ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PolymechMch 526043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polymech Mch 526043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PolymechMch

Strong intraday Stock price targets for PolymechMch are 45.6 and 47.54

Intraday Target 145.08
Intraday Target 246.11
Intraday Target 347.023333333333
Intraday Target 448.05
Intraday Target 548.96

Daily price and volume Polymech Mch

Date Closing Open Range Volume
Thu 20 August 2026 47.13 (2.39%) 47.94 46.00 - 47.94 0.4583 times
Wed 19 August 2026 46.03 (-1.54%) 45.59 45.00 - 49.58 5.587 times
Tue 18 August 2026 46.75 (-6.39%) 47.15 46.50 - 49.89 1.1797 times
Mon 17 August 2026 49.94 (4.96%) 47.55 46.60 - 50.49 0.9506 times
Fri 14 August 2026 47.58 (0.06%) 47.60 47.55 - 47.60 0.0323 times
Thu 13 August 2026 47.55 (-1.18%) 48.12 46.33 - 49.89 0.3503 times
Wed 12 August 2026 48.12 (-1.84%) 49.00 45.80 - 51.20 0.6585 times
Tue 11 August 2026 49.02 (-3.98%) 51.09 49.00 - 51.09 0.4825 times
Mon 10 August 2026 51.05 (4.18%) 50.99 49.00 - 51.10 0.0594 times
Fri 07 August 2026 49.00 (1.66%) 49.50 49.00 - 50.00 0.2413 times
Thu 06 August 2026 48.20 (2.38%) 49.40 48.20 - 49.40 0.0473 times

 Daily chart PolymechMch

Weekly price and charts PolymechMch

Strong weekly Stock price targets for PolymechMch 526043 are 43.32 and 48.81

Weekly Target 142.05
Weekly Target 244.59
Weekly Target 347.54
Weekly Target 450.08
Weekly Target 553.03

Weekly price and volumes for Polymech Mch

Date Closing Open Range Volume
Thu 20 August 2026 47.13 (-0.95%) 47.55 45.00 - 50.49 1.9495 times
Fri 14 August 2026 47.58 (-2.9%) 50.99 45.80 - 51.20 0.3775 times
Fri 07 August 2026 49.00 (3.9%) 48.70 47.00 - 50.00 0.6141 times
Fri 31 July 2026 47.16 (-7.6%) 51.81 45.00 - 51.81 2.1642 times
Fri 24 July 2026 51.04 (1.49%) 47.25 45.00 - 53.00 1.7541 times
Fri 17 July 2026 50.29 (-1.97%) 50.00 49.60 - 51.85 0.4112 times
Fri 10 July 2026 51.30 (-2.36%) 52.60 50.00 - 52.60 0.225 times
Fri 03 July 2026 52.54 (2.12%) 51.45 50.65 - 53.29 0.5917 times
Thu 25 June 2026 51.45 (3.04%) 50.68 50.10 - 55.50 0.7572 times
Fri 19 June 2026 49.93 (-4.2%) 52.50 49.60 - 53.80 1.1553 times
Fri 12 June 2026 52.12 (-5.05%) 54.89 50.00 - 57.52 0.3848 times

 weekly chart PolymechMch

Monthly price and charts PolymechMch

Strong monthly Stock price targets for PolymechMch 526043 are 42.97 and 49.17

Monthly Target 141.58
Monthly Target 244.35
Monthly Target 347.776666666667
Monthly Target 450.55
Monthly Target 553.98

Monthly price and volumes Polymech Mch

Date Closing Open Range Volume
Thu 20 August 2026 47.13 (-0.06%) 48.70 45.00 - 51.20 0.7246 times
Fri 31 July 2026 47.16 (-9.31%) 52.00 45.00 - 53.29 1.2021 times
Tue 30 June 2026 52.00 (-5.83%) 55.22 49.60 - 57.52 0.7299 times
Fri 29 May 2026 55.22 (0.88%) 54.72 50.02 - 64.99 1.8466 times
Thu 30 April 2026 54.74 (18.74%) 48.49 46.25 - 59.80 0.4551 times
Mon 30 March 2026 46.10 (-5.67%) 51.90 44.00 - 51.90 0.8106 times
Fri 27 February 2026 48.87 (-3.53%) 51.02 45.61 - 54.00 1.2838 times
Fri 30 January 2026 50.66 (-3.54%) 58.55 46.60 - 58.55 0.7361 times
Wed 31 December 2025 52.52 (-4.51%) 65.00 47.20 - 65.00 1.329 times
Thu 27 November 2025 55.00 (-3.51%) 57.00 53.00 - 66.99 0.8822 times
Fri 31 October 2025 57.00 (7.53%) 56.29 45.20 - 58.75 1.689 times

 monthly chart PolymechMch

Yearly price and charts PolymechMch

Strong yearly Stock price targets for PolymechMch 526043 are 35.07 and 56.06

Yearly Target 131.05
Yearly Target 239.09
Yearly Target 352.04
Yearly Target 460.08
Yearly Target 573.03

Yearly price and volumes Polymech Mch

Date Closing Open Range Volume
Thu 20 August 2026 47.13 (-10.26%) 58.55 44.00 - 64.99 0.2069 times
Wed 31 December 2025 52.52 (-27.34%) 72.00 45.20 - 88.80 0.8033 times
Tue 31 December 2024 72.28 (22.51%) 60.00 42.75 - 86.00 2.1797 times
Fri 29 December 2023 59.00 (-13.81%) 68.45 52.50 - 78.80 0.8786 times
Fri 30 December 2022 68.45 (-30.01%) 97.00 57.00 - 101.80 1.2675 times
Fri 31 December 2021 97.80 (196.81%) 33.00 27.00 - 107.00 3.1853 times
Thu 31 December 2020 32.95 (96.13%) 16.15 15.95 - 37.70 0.1946 times
Tue 31 December 2019 16.80 (-61.11%) 46.30 13.59 - 46.85 0.1528 times
Mon 31 December 2018 43.20 (0%) 27.80 22.95 - 48.40 0.1313 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of PolymechMch

Tomorrow's movement Prediction of Polymech Mch 526043 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 47.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Polymech Mch 526043 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Polymech Mch 526043 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 2 points

Upper Bollinger band is at 52 and lower is at 46, while middle bands are at 47 and 51

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PolymechMch (526043) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PolymechMch stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PolymechMch in short term and the sell signal is strong.

PolymechMch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PolymechMch in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PolymechMch is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.98 and PolymechMch 526043 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PolymechMch 526043 stock. Volume based technical analysis of PolymechMch 526043 stock is negative.

PolymechMch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Polymech Mch 526043

DMA (daily moving average) of Polymech Mch 526043

DMA period DMA value
5 day DMA 47.49
12 day DMA 48.12
20 day DMA 48.48
35 day DMA 49.5
50 day DMA 50.13
100 day DMA 51.11
150 day DMA 50.53
200 day DMA 51.56

EMA (exponential moving average) of Polymech Mch 526043

EMA period EMA current EMA prev EMA prev2
5 day EMA47.347.3848.06
12 day EMA47.9248.0648.43
20 day EMA48.4248.5648.83
35 day EMA49.2549.3849.58
50 day EMA50.1250.2450.41

SMA (simple moving average) of Polymech Mch 526043

SMA period SMA current SMA prev SMA prev2
5 day SMA47.4947.5747.99
12 day SMA48.1248.1548.25
20 day SMA48.4848.6948.93
35 day SMA49.549.6449.77
50 day SMA50.1350.2350.41
100 day SMA51.1151.1351.12
150 day SMA50.5350.5650.6
200 day SMA51.5651.5851.6

Fundamentals, profit and EPS of Polymech Mch 526043

EPS is 5.14 and PE is: 9.17

Last quarter profit: (March 2026 quarter) 2.53 crores (1388.24%)

Debt: 4.68 in crores

Market capitalization: 28.82

EPS is 0.93 and PE is: 50.68

Last quarter profit: (December 2025 quarter) 0.64 crores (88.24%)

Debt: 4.41 in crores

Market capitalization: 27.11

Videos related to: PolymechMch 526043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PolymechMch 526043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top