Munafa Stock Market Course + Intraday & FNO calls 
PolymechMch 526043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polymech Mch 526043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526043
- 526043 Experts view
- Tomorrow's Movement 526043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PolymechMch
Strong intraday Stock price targets for PolymechMch are 49.41 and 52.96
| Intraday Target 1 | 48.51 |
| Intraday Target 2 | 50.31 |
| Intraday Target 3 | 52.056666666667 |
| Intraday Target 4 | 53.86 |
| Intraday Target 5 | 55.61 |
Daily price and volume Polymech Mch
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 52.12 (4.7%) | 53.80 | 50.25 - 53.80 | 0.3694 times | Mon 09 February 2026 | 49.78 (8.17%) | 47.00 | 47.00 - 52.97 | 2.1676 times | Fri 06 February 2026 | 46.02 (-5.21%) | 48.55 | 45.61 - 48.69 | 5.1058 times | Thu 05 February 2026 | 48.55 (-0.47%) | 48.84 | 48.35 - 48.84 | 0.0498 times | Wed 04 February 2026 | 48.78 (0.83%) | 50.00 | 48.65 - 50.00 | 0.1479 times | Tue 03 February 2026 | 48.38 (0.58%) | 49.20 | 48.00 - 50.40 | 1.211 times | Mon 02 February 2026 | 48.10 (-1.56%) | 48.91 | 47.00 - 49.25 | 0.3388 times | Sun 01 February 2026 | 48.86 (-3.55%) | 51.02 | 48.00 - 51.02 | 0.2283 times | Fri 30 January 2026 | 50.66 (1.04%) | 53.90 | 50.65 - 53.90 | 0.1443 times | Thu 29 January 2026 | 50.14 (-6.49%) | 55.75 | 49.55 - 55.75 | 0.237 times | Wed 28 January 2026 | 53.62 (7.26%) | 50.50 | 49.00 - 54.90 | 0.49 times |
Weekly price and charts PolymechMch
Strong weekly Stock price targets for PolymechMch 526043 are 49.56 and 56.36
| Weekly Target 1 | 44.17 |
| Weekly Target 2 | 48.15 |
| Weekly Target 3 | 50.973333333333 |
| Weekly Target 4 | 54.95 |
| Weekly Target 5 | 57.77 |
Weekly price and volumes for Polymech Mch
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 52.12 (13.26%) | 47.00 | 47.00 - 53.80 | 0.9362 times | Fri 06 February 2026 | 46.02 (-9.16%) | 51.02 | 45.61 - 51.02 | 2.6133 times | Fri 30 January 2026 | 50.66 (1.32%) | 49.99 | 49.00 - 55.75 | 0.3221 times | Fri 23 January 2026 | 50.00 (2.71%) | 50.50 | 46.60 - 55.50 | 0.3159 times | Fri 16 January 2026 | 48.68 (-7.1%) | 51.00 | 48.01 - 53.00 | 0.7401 times | Fri 09 January 2026 | 52.40 (0.65%) | 54.50 | 50.55 - 54.50 | 0.9793 times | Fri 02 January 2026 | 52.06 (-2.69%) | 51.95 | 51.00 - 58.85 | 0.9733 times | Fri 26 December 2025 | 53.50 (-0.91%) | 53.98 | 50.60 - 53.98 | 1.255 times | Fri 19 December 2025 | 53.99 (5.76%) | 55.79 | 47.20 - 56.00 | 0.3614 times | Fri 12 December 2025 | 51.05 (-5.9%) | 57.90 | 50.00 - 58.00 | 1.5034 times | Fri 05 December 2025 | 54.25 (-1.36%) | 65.00 | 52.00 - 65.00 | 0.2937 times |
Monthly price and charts PolymechMch
Strong monthly Stock price targets for PolymechMch 526043 are 48.87 and 57.06
| Monthly Target 1 | 42.32 |
| Monthly Target 2 | 47.22 |
| Monthly Target 3 | 50.51 |
| Monthly Target 4 | 55.41 |
| Monthly Target 5 | 58.7 |
Monthly price and volumes Polymech Mch
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 52.12 (2.88%) | 51.02 | 45.61 - 53.80 | 0.7306 times | Fri 30 January 2026 | 50.66 (-3.54%) | 58.55 | 46.60 - 58.55 | 0.4949 times | Wed 31 December 2025 | 52.52 (-4.51%) | 65.00 | 47.20 - 65.00 | 0.8934 times | Thu 27 November 2025 | 55.00 (-3.51%) | 57.00 | 53.00 - 66.99 | 0.593 times | Fri 31 October 2025 | 57.00 (7.53%) | 56.29 | 45.20 - 58.75 | 1.1354 times | Tue 30 September 2025 | 53.01 (-10.23%) | 59.05 | 52.30 - 60.94 | 0.9815 times | Fri 29 August 2025 | 59.05 (-0.87%) | 61.00 | 55.77 - 65.00 | 0.6241 times | Thu 31 July 2025 | 59.57 (-17.04%) | 73.50 | 54.35 - 76.00 | 1.5437 times | Mon 30 June 2025 | 71.81 (21.38%) | 59.45 | 56.80 - 74.00 | 2.204 times | Fri 30 May 2025 | 59.16 (-4.27%) | 59.55 | 52.25 - 63.00 | 0.7995 times | Wed 30 April 2025 | 61.80 (21.51%) | 55.50 | 52.50 - 68.70 | 0.9633 times |
Yearly price and charts PolymechMch
Strong yearly Stock price targets for PolymechMch 526043 are 42.4 and 55.34
| Yearly Target 1 | 39.15 |
| Yearly Target 2 | 45.64 |
| Yearly Target 3 | 52.093333333333 |
| Yearly Target 4 | 58.58 |
| Yearly Target 5 | 65.03 |
Yearly price and volumes Polymech Mch
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 52.12 (-0.76%) | 58.55 | 45.61 - 58.55 | 0.0493 times | Wed 31 December 2025 | 52.52 (-27.34%) | 72.00 | 45.20 - 88.80 | 0.8177 times | Tue 31 December 2024 | 72.28 (22.51%) | 60.00 | 42.75 - 86.00 | 2.2188 times | Fri 29 December 2023 | 59.00 (-13.81%) | 68.45 | 52.50 - 78.80 | 0.8943 times | Fri 30 December 2022 | 68.45 (-30.01%) | 97.00 | 57.00 - 101.80 | 1.2902 times | Fri 31 December 2021 | 97.80 (196.81%) | 33.00 | 27.00 - 107.00 | 3.2424 times | Thu 31 December 2020 | 32.95 (96.13%) | 16.15 | 15.95 - 37.70 | 0.198 times | Tue 31 December 2019 | 16.80 (-61.11%) | 46.30 | 13.59 - 46.85 | 0.1555 times | Mon 31 December 2018 | 43.20 (0%) | 27.80 | 22.95 - 48.40 | 0.1337 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PolymechMch
Tomorrow's movement Prediction of Polymech Mch 526043 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 49.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Polymech Mch 526043 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Polymech Mch 526043 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Polymech Mch 526043 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.52
Munafa value: 40 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 47, while middle bands are at 49 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PolymechMch (526043) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PolymechMch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PolymechMch in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PolymechMch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PolymechMch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PolymechMch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.7 and PolymechMch 526043 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PolymechMch 526043 stock. Volume based technical analysis of PolymechMch 526043 stock is negative.
PolymechMch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polymech Mch 526043
DMA (daily moving average) of Polymech Mch 526043
| DMA period | DMA value |
| 5 day DMA | 49.05 |
| 12 day DMA | 49.58 |
| 20 day DMA | 49.68 |
| 35 day DMA | 50.89 |
| 50 day DMA | 51.48 |
| 100 day DMA | 53.44 |
| 150 day DMA | 56.08 |
| 200 day DMA | 57.05 |
EMA (exponential moving average) of Polymech Mch 526043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.73 | 48.53 | 47.91 |
| 12 day EMA | 49.56 | 49.09 | 48.97 |
| 20 day EMA | 49.94 | 49.71 | 49.7 |
| 35 day EMA | 50.76 | 50.68 | 50.73 |
| 50 day EMA | 51.67 | 51.65 | 51.73 |
SMA (simple moving average) of Polymech Mch 526043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.05 | 48.3 | 47.97 |
| 12 day SMA | 49.58 | 49.41 | 49.5 |
| 20 day SMA | 49.68 | 49.6 | 49.73 |
| 35 day SMA | 50.89 | 50.87 | 50.91 |
| 50 day SMA | 51.48 | 51.54 | 51.66 |
| 100 day SMA | 53.44 | 53.51 | 53.6 |
| 150 day SMA | 56.08 | 56.17 | 56.22 |
| 200 day SMA | 57.05 | 57.08 | 57.09 |
Fundamentals, profit and EPS of Polymech Mch 526043
EPS is 0.07 and PE is: 744.57
Last quarter profit: (September 2025 quarter) -0.09 crores (-117.65%)
Debt: 4.41 in crores
Market capitalization: 30.25
EPS is 1.14 and PE is: 45.72
Last quarter profit: (June 2025 quarter) -0.29 crores (-26.09%)
Debt: 3.53 in crores
Market capitalization: 33.07
Videos related to: PolymechMch 526043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
