ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PolymechMch 526043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polymech Mch 526043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PolymechMch

Strong intraday Stock price targets for PolymechMch are 49.14 and 55.44

Intraday Target 148.08
Intraday Target 250.2
Intraday Target 354.376666666667
Intraday Target 456.5
Intraday Target 560.68

Daily price and volume Polymech Mch

Date Closing Open Range Volume
Thu 01 January 2026 52.33 (-0.36%) 58.55 52.25 - 58.55 0.1036 times
Wed 31 December 2025 52.52 (-1.13%) 51.30 51.30 - 53.75 0.2283 times
Tue 30 December 2025 53.12 (-2.98%) 58.85 51.27 - 58.85 3.3443 times
Mon 29 December 2025 54.75 (2.34%) 51.95 51.00 - 54.75 0.4246 times
Fri 26 December 2025 53.50 (-0.56%) 50.60 50.60 - 53.80 3.6414 times
Wed 24 December 2025 53.80 (4.47%) 51.50 51.50 - 53.80 0.0067 times
Tue 23 December 2025 51.50 (-0.75%) 51.30 51.30 - 51.50 0.0191 times
Mon 22 December 2025 51.89 (-3.89%) 53.98 51.30 - 53.98 1.7462 times
Fri 19 December 2025 53.99 (5.08%) 54.80 53.99 - 54.80 0.0186 times
Thu 18 December 2025 51.38 (0.21%) 51.27 50.56 - 54.79 0.4671 times
Wed 17 December 2025 51.27 (-1.42%) 52.00 51.21 - 54.45 0.426 times

 Daily chart PolymechMch

Weekly price and charts PolymechMch

Strong weekly Stock price targets for PolymechMch 526043 are 51.67 and 59.52

Weekly Target 146.21
Weekly Target 249.27
Weekly Target 354.06
Weekly Target 457.12
Weekly Target 561.91

Weekly price and volumes for Polymech Mch

Date Closing Open Range Volume
Thu 01 January 2026 52.33 (-2.19%) 51.95 51.00 - 58.85 1.1273 times
Fri 26 December 2025 53.50 (-0.91%) 53.98 50.60 - 53.98 1.488 times
Fri 19 December 2025 53.99 (5.76%) 55.79 47.20 - 56.00 0.4285 times
Fri 12 December 2025 51.05 (-5.9%) 57.90 50.00 - 58.00 1.7825 times
Fri 05 December 2025 54.25 (-1.36%) 65.00 52.00 - 65.00 0.3482 times
Thu 27 November 2025 55.00 (-5.17%) 56.70 53.00 - 57.90 0.4088 times
Fri 21 November 2025 58.00 (2.93%) 63.00 56.00 - 63.00 0.8547 times
Fri 14 November 2025 56.35 (-3.72%) 58.80 55.31 - 60.00 1.195 times
Fri 07 November 2025 58.53 (2.68%) 57.00 54.15 - 66.99 0.9572 times
Fri 31 October 2025 57.00 (3.52%) 56.37 52.52 - 58.75 1.4097 times
Thu 23 October 2025 55.06 (9.57%) 52.79 50.51 - 57.50 0.4771 times

 weekly chart PolymechMch

Monthly price and charts PolymechMch

Strong monthly Stock price targets for PolymechMch 526043 are 49.14 and 55.44

Monthly Target 148.08
Monthly Target 250.2
Monthly Target 354.376666666667
Monthly Target 456.5
Monthly Target 560.68

Monthly price and volumes Polymech Mch

Date Closing Open Range Volume
Thu 01 January 2026 52.33 (-0.36%) 58.55 52.25 - 58.55 0.0051 times
Wed 31 December 2025 52.52 (-4.51%) 65.00 47.20 - 65.00 0.917 times
Thu 27 November 2025 55.00 (-3.51%) 57.00 53.00 - 66.99 0.6087 times
Fri 31 October 2025 57.00 (7.53%) 56.29 45.20 - 58.75 1.1654 times
Tue 30 September 2025 53.01 (-10.23%) 59.05 52.30 - 60.94 1.0074 times
Fri 29 August 2025 59.05 (-0.87%) 61.00 55.77 - 65.00 0.6406 times
Thu 31 July 2025 59.57 (-17.04%) 73.50 54.35 - 76.00 1.5844 times
Mon 30 June 2025 71.81 (21.38%) 59.45 56.80 - 74.00 2.2621 times
Fri 30 May 2025 59.16 (-4.27%) 59.55 52.25 - 63.00 0.8206 times
Wed 30 April 2025 61.80 (21.51%) 55.50 52.50 - 68.70 0.9888 times
Fri 28 March 2025 50.86 (1.17%) 50.20 49.01 - 56.99 2.1943 times

 monthly chart PolymechMch

Yearly price and charts PolymechMch

Strong yearly Stock price targets for PolymechMch 526043 are 49.14 and 55.44

Yearly Target 148.08
Yearly Target 250.2
Yearly Target 354.376666666667
Yearly Target 456.5
Yearly Target 560.68

Yearly price and volumes Polymech Mch

Date Closing Open Range Volume
Thu 01 January 2026 52.33 (-0.36%) 58.55 52.25 - 58.55 0.0002 times
Wed 31 December 2025 52.52 (-27.34%) 72.00 45.20 - 88.80 0.8221 times
Tue 31 December 2024 72.28 (22.51%) 60.00 42.75 - 86.00 2.231 times
Fri 29 December 2023 59.00 (-13.81%) 68.45 52.50 - 78.80 0.8992 times
Fri 30 December 2022 68.45 (-30.01%) 97.00 57.00 - 101.80 1.2973 times
Fri 31 December 2021 97.80 (196.81%) 33.00 27.00 - 107.00 3.2602 times
Thu 31 December 2020 32.95 (96.13%) 16.15 15.95 - 37.70 0.1991 times
Tue 31 December 2019 16.80 (-61.11%) 46.30 13.59 - 46.85 0.1564 times
Mon 31 December 2018 43.20 (0%) 27.80 22.95 - 48.40 0.1344 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of PolymechMch

Tomorrow's movement Prediction of Polymech Mch 526043 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 52.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Polymech Mch 526043 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Polymech Mch 526043 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 2 points

Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PolymechMch (526043) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PolymechMch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PolymechMch in short term but the buy signal is initial and weak.

PolymechMch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PolymechMch in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PolymechMch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.01 and PolymechMch 526043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PolymechMch 526043 stock. Volume based technical analysis of PolymechMch 526043 stock is negative.

PolymechMch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Polymech Mch 526043

DMA (daily moving average) of Polymech Mch 526043

DMA period DMA value
5 day DMA 53.24
12 day DMA 52.67
20 day DMA 52.54
35 day DMA 54.29
50 day DMA 54.67
100 day DMA 55.94
150 day DMA 57.84
200 day DMA 57.49

EMA (exponential moving average) of Polymech Mch 526043

EMA period EMA current EMA prev EMA prev2
5 day EMA52.8453.153.39
12 day EMA52.8952.9953.08
20 day EMA53.1153.1953.26
35 day EMA53.4853.5553.61
50 day EMA54.1854.2654.33

SMA (simple moving average) of Polymech Mch 526043

SMA period SMA current SMA prev SMA prev2
5 day SMA53.2453.5453.33
12 day SMA52.6752.7252.6
20 day SMA52.5452.5852.7
35 day SMA54.2954.4654.63
50 day SMA54.6754.6354.59
100 day SMA55.9456.0156.12
150 day SMA57.8457.957.95
200 day SMA57.4957.5157.56

Fundamentals, profit and EPS of Polymech Mch 526043

EPS is 0.07 and PE is: 747.57

Last quarter profit: (September 2025 quarter) -0.09 crores (-117.65%)

Debt: 4.41 in crores

Market capitalization: 30.25

EPS is 1.14 and PE is: 45.9

Last quarter profit: (June 2025 quarter) -0.29 crores (-26.09%)

Debt: 3.53 in crores

Market capitalization: 33.07

Videos related to: PolymechMch 526043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PolymechMch 526043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top