Munafa Stock Market Course + Intraday & FNO calls 
PolymechMch 526043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polymech Mch 526043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526043
- 526043 Experts view
- Tomorrow's Movement 526043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PolymechMch
Strong intraday Stock price targets for PolymechMch are 50.61 and 52.01
| Intraday Target 1 | 50.34 |
| Intraday Target 2 | 50.88 |
| Intraday Target 3 | 51.74 |
| Intraday Target 4 | 52.28 |
| Intraday Target 5 | 53.14 |
Daily price and volume Polymech Mch
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 51.42 (-2.13%) | 52.60 | 51.20 - 52.60 | 0.197 times | Fri 03 July 2026 | 52.54 (-1.41%) | 52.90 | 51.55 - 52.90 | 1.0152 times | Thu 02 July 2026 | 53.29 (0.55%) | 51.35 | 51.35 - 53.29 | 0.2541 times | Wed 01 July 2026 | 53.00 (1.92%) | 52.00 | 51.05 - 53.00 | 1.0912 times | Tue 30 June 2026 | 52.00 (2.65%) | 52.00 | 52.00 - 52.00 | 0.5701 times | Mon 29 June 2026 | 50.66 (-1.54%) | 51.45 | 50.65 - 51.45 | 1.3693 times | Thu 25 June 2026 | 51.45 (0.1%) | 51.45 | 51.45 - 52.00 | 0.101 times | Wed 24 June 2026 | 51.40 (-3.02%) | 53.00 | 50.10 - 55.50 | 4.0268 times | Tue 23 June 2026 | 53.00 (5.47%) | 51.90 | 51.00 - 53.70 | 1.2923 times | Mon 22 June 2026 | 50.25 (0.64%) | 50.68 | 50.10 - 50.68 | 0.083 times | Fri 19 June 2026 | 49.93 (-3.52%) | 53.79 | 49.60 - 53.79 | 6.1352 times |
Weekly price and charts PolymechMch
Strong weekly Stock price targets for PolymechMch 526043 are 50.61 and 52.01
| Weekly Target 1 | 50.34 |
| Weekly Target 2 | 50.88 |
| Weekly Target 3 | 51.74 |
| Weekly Target 4 | 52.28 |
| Weekly Target 5 | 53.14 |
Weekly price and volumes for Polymech Mch
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 51.42 (-2.13%) | 52.60 | 51.20 - 52.60 | 0.0251 times | Fri 03 July 2026 | 52.54 (2.12%) | 51.45 | 50.65 - 53.29 | 0.5473 times | Thu 25 June 2026 | 51.45 (3.04%) | 50.68 | 50.10 - 55.50 | 0.7005 times | Fri 19 June 2026 | 49.93 (-4.2%) | 52.50 | 49.60 - 53.80 | 1.0687 times | Fri 12 June 2026 | 52.12 (-5.05%) | 54.89 | 50.00 - 57.52 | 0.356 times | Fri 05 June 2026 | 54.89 (-0.6%) | 55.22 | 51.55 - 55.22 | 0.3686 times | Fri 29 May 2026 | 55.22 (-1.52%) | 57.80 | 52.10 - 58.80 | 1.3097 times | Fri 22 May 2026 | 56.07 (7.56%) | 52.10 | 52.10 - 64.99 | 3.9696 times | Fri 15 May 2026 | 52.13 (-5.36%) | 54.81 | 52.10 - 54.97 | 1.1135 times | Fri 08 May 2026 | 55.08 (0.62%) | 54.72 | 50.02 - 55.55 | 0.541 times | Thu 30 April 2026 | 54.74 (1.37%) | 53.00 | 50.00 - 55.65 | 0.3765 times |
Monthly price and charts PolymechMch
Strong monthly Stock price targets for PolymechMch 526043 are 50.12 and 52.36
| Monthly Target 1 | 49.68 |
| Monthly Target 2 | 50.55 |
| Monthly Target 3 | 51.92 |
| Monthly Target 4 | 52.79 |
| Monthly Target 5 | 54.16 |
Monthly price and volumes Polymech Mch
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 51.42 (-1.12%) | 52.00 | 51.05 - 53.29 | 0.088 times | Tue 30 June 2026 | 52.00 (-5.83%) | 55.22 | 49.60 - 57.52 | 0.7411 times | Fri 29 May 2026 | 55.22 (0.88%) | 54.72 | 50.02 - 64.99 | 1.8749 times | Thu 30 April 2026 | 54.74 (18.74%) | 48.49 | 46.25 - 59.80 | 0.4621 times | Mon 30 March 2026 | 46.10 (-5.67%) | 51.90 | 44.00 - 51.90 | 0.823 times | Fri 27 February 2026 | 48.87 (-3.53%) | 51.02 | 45.61 - 54.00 | 1.3035 times | Fri 30 January 2026 | 50.66 (-3.54%) | 58.55 | 46.60 - 58.55 | 0.7474 times | Wed 31 December 2025 | 52.52 (-4.51%) | 65.00 | 47.20 - 65.00 | 1.3494 times | Thu 27 November 2025 | 55.00 (-3.51%) | 57.00 | 53.00 - 66.99 | 0.8957 times | Fri 31 October 2025 | 57.00 (7.53%) | 56.29 | 45.20 - 58.75 | 1.7149 times | Tue 30 September 2025 | 53.01 (-10.23%) | 59.05 | 52.30 - 60.94 | 1.4825 times |
Yearly price and charts PolymechMch
Strong yearly Stock price targets for PolymechMch 526043 are 37.22 and 58.21
| Yearly Target 1 | 32.48 |
| Yearly Target 2 | 41.95 |
| Yearly Target 3 | 53.47 |
| Yearly Target 4 | 62.94 |
| Yearly Target 5 | 74.46 |
Yearly price and volumes Polymech Mch
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 51.42 (-2.09%) | 58.55 | 44.00 - 64.99 | 0.1589 times | Wed 31 December 2025 | 52.52 (-27.34%) | 72.00 | 45.20 - 88.80 | 0.8076 times | Tue 31 December 2024 | 72.28 (22.51%) | 60.00 | 42.75 - 86.00 | 2.1917 times | Fri 29 December 2023 | 59.00 (-13.81%) | 68.45 | 52.50 - 78.80 | 0.8834 times | Fri 30 December 2022 | 68.45 (-30.01%) | 97.00 | 57.00 - 101.80 | 1.2744 times | Fri 31 December 2021 | 97.80 (196.81%) | 33.00 | 27.00 - 107.00 | 3.2027 times | Thu 31 December 2020 | 32.95 (96.13%) | 16.15 | 15.95 - 37.70 | 0.1956 times | Tue 31 December 2019 | 16.80 (-61.11%) | 46.30 | 13.59 - 46.85 | 0.1536 times | Mon 31 December 2018 | 43.20 (0%) | 27.80 | 22.95 - 48.40 | 0.132 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PolymechMch
Tomorrow's movement Prediction of Polymech Mch 526043 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Polymech Mch 526043 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Polymech Mch 526043 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Polymech Mch 526043 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.6
Munafa value: 10 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PolymechMch (526043) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PolymechMch stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PolymechMch in short term but the buy signal is initial and weak.
PolymechMch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PolymechMch in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PolymechMch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.87 and PolymechMch 526043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PolymechMch 526043 stock. Volume based technical analysis of PolymechMch 526043 stock is negative.
PolymechMch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polymech Mch 526043
DMA (daily moving average) of Polymech Mch 526043
| DMA period | DMA value |
| 5 day DMA | 52.45 |
| 12 day DMA | 51.72 |
| 20 day DMA | 51.81 |
| 35 day DMA | 52.68 |
| 50 day DMA | 52.94 |
| 100 day DMA | 50.95 |
| 150 day DMA | 51.53 |
| 200 day DMA | 52.52 |
EMA (exponential moving average) of Polymech Mch 526043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.12 | 52.47 | 52.43 |
| 12 day EMA | 52.06 | 52.18 | 52.11 |
| 20 day EMA | 52.19 | 52.27 | 52.24 |
| 35 day EMA | 52.44 | 52.5 | 52.5 |
| 50 day EMA | 52.93 | 52.99 | 53.01 |
SMA (simple moving average) of Polymech Mch 526043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.45 | 52.3 | 52.08 |
| 12 day SMA | 51.72 | 51.8 | 51.83 |
| 20 day SMA | 51.81 | 51.99 | 51.99 |
| 35 day SMA | 52.68 | 52.77 | 52.79 |
| 50 day SMA | 52.94 | 53.01 | 53.02 |
| 100 day SMA | 50.95 | 50.92 | 50.9 |
| 150 day SMA | 51.53 | 51.56 | 51.59 |
| 200 day SMA | 52.52 | 52.55 | 52.59 |
Fundamentals, profit and EPS of Polymech Mch 526043
EPS is 5.14 and PE is: 10
Last quarter profit: (March 2026 quarter) 2.53 crores (1388.24%)
Debt: 4.68 in crores
Market capitalization: 28.82
EPS is 0.93 and PE is: 55.29
Last quarter profit: (December 2025 quarter) 0.64 crores (88.24%)
Debt: 4.41 in crores
Market capitalization: 27.11
Videos related to: PolymechMch 526043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
