.2 | 52.22 | 52.25 |
| 150 day SMA | 54.23 | 54.32 | 54.43 |
| 200 day SMA | 56.06 | 56.11 | 56.16 |
Fundamentals, profit and EPS of Polymech Mch 526043
EPS is 0.07 and PE is: 679.71
Last quarter profit: (September 2025 quarter) -0.09 crores (-117.65%)
Debt: 4.41 in crores
Market capitalization: 30.25
EPS is 1.14 and PE is: 41.74
Last quarter profit: (June 2025 quarter) -0.29 crores (-26.09%)
Debt: 3.53 in crores
Market capitalization: 33.07
Videos related to: PolymechMch 526043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
