Munafa Stock Market Course + Intraday & FNO calls 
PolymechMch 526043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polymech Mch 526043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526043
- 526043 Experts view
- Tomorrow's Movement 526043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PolymechMch
Strong intraday Stock price targets for PolymechMch are 47.08 and 48.08
| Intraday Target 1 | 46.39 |
| Intraday Target 2 | 46.77 |
| Intraday Target 3 | 47.386666666667 |
| Intraday Target 4 | 47.77 |
| Intraday Target 5 | 48.39 |
Daily price and volume Polymech Mch
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.16 (1.97%) | 47.02 | 47.00 - 48.00 | 0.7113 times | Thu 30 July 2026 | 46.25 (-9.14%) | 49.75 | 45.00 - 49.99 | 4.3432 times | Wed 29 July 2026 | 50.90 (1.37%) | 50.21 | 50.00 - 50.90 | 0.0365 times | Tue 28 July 2026 | 50.21 (-3.09%) | 50.30 | 49.75 - 51.79 | 0.4218 times | Mon 27 July 2026 | 51.81 (1.51%) | 51.81 | 51.81 - 51.81 | 0.0105 times | Fri 24 July 2026 | 51.04 (-0.87%) | 52.40 | 51.00 - 52.40 | 0.1191 times | Thu 23 July 2026 | 51.49 (1.4%) | 51.70 | 49.25 - 51.70 | 0.0464 times | Wed 22 July 2026 | 50.78 (5.18%) | 50.90 | 50.00 - 50.90 | 0.046 times | Tue 21 July 2026 | 48.28 (0.44%) | 48.50 | 47.75 - 49.40 | 0.5061 times | Mon 20 July 2026 | 48.07 (-4.41%) | 47.25 | 45.00 - 53.00 | 3.759 times | Fri 17 July 2026 | 50.29 (0%) | 50.29 | 50.29 - 50.29 | 0.0169 times |
Weekly price and charts PolymechMch
Strong weekly Stock price targets for PolymechMch 526043 are 42.68 and 49.49
| Weekly Target 1 | 41.18 |
| Weekly Target 2 | 44.17 |
| Weekly Target 3 | 47.99 |
| Weekly Target 4 | 50.98 |
| Weekly Target 5 | 54.8 |
Weekly price and volumes for Polymech Mch
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.16 (-7.6%) | 51.81 | 45.00 - 51.81 | 2.3377 times | Fri 24 July 2026 | 51.04 (1.49%) | 47.25 | 45.00 - 53.00 | 1.8947 times | Fri 17 July 2026 | 50.29 (-1.97%) | 50.00 | 49.60 - 51.85 | 0.4442 times | Fri 10 July 2026 | 51.30 (-2.36%) | 52.60 | 50.00 - 52.60 | 0.2431 times | Fri 03 July 2026 | 52.54 (2.12%) | 51.45 | 50.65 - 53.29 | 0.6391 times | Thu 25 June 2026 | 51.45 (3.04%) | 50.68 | 50.10 - 55.50 | 0.8179 times | Fri 19 June 2026 | 49.93 (-4.2%) | 52.50 | 49.60 - 53.80 | 1.2479 times | Fri 12 June 2026 | 52.12 (-5.05%) | 54.89 | 50.00 - 57.52 | 0.4157 times | Fri 05 June 2026 | 54.89 (-0.6%) | 55.22 | 51.55 - 55.22 | 0.4304 times | Fri 29 May 2026 | 55.22 (-1.52%) | 57.80 | 52.10 - 58.80 | 1.5293 times | Fri 22 May 2026 | 56.07 (7.56%) | 52.10 | 52.10 - 64.99 | 4.6352 times |
Monthly price and charts PolymechMch
Strong monthly Stock price targets for PolymechMch 526043 are 41.94 and 50.23
| Monthly Target 1 | 40.19 |
| Monthly Target 2 | 43.68 |
| Monthly Target 3 | 48.483333333333 |
| Monthly Target 4 | 51.97 |
| Monthly Target 5 | 56.77 |
Monthly price and volumes Polymech Mch
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.16 (-9.31%) | 52.00 | 45.00 - 53.29 | 1.0964 times | Tue 30 June 2026 | 52.00 (-5.83%) | 55.22 | 49.60 - 57.52 | 0.6657 times | Fri 29 May 2026 | 55.22 (0.88%) | 54.72 | 50.02 - 64.99 | 1.6842 times | Thu 30 April 2026 | 54.74 (18.74%) | 48.49 | 46.25 - 59.80 | 0.4151 times | Mon 30 March 2026 | 46.10 (-5.67%) | 51.90 | 44.00 - 51.90 | 0.7393 times | Fri 27 February 2026 | 48.87 (-3.53%) | 51.02 | 45.61 - 54.00 | 1.1709 times | Fri 30 January 2026 | 50.66 (-3.54%) | 58.55 | 46.60 - 58.55 | 0.6714 times | Wed 31 December 2025 | 52.52 (-4.51%) | 65.00 | 47.20 - 65.00 | 1.2121 times | Thu 27 November 2025 | 55.00 (-3.51%) | 57.00 | 53.00 - 66.99 | 0.8046 times | Fri 31 October 2025 | 57.00 (7.53%) | 56.29 | 45.20 - 58.75 | 1.5405 times | Tue 30 September 2025 | 53.01 (-10.23%) | 59.05 | 52.30 - 60.94 | 1.3317 times |
Yearly price and charts PolymechMch
Strong yearly Stock price targets for PolymechMch 526043 are 35.09 and 56.08
| Yearly Target 1 | 31.06 |
| Yearly Target 2 | 39.11 |
| Yearly Target 3 | 52.05 |
| Yearly Target 4 | 60.1 |
| Yearly Target 5 | 73.04 |
Yearly price and volumes Polymech Mch
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.16 (-10.21%) | 58.55 | 44.00 - 64.99 | 0.1881 times | Wed 31 December 2025 | 52.52 (-27.34%) | 72.00 | 45.20 - 88.80 | 0.805 times | Tue 31 December 2024 | 72.28 (22.51%) | 60.00 | 42.75 - 86.00 | 2.1844 times | Fri 29 December 2023 | 59.00 (-13.81%) | 68.45 | 52.50 - 78.80 | 0.8804 times | Fri 30 December 2022 | 68.45 (-30.01%) | 97.00 | 57.00 - 101.80 | 1.2702 times | Fri 31 December 2021 | 97.80 (196.81%) | 33.00 | 27.00 - 107.00 | 3.1921 times | Thu 31 December 2020 | 32.95 (96.13%) | 16.15 | 15.95 - 37.70 | 0.195 times | Tue 31 December 2019 | 16.80 (-61.11%) | 46.30 | 13.59 - 46.85 | 0.1531 times | Mon 31 December 2018 | 43.20 (0%) | 27.80 | 22.95 - 48.40 | 0.1316 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PolymechMch
Tomorrow's movement Prediction of Polymech Mch 526043 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Polymech Mch 526043 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Polymech Mch 526043 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.02
Munafa value: 15 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 47, while middle bands are at 49 and 53
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PolymechMch (526043) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PolymechMch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PolymechMch in short term and the sell signal is strong.
PolymechMch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PolymechMch in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PolymechMch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.39 and PolymechMch 526043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PolymechMch 526043 stock. Volume based technical analysis of PolymechMch 526043 stock is negative.
PolymechMch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polymech Mch 526043
DMA (daily moving average) of Polymech Mch 526043
| DMA period | DMA value |
| 5 day DMA | 49.27 |
| 12 day DMA | 49.71 |
| 20 day DMA | 50.37 |
| 35 day DMA | 50.97 |
| 50 day DMA | 51.79 |
| 100 day DMA | 51.05 |
| 150 day DMA | 50.95 |
| 200 day DMA | 51.87 |
EMA (exponential moving average) of Polymech Mch 526043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.57 | 49.27 | 50.78 |
| 12 day EMA | 49.58 | 50.02 | 50.7 |
| 20 day EMA | 50.14 | 50.45 | 50.89 |
| 35 day EMA | 50.92 | 51.14 | 51.43 |
| 50 day EMA | 51.62 | 51.8 | 52.03 |
SMA (simple moving average) of Polymech Mch 526043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.27 | 50.04 | 51.09 |
| 12 day SMA | 49.71 | 49.95 | 50.31 |
| 20 day SMA | 50.37 | 50.66 | 50.95 |
| 35 day SMA | 50.97 | 51.06 | 51.23 |
| 50 day SMA | 51.79 | 51.89 | 52.01 |
| 100 day SMA | 51.05 | 51.07 | 51.11 |
| 150 day SMA | 50.95 | 50.98 | 51.02 |
| 200 day SMA | 51.87 | 51.92 | 51.97 |
Fundamentals, profit and EPS of Polymech Mch 526043
EPS is 5.14 and PE is: 9.18
Last quarter profit: (March 2026 quarter) 2.53 crores (1388.24%)
Debt: 4.68 in crores
Market capitalization: 28.82
EPS is 0.93 and PE is: 50.71
Last quarter profit: (December 2025 quarter) 0.64 crores (88.24%)
Debt: 4.41 in crores
Market capitalization: 27.11
Videos related to: PolymechMch 526043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
