Munafa Stock Market Course + Intraday & FNO calls 
PolymechMch 526043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polymech Mch 526043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526043
- 526043 Experts view
- Tomorrow's Movement 526043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PolymechMch
Strong intraday Stock price targets for PolymechMch are 51.54 and 60.53
| Intraday Target 1 | 50.03 |
| Intraday Target 2 | 53.05 |
| Intraday Target 3 | 59.02 |
| Intraday Target 4 | 62.04 |
| Intraday Target 5 | 68.01 |
Daily price and volume Polymech Mch
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 56.07 (-2.4%) | 64.99 | 56.00 - 64.99 | 6.0544 times | Thu 21 May 2026 | 57.45 (10.27%) | 54.58 | 52.10 - 57.45 | 1.075 times | Wed 20 May 2026 | 52.10 (-0.25%) | 52.41 | 52.10 - 52.90 | 0.3411 times | Tue 19 May 2026 | 52.23 (0.25%) | 54.82 | 52.10 - 54.82 | 0.3376 times | Mon 18 May 2026 | 52.10 (-0.06%) | 52.10 | 52.10 - 52.10 | 0.0013 times | Fri 15 May 2026 | 52.13 (-0.23%) | 54.68 | 52.10 - 54.68 | 1.1444 times | Thu 14 May 2026 | 52.25 (-4.71%) | 53.60 | 52.10 - 54.66 | 0.3426 times | Wed 13 May 2026 | 54.83 (3.45%) | 53.00 | 52.55 - 54.84 | 0.259 times | Tue 12 May 2026 | 53.00 (-0.21%) | 53.38 | 52.90 - 53.38 | 0.424 times | Mon 11 May 2026 | 53.11 (-3.58%) | 54.81 | 53.11 - 54.97 | 0.0205 times | Fri 08 May 2026 | 55.08 (2.93%) | 54.40 | 53.00 - 55.43 | 0.0488 times |
Weekly price and charts PolymechMch
Strong weekly Stock price targets for PolymechMch 526043 are 54.09 and 66.98
| Weekly Target 1 | 44.83 |
| Weekly Target 2 | 50.45 |
| Weekly Target 3 | 57.72 |
| Weekly Target 4 | 63.34 |
| Weekly Target 5 | 70.61 |
Weekly price and volumes for Polymech Mch
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 56.07 (7.56%) | 52.10 | 52.10 - 64.99 | 4.4522 times | Fri 15 May 2026 | 52.13 (-5.36%) | 54.81 | 52.10 - 54.97 | 1.2489 times | Fri 08 May 2026 | 55.08 (0.62%) | 54.72 | 50.02 - 55.55 | 0.6067 times | Thu 30 April 2026 | 54.74 (1.37%) | 53.00 | 50.00 - 55.65 | 0.4222 times | Fri 24 April 2026 | 54.00 (0%) | 53.99 | 50.60 - 56.00 | 0.1821 times | Thu 16 April 2026 | 54.00 (6.82%) | 59.80 | 50.78 - 59.80 | 0.2844 times | Fri 10 April 2026 | 50.55 (9.23%) | 52.35 | 49.00 - 56.30 | 0.9674 times | Thu 02 April 2026 | 46.28 (-4.38%) | 48.40 | 45.75 - 48.79 | 0.1993 times | Fri 27 March 2026 | 48.40 (7.15%) | 45.40 | 45.13 - 50.00 | 0.4345 times | Fri 20 March 2026 | 45.17 (-4.7%) | 47.40 | 45.00 - 49.99 | 1.2021 times | Fri 13 March 2026 | 47.40 (-1.15%) | 48.50 | 44.55 - 48.50 | 0.5566 times |
Monthly price and charts PolymechMch
Strong monthly Stock price targets for PolymechMch 526043 are 53.05 and 68.02
| Monthly Target 1 | 42.06 |
| Monthly Target 2 | 49.06 |
| Monthly Target 3 | 57.026666666667 |
| Monthly Target 4 | 64.03 |
| Monthly Target 5 | 72 |
Monthly price and volumes Polymech Mch
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 56.07 (2.43%) | 54.72 | 50.02 - 64.99 | 1.3528 times | Thu 30 April 2026 | 54.74 (18.74%) | 48.49 | 46.25 - 59.80 | 0.411 times | Mon 30 March 2026 | 46.10 (-5.67%) | 51.90 | 44.00 - 51.90 | 0.7321 times | Fri 27 February 2026 | 48.87 (-3.53%) | 51.02 | 45.61 - 54.00 | 1.1595 times | Fri 30 January 2026 | 50.66 (-3.54%) | 58.55 | 46.60 - 58.55 | 0.6649 times | Wed 31 December 2025 | 52.52 (-4.51%) | 65.00 | 47.20 - 65.00 | 1.2003 times | Thu 27 November 2025 | 55.00 (-3.51%) | 57.00 | 53.00 - 66.99 | 0.7967 times | Fri 31 October 2025 | 57.00 (7.53%) | 56.29 | 45.20 - 58.75 | 1.5255 times | Tue 30 September 2025 | 53.01 (-10.23%) | 59.05 | 52.30 - 60.94 | 1.3187 times | Fri 29 August 2025 | 59.05 (-0.87%) | 61.00 | 55.77 - 65.00 | 0.8385 times | Thu 31 July 2025 | 59.57 (-17.04%) | 73.50 | 54.35 - 76.00 | 2.074 times |
Yearly price and charts PolymechMch
Strong yearly Stock price targets for PolymechMch 526043 are 39.54 and 60.53
| Yearly Target 1 | 34.03 |
| Yearly Target 2 | 45.05 |
| Yearly Target 3 | 55.02 |
| Yearly Target 4 | 66.04 |
| Yearly Target 5 | 76.01 |
Yearly price and volumes Polymech Mch
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 56.07 (6.76%) | 58.55 | 44.00 - 64.99 | 0.1282 times | Wed 31 December 2025 | 52.52 (-27.34%) | 72.00 | 45.20 - 88.80 | 0.8104 times | Tue 31 December 2024 | 72.28 (22.51%) | 60.00 | 42.75 - 86.00 | 2.1993 times | Fri 29 December 2023 | 59.00 (-13.81%) | 68.45 | 52.50 - 78.80 | 0.8864 times | Fri 30 December 2022 | 68.45 (-30.01%) | 97.00 | 57.00 - 101.80 | 1.2789 times | Fri 31 December 2021 | 97.80 (196.81%) | 33.00 | 27.00 - 107.00 | 3.2138 times | Thu 31 December 2020 | 32.95 (96.13%) | 16.15 | 15.95 - 37.70 | 0.1963 times | Tue 31 December 2019 | 16.80 (-61.11%) | 46.30 | 13.59 - 46.85 | 0.1542 times | Mon 31 December 2018 | 43.20 (0%) | 27.80 | 22.95 - 48.40 | 0.1325 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PolymechMch
Tomorrow's movement Prediction of Polymech Mch 526043 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Polymech Mch 526043 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Polymech Mch 526043 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Polymech Mch 526043 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Polymech Mch 526043 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.55
Munafa value: 55 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 51, while middle bands are at 53 and 56
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PolymechMch (526043) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PolymechMch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PolymechMch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PolymechMch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for PolymechMch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PolymechMch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.2 and PolymechMch 526043 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PolymechMch 526043 stock. Volume based technical analysis of PolymechMch 526043 stock is negative.
PolymechMch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polymech Mch 526043
DMA (daily moving average) of Polymech Mch 526043
| DMA period | DMA value |
| 5 day DMA | 53.99 |
| 12 day DMA | 53.66 |
| 20 day DMA | 53.55 |
| 35 day DMA | 52.49 |
| 50 day DMA | 50.83 |
| 100 day DMA | 50.65 |
| 150 day DMA | 51.85 |
| 200 day DMA | 53.67 |
EMA (exponential moving average) of Polymech Mch 526043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.74 | 54.07 | 52.38 |
| 12 day EMA | 53.89 | 53.49 | 52.77 |
| 20 day EMA | 53.38 | 53.1 | 52.64 |
| 35 day EMA | 52.16 | 51.93 | 51.61 |
| 50 day EMA | 50.99 | 50.78 | 50.51 |
SMA (simple moving average) of Polymech Mch 526043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.99 | 53.2 | 52.16 |
| 12 day SMA | 53.66 | 53.53 | 53.09 |
| 20 day SMA | 53.55 | 53.32 | 53.2 |
| 35 day SMA | 52.49 | 52.27 | 52 |
| 50 day SMA | 50.83 | 50.65 | 50.5 |
| 100 day SMA | 50.65 | 50.6 | 50.54 |
| 150 day SMA | 51.85 | 51.83 | 51.82 |
| 200 day SMA | 53.67 | 53.7 | 53.71 |
Fundamentals, profit and EPS of Polymech Mch 526043
EPS is 0.93 and PE is: 60.29
Last quarter profit: (December 2025 quarter) 0.64 crores (88.24%)
Debt: 4.41 in crores
Market capitalization: 27.11
EPS is 0.07 and PE is: 801
Last quarter profit: (September 2025 quarter) -0.09 crores (-117.65%)
Debt: 4.41 in crores
Market capitalization: 30.25
Videos related to: PolymechMch 526043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
