PolymechMch 526043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polymech Mch 526043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526043
- 526043 Experts view
- Tomorrow's Movement 526043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PolymechMch
Strong intraday Stock price targets for PolymechMch are 46.32 and 48.21
| Intraday Target 1 | 44.98 |
| Intraday Target 2 | 45.76 |
| Intraday Target 3 | 46.873333333333 |
| Intraday Target 4 | 47.65 |
| Intraday Target 5 | 48.76 |
Daily price and volume Polymech Mch
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 46.53 (-2.55%) | 46.10 | 46.10 - 47.99 | 1.7092 times | Wed 09 September 2026 | 47.75 (1.55%) | 47.50 | 47.50 - 48.78 | 0.3451 times | Tue 08 September 2026 | 47.02 (-1.57%) | 47.77 | 46.46 - 49.99 | 2.6675 times | Mon 07 September 2026 | 47.77 (-0.06%) | 47.00 | 46.10 - 47.77 | 1.0428 times | Fri 04 September 2026 | 47.80 (3.53%) | 47.80 | 47.80 - 47.80 | 0.3011 times | Thu 03 September 2026 | 46.17 (-2.37%) | 46.11 | 46.11 - 47.00 | 0.3525 times | Wed 02 September 2026 | 47.29 (2.36%) | 47.41 | 46.10 - 47.41 | 0.3305 times | Tue 01 September 2026 | 46.20 (-3.53%) | 47.89 | 46.02 - 47.89 | 0.9198 times | Mon 31 August 2026 | 47.89 (1.81%) | 48.00 | 46.20 - 48.00 | 1.3457 times | Fri 28 August 2026 | 47.04 (-1.98%) | 47.02 | 46.35 - 47.90 | 0.9859 times | Thu 27 August 2026 | 47.99 (-0.83%) | 48.39 | 47.00 - 48.39 | 1.2264 times |
Weekly price and charts PolymechMch
Strong weekly Stock price targets for PolymechMch 526043 are 44.37 and 48.26
| Weekly Target 1 | 43.65 |
| Weekly Target 2 | 45.09 |
| Weekly Target 3 | 47.54 |
| Weekly Target 4 | 48.98 |
| Weekly Target 5 | 51.43 |
Weekly price and volumes for Polymech Mch
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 46.53 (-2.66%) | 47.00 | 46.10 - 49.99 | 0.4639 times | Fri 04 September 2026 | 47.80 (1.62%) | 48.00 | 46.02 - 48.00 | 0.2615 times | Fri 28 August 2026 | 47.04 (0%) | 48.19 | 46.35 - 50.00 | 0.9514 times | Fri 21 August 2026 | 47.04 (-1.13%) | 47.55 | 45.00 - 50.49 | 2.3703 times | Fri 14 August 2026 | 47.58 (-2.9%) | 50.99 | 45.80 - 51.20 | 0.4052 times | Fri 07 August 2026 | 49.00 (3.9%) | 48.70 | 47.00 - 50.00 | 0.6592 times | Fri 31 July 2026 | 47.16 (-7.6%) | 51.81 | 45.00 - 51.81 | 2.323 times | Fri 24 July 2026 | 51.04 (1.49%) | 47.25 | 45.00 - 53.00 | 1.8828 times | Fri 17 July 2026 | 50.29 (-1.97%) | 50.00 | 49.60 - 51.85 | 0.4414 times | Fri 10 July 2026 | 51.30 (-2.36%) | 52.60 | 50.00 - 52.60 | 0.2415 times | Fri 03 July 2026 | 52.54 (2.12%) | 51.45 | 50.65 - 53.29 | 0.6351 times |
Monthly price and charts PolymechMch
Strong monthly Stock price targets for PolymechMch 526043 are 44.29 and 48.26
| Monthly Target 1 | 43.54 |
| Monthly Target 2 | 45.04 |
| Monthly Target 3 | 47.513333333333 |
| Monthly Target 4 | 49.01 |
| Monthly Target 5 | 51.48 |
Monthly price and volumes Polymech Mch
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 46.53 (-2.84%) | 47.89 | 46.02 - 49.99 | 0.148 times | Mon 31 August 2026 | 47.89 (1.55%) | 48.70 | 45.00 - 51.20 | 1.0783 times | Fri 31 July 2026 | 47.16 (-9.31%) | 52.00 | 45.00 - 53.29 | 1.2566 times | Tue 30 June 2026 | 52.00 (-5.83%) | 55.22 | 49.60 - 57.52 | 0.763 times | Fri 29 May 2026 | 55.22 (0.88%) | 54.72 | 50.02 - 64.99 | 1.9303 times | Thu 30 April 2026 | 54.74 (18.74%) | 48.49 | 46.25 - 59.80 | 0.4757 times | Mon 30 March 2026 | 46.10 (-5.67%) | 51.90 | 44.00 - 51.90 | 0.8473 times | Fri 27 February 2026 | 48.87 (-3.53%) | 51.02 | 45.61 - 54.00 | 1.342 times | Fri 30 January 2026 | 50.66 (-3.54%) | 58.55 | 46.60 - 58.55 | 0.7695 times | Wed 31 December 2025 | 52.52 (-4.51%) | 65.00 | 47.20 - 65.00 | 1.3892 times | Thu 27 November 2025 | 55.00 (-3.51%) | 57.00 | 53.00 - 66.99 | 0.9221 times |
Yearly price and charts PolymechMch
Strong yearly Stock price targets for PolymechMch 526043 are 34.77 and 55.76
| Yearly Target 1 | 30.85 |
| Yearly Target 2 | 38.69 |
| Yearly Target 3 | 51.84 |
| Yearly Target 4 | 59.68 |
| Yearly Target 5 | 72.83 |
Yearly price and volumes Polymech Mch
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 46.53 (-11.41%) | 58.55 | 44.00 - 64.99 | 0.2186 times | Wed 31 December 2025 | 52.52 (-27.34%) | 72.00 | 45.20 - 88.80 | 0.8022 times | Tue 31 December 2024 | 72.28 (22.51%) | 60.00 | 42.75 - 86.00 | 2.1769 times | Fri 29 December 2023 | 59.00 (-13.81%) | 68.45 | 52.50 - 78.80 | 0.8774 times | Fri 30 December 2022 | 68.45 (-30.01%) | 97.00 | 57.00 - 101.80 | 1.2658 times | Fri 31 December 2021 | 97.80 (196.81%) | 33.00 | 27.00 - 107.00 | 3.1811 times | Thu 31 December 2020 | 32.95 (96.13%) | 16.15 | 15.95 - 37.70 | 0.1943 times | Tue 31 December 2019 | 16.80 (-61.11%) | 46.30 | 13.59 - 46.85 | 0.1526 times | Mon 31 December 2018 | 43.20 (0%) | 27.80 | 22.95 - 48.40 | 0.1311 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PolymechMch
Tomorrow's movement Prediction of Polymech Mch 526043 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Polymech Mch 526043 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PolymechMch (526043) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PolymechMch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PolymechMch in short term but the buy signal is initial and weak.
PolymechMch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PolymechMch in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PolymechMch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.09 and PolymechMch 526043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PolymechMch 526043 stock. Volume based technical analysis of PolymechMch 526043 stock is negative.
PolymechMch Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polymech Mch 526043
DMA (daily moving average) of Polymech Mch 526043
| DMA period | DMA value |
| 5 day DMA | 47.37 |
| 12 day DMA | 47.32 |
| 20 day DMA | 47.37 |
| 35 day DMA | 47.98 |
| 50 day DMA | 48.85 |
| 100 day DMA | 50.94 |
| 150 day DMA | 50.2 |
| 200 day DMA | 50.95 |
EMA (exponential moving average) of Polymech Mch 526043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.12 | 47.42 | 47.26 |
| 12 day EMA | 47.28 | 47.42 | 47.36 |
| 20 day EMA | 47.52 | 47.62 | 47.61 |
| 35 day EMA | 48.18 | 48.28 | 48.31 |
| 50 day EMA | 48.93 | 49.03 | 49.08 |
SMA (simple moving average) of Polymech Mch 526043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.37 | 47.3 | 47.21 |
| 12 day SMA | 47.32 | 47.44 | 47.39 |
| 20 day SMA | 47.37 | 47.42 | 47.44 |
| 35 day SMA | 47.98 | 48.13 | 48.21 |
| 50 day SMA | 48.85 | 48.96 | 49.02 |
| 100 day SMA | 50.94 | 51 | 51.03 |
| 150 day SMA | 50.2 | 50.22 | 50.24 |
| 200 day SMA | 50.95 | 51 | 51.06 |
Fundamentals, profit and EPS of Polymech Mch 526043
EPS is 5.14 and PE is: 9.05
Last quarter profit: (March 2026 quarter) 2.53 crores (1388.24%)
Debt: 4.68 in crores
Market capitalization: 28.82
EPS is 0.93 and PE is: 50.03
Last quarter profit: (December 2025 quarter) 0.64 crores (88.24%)
Debt: 4.41 in crores
Market capitalization: 27.11
Videos related to: PolymechMch 526043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


