ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PolymechMch 526043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polymech Mch 526043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PolymechMch

Strong intraday Stock price targets for PolymechMch are 49.48 and 52.98

Intraday Target 148.82
Intraday Target 250.14
Intraday Target 352.32
Intraday Target 453.64
Intraday Target 555.82

Daily price and volume Polymech Mch

Date Closing Open Range Volume
Mon 05 January 2026 51.46 (-1.15%) 54.50 51.00 - 54.50 2.4499 times
Fri 02 January 2026 52.06 (-0.52%) 52.00 52.00 - 53.99 0.0765 times
Thu 01 January 2026 52.33 (-0.36%) 58.55 52.25 - 58.55 0.0814 times
Wed 31 December 2025 52.52 (-1.13%) 51.30 51.30 - 53.75 0.1793 times
Tue 30 December 2025 53.12 (-2.98%) 58.85 51.27 - 58.85 2.627 times
Mon 29 December 2025 54.75 (2.34%) 51.95 51.00 - 54.75 0.3335 times
Fri 26 December 2025 53.50 (-0.56%) 50.60 50.60 - 53.80 2.8604 times
Wed 24 December 2025 53.80 (4.47%) 51.50 51.50 - 53.80 0.0053 times
Tue 23 December 2025 51.50 (-0.75%) 51.30 51.30 - 51.50 0.015 times
Mon 22 December 2025 51.89 (-3.89%) 53.98 51.30 - 53.98 1.3717 times
Fri 19 December 2025 53.99 (5.08%) 54.80 53.99 - 54.80 0.0146 times

 Daily chart PolymechMch

Weekly price and charts PolymechMch

Strong weekly Stock price targets for PolymechMch 526043 are 49.48 and 52.98

Weekly Target 148.82
Weekly Target 250.14
Weekly Target 352.32
Weekly Target 453.64
Weekly Target 555.82

Weekly price and volumes for Polymech Mch

Date Closing Open Range Volume
Mon 05 January 2026 51.46 (-1.15%) 54.50 51.00 - 54.50 0.9049 times
Fri 02 January 2026 52.06 (-2.69%) 51.95 51.00 - 58.85 1.2181 times
Fri 26 December 2025 53.50 (-0.91%) 53.98 50.60 - 53.98 1.5706 times
Fri 19 December 2025 53.99 (5.76%) 55.79 47.20 - 56.00 0.4523 times
Fri 12 December 2025 51.05 (-5.9%) 57.90 50.00 - 58.00 1.8814 times
Fri 05 December 2025 54.25 (-1.36%) 65.00 52.00 - 65.00 0.3675 times
Thu 27 November 2025 55.00 (-5.17%) 56.70 53.00 - 57.90 0.4315 times
Fri 21 November 2025 58.00 (2.93%) 63.00 56.00 - 63.00 0.9021 times
Fri 14 November 2025 56.35 (-3.72%) 58.80 55.31 - 60.00 1.2613 times
Fri 07 November 2025 58.53 (2.68%) 57.00 54.15 - 66.99 1.0103 times
Fri 31 October 2025 57.00 (3.52%) 56.37 52.52 - 58.75 1.4879 times

 weekly chart PolymechMch

Monthly price and charts PolymechMch

Strong monthly Stock price targets for PolymechMch 526043 are 47.46 and 55.01

Monthly Target 146.12
Monthly Target 248.79
Monthly Target 353.67
Monthly Target 456.34
Monthly Target 561.22

Monthly price and volumes Polymech Mch

Date Closing Open Range Volume
Mon 05 January 2026 51.46 (-2.02%) 58.55 51.00 - 58.55 0.1601 times
Wed 31 December 2025 52.52 (-4.51%) 65.00 47.20 - 65.00 0.9027 times
Thu 27 November 2025 55.00 (-3.51%) 57.00 53.00 - 66.99 0.5992 times
Fri 31 October 2025 57.00 (7.53%) 56.29 45.20 - 58.75 1.1473 times
Tue 30 September 2025 53.01 (-10.23%) 59.05 52.30 - 60.94 0.9918 times
Fri 29 August 2025 59.05 (-0.87%) 61.00 55.77 - 65.00 0.6306 times
Thu 31 July 2025 59.57 (-17.04%) 73.50 54.35 - 76.00 1.5599 times
Mon 30 June 2025 71.81 (21.38%) 59.45 56.80 - 74.00 2.2271 times
Fri 30 May 2025 59.16 (-4.27%) 59.55 52.25 - 63.00 0.8079 times
Wed 30 April 2025 61.80 (21.51%) 55.50 52.50 - 68.70 0.9734 times
Fri 28 March 2025 50.86 (1.17%) 50.20 49.01 - 56.99 2.1603 times

 monthly chart PolymechMch

Yearly price and charts PolymechMch

Strong yearly Stock price targets for PolymechMch 526043 are 47.46 and 55.01

Yearly Target 146.12
Yearly Target 248.79
Yearly Target 353.67
Yearly Target 456.34
Yearly Target 561.22

Yearly price and volumes Polymech Mch

Date Closing Open Range Volume
Mon 05 January 2026 51.46 (-2.02%) 58.55 51.00 - 58.55 0.0064 times
Wed 31 December 2025 52.52 (-27.34%) 72.00 45.20 - 88.80 0.8216 times
Tue 31 December 2024 72.28 (22.51%) 60.00 42.75 - 86.00 2.2295 times
Fri 29 December 2023 59.00 (-13.81%) 68.45 52.50 - 78.80 0.8986 times
Fri 30 December 2022 68.45 (-30.01%) 97.00 57.00 - 101.80 1.2964 times
Fri 31 December 2021 97.80 (196.81%) 33.00 27.00 - 107.00 3.258 times
Thu 31 December 2020 32.95 (96.13%) 16.15 15.95 - 37.70 0.199 times
Tue 31 December 2019 16.80 (-61.11%) 46.30 13.59 - 46.85 0.1563 times
Mon 31 December 2018 43.20 (0%) 27.80 22.95 - 48.40 0.1343 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of PolymechMch

Tomorrow's movement Prediction of Polymech Mch 526043 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 52.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Polymech Mch 526043 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Polymech Mch 526043 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Polymech Mch 526043 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Polymech Mch 526043 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.53

Munafa value: 15 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 2 points

Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PolymechMch (526043) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PolymechMch stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PolymechMch in short term and the sell signal is strong.

PolymechMch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PolymechMch in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PolymechMch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.68 and PolymechMch 526043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PolymechMch 526043 stock. Volume based technical analysis of PolymechMch 526043 stock is negative.

PolymechMch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Polymech Mch 526043

DMA (daily moving average) of Polymech Mch 526043

DMA period DMA value
5 day DMA 52.3
12 day DMA 52.69
20 day DMA 52.3
35 day DMA 53.99
50 day DMA 54.73
100 day DMA 55.75
150 day DMA 57.72
200 day DMA 57.48

EMA (exponential moving average) of Polymech Mch 526043

EMA period EMA current EMA prev EMA prev2
5 day EMA52.2152.5852.84
12 day EMA52.5652.7652.89
20 day EMA52.8653.0153.11
35 day EMA53.3953.553.59
50 day EMA54.1354.2454.33

SMA (simple moving average) of Polymech Mch 526043

SMA period SMA current SMA prev SMA prev2
5 day SMA52.352.9653.24
12 day SMA52.6952.6852.67
20 day SMA52.352.4452.54
35 day SMA53.9954.1554.29
50 day SMA54.7354.7154.67
100 day SMA55.7555.8455.94
150 day SMA57.7257.7757.84
200 day SMA57.4857.4757.49

Fundamentals, profit and EPS of Polymech Mch 526043

EPS is 0.07 and PE is: 735.14

Last quarter profit: (September 2025 quarter) -0.09 crores (-117.65%)

Debt: 4.41 in crores

Market capitalization: 30.25

EPS is 1.14 and PE is: 45.14

Last quarter profit: (June 2025 quarter) -0.29 crores (-26.09%)

Debt: 3.53 in crores

Market capitalization: 33.07

Videos related to: PolymechMch 526043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PolymechMch 526043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top