PolymechMch 526043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polymech Mch 526043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526043
- 526043 Experts view
- Tomorrow's Movement 526043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PolymechMch
Strong intraday Stock price targets for PolymechMch are 46 and 48.7
| Intraday Target 1 | 43.87 |
| Intraday Target 2 | 45.43 |
| Intraday Target 3 | 46.566666666667 |
| Intraday Target 4 | 48.13 |
| Intraday Target 5 | 49.27 |
Daily price and volume Polymech Mch
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 47.00 (0.66%) | 46.68 | 45.00 - 47.70 | 1.7886 times | Mon 05 October 2026 | 46.69 (-0.7%) | 46.79 | 45.60 - 46.79 | 0.5245 times | Thu 01 October 2026 | 47.02 (6.86%) | 46.25 | 45.00 - 48.99 | 0.7466 times | Tue 29 September 2026 | 44.00 (-4.2%) | 46.40 | 43.25 - 47.30 | 2.5788 times | Mon 28 September 2026 | 45.93 (1.03%) | 46.40 | 45.00 - 46.40 | 0.0215 times | Fri 25 September 2026 | 45.46 (-0.09%) | 46.86 | 45.01 - 46.86 | 0.4581 times | Thu 24 September 2026 | 45.50 (-0.15%) | 45.50 | 45.50 - 46.45 | 0.4593 times | Wed 23 September 2026 | 45.57 (-1.47%) | 47.49 | 45.01 - 47.49 | 0.3094 times | Tue 22 September 2026 | 46.25 (0.28%) | 47.97 | 46.00 - 47.97 | 0.5485 times | Mon 21 September 2026 | 46.12 (-1.45%) | 49.50 | 46.00 - 49.50 | 2.5648 times | Fri 18 September 2026 | 46.80 (-0.45%) | 50.19 | 46.51 - 50.19 | 0.3948 times |
Weekly price and charts PolymechMch
Strong weekly Stock price targets for PolymechMch 526043 are 46 and 48.7
| Weekly Target 1 | 43.87 |
| Weekly Target 2 | 45.43 |
| Weekly Target 3 | 46.566666666667 |
| Weekly Target 4 | 48.13 |
| Weekly Target 5 | 49.27 |
Weekly price and volumes for Polymech Mch
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 47.00 (-0.04%) | 46.79 | 45.00 - 47.70 | 0.5994 times | Thu 01 October 2026 | 47.02 (3.43%) | 46.40 | 43.25 - 48.99 | 0.8674 times | Fri 25 September 2026 | 45.46 (-2.86%) | 49.50 | 45.01 - 49.50 | 1.1248 times | Fri 18 September 2026 | 46.80 (-6.04%) | 49.81 | 43.29 - 50.19 | 1.1763 times | Fri 11 September 2026 | 49.81 (4.21%) | 47.00 | 46.10 - 51.19 | 1.0739 times | Fri 04 September 2026 | 47.80 (1.62%) | 48.00 | 46.02 - 48.00 | 0.2902 times | Fri 28 August 2026 | 47.04 (0%) | 48.19 | 46.35 - 50.00 | 1.0559 times | Fri 21 August 2026 | 47.04 (-1.13%) | 47.55 | 45.00 - 50.49 | 2.6308 times | Fri 14 August 2026 | 47.58 (-2.9%) | 50.99 | 45.80 - 51.20 | 0.4497 times | Fri 07 August 2026 | 49.00 (3.9%) | 48.70 | 47.00 - 50.00 | 0.7316 times | Fri 31 July 2026 | 47.16 (-7.6%) | 51.81 | 45.00 - 51.81 | 2.5783 times |
Monthly price and charts PolymechMch
Strong monthly Stock price targets for PolymechMch 526043 are 46 and 49.99
| Monthly Target 1 | 43.01 |
| Monthly Target 2 | 45 |
| Monthly Target 3 | 46.996666666667 |
| Monthly Target 4 | 48.99 |
| Monthly Target 5 | 50.99 |
Monthly price and volumes Polymech Mch
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 47.00 (6.82%) | 46.25 | 45.00 - 48.99 | 0.1796 times | Tue 29 September 2026 | 44.00 (-8.12%) | 47.89 | 43.25 - 51.19 | 0.9554 times | Mon 31 August 2026 | 47.89 (1.55%) | 48.70 | 45.00 - 51.20 | 1.1296 times | Fri 31 July 2026 | 47.16 (-9.31%) | 52.00 | 45.00 - 53.29 | 1.3163 times | Tue 30 June 2026 | 52.00 (-5.83%) | 55.22 | 49.60 - 57.52 | 0.7992 times | Fri 29 May 2026 | 55.22 (0.88%) | 54.72 | 50.02 - 64.99 | 2.0221 times | Thu 30 April 2026 | 54.74 (18.74%) | 48.49 | 46.25 - 59.80 | 0.4983 times | Mon 30 March 2026 | 46.10 (-5.67%) | 51.90 | 44.00 - 51.90 | 0.8876 times | Fri 27 February 2026 | 48.87 (-3.53%) | 51.02 | 45.61 - 54.00 | 1.4058 times | Fri 30 January 2026 | 50.66 (-3.54%) | 58.55 | 46.60 - 58.55 | 0.8061 times | Wed 31 December 2025 | 52.52 (-4.51%) | 65.00 | 47.20 - 65.00 | 1.4553 times |
Yearly price and charts PolymechMch
Strong yearly Stock price targets for PolymechMch 526043 are 34.26 and 56
| Yearly Target 1 | 30.01 |
| Yearly Target 2 | 38.5 |
| Yearly Target 3 | 51.746666666667 |
| Yearly Target 4 | 60.24 |
| Yearly Target 5 | 73.49 |
Yearly price and volumes Polymech Mch
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 47.00 (-10.51%) | 58.55 | 43.25 - 64.99 | 0.2417 times | Wed 31 December 2025 | 52.52 (-27.34%) | 72.00 | 45.20 - 88.80 | 0.8001 times | Tue 31 December 2024 | 72.28 (22.51%) | 60.00 | 42.75 - 86.00 | 2.1711 times | Fri 29 December 2023 | 59.00 (-13.81%) | 68.45 | 52.50 - 78.80 | 0.8751 times | Fri 30 December 2022 | 68.45 (-30.01%) | 97.00 | 57.00 - 101.80 | 1.2625 times | Fri 31 December 2021 | 97.80 (196.81%) | 33.00 | 27.00 - 107.00 | 3.1727 times | Thu 31 December 2020 | 32.95 (96.13%) | 16.15 | 15.95 - 37.70 | 0.1938 times | Tue 31 December 2019 | 16.80 (-61.11%) | 46.30 | 13.59 - 46.85 | 0.1522 times | Mon 31 December 2018 | 43.20 (0%) | 27.80 | 22.95 - 48.40 | 0.1308 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PolymechMch
Tomorrow's movement Prediction of Polymech Mch 526043 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 46.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Polymech Mch 526043 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Polymech Mch 526043 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Polymech Mch 526043 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 54 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 46 and 48
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PolymechMch (526043) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PolymechMch stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PolymechMch in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PolymechMch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PolymechMch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PolymechMch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.76 and PolymechMch 526043 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PolymechMch 526043 stock. Volume based technical analysis of PolymechMch 526043 stock is negative.
PolymechMch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polymech Mch 526043
DMA (daily moving average) of Polymech Mch 526043
| DMA period | DMA value |
| 5 day DMA | 46.13 |
| 12 day DMA | 46.11 |
| 20 day DMA | 46.73 |
| 35 day DMA | 47 |
| 50 day DMA | 47.54 |
| 100 day DMA | 49.9 |
| 150 day DMA | 49.89 |
| 200 day DMA | 50.19 |
EMA (exponential moving average) of Polymech Mch 526043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.41 | 46.12 | 45.83 |
| 12 day EMA | 46.36 | 46.24 | 46.16 |
| 20 day EMA | 46.59 | 46.55 | 46.53 |
| 35 day EMA | 47.1 | 47.11 | 47.13 |
| 50 day EMA | 47.59 | 47.61 | 47.65 |
SMA (simple moving average) of Polymech Mch 526043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.13 | 45.82 | 45.58 |
| 12 day SMA | 46.11 | 46.12 | 46.18 |
| 20 day SMA | 46.73 | 46.69 | 46.72 |
| 35 day SMA | 47 | 47.02 | 47.06 |
| 50 day SMA | 47.54 | 47.63 | 47.72 |
| 100 day SMA | 49.9 | 49.96 | 50.04 |
| 150 day SMA | 49.89 | 49.91 | 49.93 |
| 200 day SMA | 50.19 | 50.22 | 50.26 |
Fundamentals, profit and EPS of Polymech Mch 526043
EPS is 5.14 and PE is: 9.14
Last quarter profit: (March 2026 quarter) 2.53 crores (1388.24%)
Debt: 4.68 in crores
Market capitalization: 28.82
EPS is 0.93 and PE is: 50.54
Last quarter profit: (December 2025 quarter) 0.64 crores (88.24%)
Debt: 4.41 in crores
Market capitalization: 27.11
Videos related to: PolymechMch 526043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


