ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PolymechMch 526043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polymech Mch 526043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PolymechMch

Strong intraday Stock price targets for PolymechMch are 48.59 and 54.38

Intraday Target 147.13
Intraday Target 250.04
Intraday Target 352.916666666667
Intraday Target 455.83
Intraday Target 558.71

Daily price and volume Polymech Mch

Date Closing Open Range Volume
Mon 15 December 2025 52.96 (3.74%) 55.79 50.00 - 55.79 0.6477 times
Fri 12 December 2025 51.05 (-0.53%) 51.34 51.05 - 51.46 5.9131 times
Thu 11 December 2025 51.32 (-1.8%) 56.90 51.05 - 56.90 0.4195 times
Wed 10 December 2025 52.26 (3.24%) 55.80 52.00 - 55.80 0.0092 times
Tue 09 December 2025 50.62 (-3.12%) 52.25 50.00 - 54.30 1.0909 times
Mon 08 December 2025 52.25 (-3.69%) 57.90 52.25 - 58.00 0.3913 times
Fri 05 December 2025 54.25 (0.37%) 54.25 54.06 - 54.25 0.1014 times
Thu 04 December 2025 54.05 (1.85%) 54.10 54.00 - 56.90 0.1504 times
Wed 03 December 2025 53.07 (-3.6%) 60.98 52.00 - 61.00 0.3665 times
Mon 01 December 2025 55.05 (0.09%) 65.00 54.50 - 65.00 0.9099 times
Thu 27 November 2025 55.00 (-2.65%) 55.00 55.00 - 57.85 0.1965 times

 Daily chart PolymechMch

Weekly price and charts PolymechMch

Strong weekly Stock price targets for PolymechMch 526043 are 48.59 and 54.38

Weekly Target 147.13
Weekly Target 250.04
Weekly Target 352.916666666667
Weekly Target 455.83
Weekly Target 558.71

Weekly price and volumes for Polymech Mch

Date Closing Open Range Volume
Mon 15 December 2025 52.96 (3.74%) 55.79 50.00 - 55.79 0.1845 times
Fri 12 December 2025 51.05 (-5.9%) 57.90 50.00 - 58.00 2.228 times
Fri 05 December 2025 54.25 (-1.36%) 65.00 52.00 - 65.00 0.4352 times
Thu 27 November 2025 55.00 (-5.17%) 56.70 53.00 - 57.90 0.511 times
Fri 21 November 2025 58.00 (2.93%) 63.00 56.00 - 63.00 1.0683 times
Fri 14 November 2025 56.35 (-3.72%) 58.80 55.31 - 60.00 1.4937 times
Fri 07 November 2025 58.53 (2.68%) 57.00 54.15 - 66.99 1.1965 times
Fri 31 October 2025 57.00 (3.52%) 56.37 52.52 - 58.75 1.762 times
Thu 23 October 2025 55.06 (9.57%) 52.79 50.51 - 57.50 0.5964 times
Fri 17 October 2025 50.25 (-1.32%) 50.92 48.51 - 54.59 0.5245 times
Fri 10 October 2025 50.92 (-5.65%) 54.90 45.20 - 54.90 4.8263 times

 weekly chart PolymechMch

Monthly price and charts PolymechMch

Strong monthly Stock price targets for PolymechMch 526043 are 43.98 and 58.98

Monthly Target 140.99
Monthly Target 246.97
Monthly Target 355.986666666667
Monthly Target 461.97
Monthly Target 570.99

Monthly price and volumes Polymech Mch

Date Closing Open Range Volume
Mon 15 December 2025 52.96 (-3.71%) 65.00 50.00 - 65.00 0.3476 times
Thu 27 November 2025 55.00 (-3.51%) 57.00 53.00 - 66.99 0.5212 times
Fri 31 October 2025 57.00 (7.53%) 56.29 45.20 - 58.75 0.9979 times
Tue 30 September 2025 53.01 (-10.23%) 59.05 52.30 - 60.94 0.8626 times
Fri 29 August 2025 59.05 (-0.87%) 61.00 55.77 - 65.00 0.5485 times
Thu 31 July 2025 59.57 (-17.04%) 73.50 54.35 - 76.00 1.3567 times
Mon 30 June 2025 71.81 (21.38%) 59.45 56.80 - 74.00 1.9371 times
Fri 30 May 2025 59.16 (-4.27%) 59.55 52.25 - 63.00 0.7027 times
Wed 30 April 2025 61.80 (21.51%) 55.50 52.50 - 68.70 0.8467 times
Fri 28 March 2025 50.86 (1.17%) 50.20 49.01 - 56.99 1.879 times
Fri 28 February 2025 50.27 (-30.39%) 71.76 48.75 - 79.94 2.5223 times

 monthly chart PolymechMch

Yearly price and charts PolymechMch

Strong yearly Stock price targets for PolymechMch 526043 are 27.28 and 70.88

Yearly Target 118.72
Yearly Target 235.84
Yearly Target 362.32
Yearly Target 479.44
Yearly Target 5105.92

Yearly price and volumes Polymech Mch

Date Closing Open Range Volume
Mon 15 December 2025 52.96 (-26.73%) 72.00 45.20 - 88.80 0.7145 times
Tue 31 December 2024 72.28 (22.51%) 60.00 42.75 - 86.00 1.9876 times
Fri 29 December 2023 59.00 (-13.81%) 68.45 52.50 - 78.80 0.8011 times
Fri 30 December 2022 68.45 (-30.01%) 97.00 57.00 - 101.80 1.1558 times
Fri 31 December 2021 97.80 (196.81%) 33.00 27.00 - 107.00 2.9045 times
Thu 31 December 2020 32.95 (96.13%) 16.15 15.95 - 37.70 0.1774 times
Tue 31 December 2019 16.80 (-61.11%) 46.30 13.59 - 46.85 0.1393 times
Mon 31 December 2018 43.20 (0%) 27.80 22.95 - 48.40 0.1197 times
Tue 16 December 2025 (0%) - 0 times

Indicator Analysis of PolymechMch

Tomorrow's movement Prediction of Polymech Mch 526043 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 53.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Polymech Mch 526043 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Polymech Mch 526043 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 3 points

Upper Bollinger band is at 61 and lower is at 50, while middle bands are at 53 and 58

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PolymechMch (526043) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PolymechMch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PolymechMch in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PolymechMch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PolymechMch in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PolymechMch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.7 and PolymechMch 526043 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PolymechMch 526043 stock. Volume based technical analysis of PolymechMch 526043 stock is negative.

PolymechMch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Polymech Mch 526043

DMA (daily moving average) of Polymech Mch 526043

DMA period DMA value
5 day DMA 51.64
12 day DMA 53.2
20 day DMA 54.83
35 day DMA 55.68
50 day DMA 54.47
100 day DMA 56.97
150 day DMA 58.22
200 day DMA 58.16

EMA (exponential moving average) of Polymech Mch 526043

EMA period EMA current EMA prev EMA prev2
5 day EMA52.1751.7752.13
12 day EMA53.153.1353.51
20 day EMA53.9454.0454.35
35 day EMA54.2154.2854.47
50 day EMA54.3354.3954.53

SMA (simple moving average) of Polymech Mch 526043

SMA period SMA current SMA prev SMA prev2
5 day SMA51.6451.552.14
12 day SMA53.253.3553.76
20 day SMA54.8355.0655.36
35 day SMA55.6855.6655.64
50 day SMA54.4754.5654.64
100 day SMA56.9757.0457.12
150 day SMA58.2258.2758.31
200 day SMA58.1658.2458.34

Fundamentals, profit and EPS of Polymech Mch 526043

EPS is 0.07 and PE is: 756.57

Last quarter profit: (September 2025 quarter) -0.09 crores (-117.65%)

Debt: 4.41 in crores

Market capitalization: 30.25

EPS is 1.14 and PE is: 46.46

Last quarter profit: (June 2025 quarter) -0.29 crores (-26.09%)

Debt: 3.53 in crores

Market capitalization: 33.07

Videos related to: PolymechMch 526043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PolymechMch 526043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top