Munafa Stock Market Course + Intraday & FNO calls 
PolymechMch 526043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polymech Mch 526043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526043
- 526043 Experts view
- Tomorrow's Movement 526043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PolymechMch
Strong intraday Stock price targets for PolymechMch are 53 and 56
| Intraday Target 1 | 50.67 |
| Intraday Target 2 | 52.33 |
| Intraday Target 3 | 53.666666666667 |
| Intraday Target 4 | 55.33 |
| Intraday Target 5 | 56.67 |
Daily price and volume Polymech Mch
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 54.00 (4.69%) | 52.99 | 52.00 - 55.00 | 0.1559 times | Thu 23 April 2026 | 51.58 (-6.22%) | 55.00 | 50.60 - 55.00 | 0.8737 times | Wed 22 April 2026 | 55.00 (0.04%) | 56.00 | 52.00 - 56.00 | 0.0933 times | Tue 21 April 2026 | 54.98 (3.7%) | 55.00 | 54.98 - 55.00 | 0.0648 times | Mon 20 April 2026 | 53.02 (-1.81%) | 53.99 | 53.01 - 54.01 | 0.2118 times | Thu 16 April 2026 | 54.00 (2.2%) | 55.95 | 52.95 - 55.95 | 0.135 times | Wed 15 April 2026 | 52.84 (0.51%) | 51.30 | 50.78 - 56.50 | 0.7881 times | Mon 13 April 2026 | 52.57 (4%) | 59.80 | 51.30 - 59.80 | 1.2633 times | Fri 10 April 2026 | 50.55 (-0.65%) | 54.99 | 50.20 - 54.99 | 0.045 times | Thu 09 April 2026 | 50.88 (0.18%) | 51.70 | 50.00 - 56.30 | 6.3692 times | Wed 08 April 2026 | 50.79 (2.09%) | 51.80 | 50.79 - 51.80 | 0.1185 times |
Weekly price and charts PolymechMch
Strong weekly Stock price targets for PolymechMch 526043 are 52.3 and 57.7
| Weekly Target 1 | 48.13 |
| Weekly Target 2 | 51.07 |
| Weekly Target 3 | 53.533333333333 |
| Weekly Target 4 | 56.47 |
| Weekly Target 5 | 58.93 |
Weekly price and volumes for Polymech Mch
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 54.00 (0%) | 53.99 | 50.60 - 56.00 | 0.34 times | Thu 16 April 2026 | 54.00 (6.82%) | 59.80 | 50.78 - 59.80 | 0.5312 times | Fri 10 April 2026 | 50.55 (9.23%) | 52.35 | 49.00 - 56.30 | 1.8067 times | Thu 02 April 2026 | 46.28 (-4.38%) | 48.40 | 45.75 - 48.79 | 0.3723 times | Fri 27 March 2026 | 48.40 (7.15%) | 45.40 | 45.13 - 50.00 | 0.8115 times | Fri 20 March 2026 | 45.17 (-4.7%) | 47.40 | 45.00 - 49.99 | 2.2448 times | Fri 13 March 2026 | 47.40 (-1.15%) | 48.50 | 44.55 - 48.50 | 1.0395 times | Fri 06 March 2026 | 47.95 (-1.88%) | 51.90 | 44.00 - 51.90 | 2.02 times | Fri 27 February 2026 | 48.87 (1.31%) | 49.89 | 48.00 - 52.35 | 0.4603 times | Fri 20 February 2026 | 48.24 (-3.52%) | 54.00 | 48.00 - 54.00 | 0.3739 times | Fri 13 February 2026 | 50.00 (8.65%) | 47.00 | 47.00 - 53.80 | 2.9693 times |
Monthly price and charts PolymechMch
Strong monthly Stock price targets for PolymechMch 526043 are 50.13 and 63.68
| Monthly Target 1 | 39.8 |
| Monthly Target 2 | 46.9 |
| Monthly Target 3 | 53.35 |
| Monthly Target 4 | 60.45 |
| Monthly Target 5 | 66.9 |
Monthly price and volumes Polymech Mch
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 54.00 (17.14%) | 48.49 | 46.25 - 59.80 | 0.3015 times | Mon 30 March 2026 | 46.10 (-5.67%) | 51.90 | 44.00 - 51.90 | 0.6887 times | Fri 27 February 2026 | 48.87 (-3.53%) | 51.02 | 45.61 - 54.00 | 1.0907 times | Fri 30 January 2026 | 50.66 (-3.54%) | 58.55 | 46.60 - 58.55 | 0.6254 times | Wed 31 December 2025 | 52.52 (-4.51%) | 65.00 | 47.20 - 65.00 | 1.1291 times | Thu 27 November 2025 | 55.00 (-3.51%) | 57.00 | 53.00 - 66.99 | 0.7495 times | Fri 31 October 2025 | 57.00 (7.53%) | 56.29 | 45.20 - 58.75 | 1.435 times | Tue 30 September 2025 | 53.01 (-10.23%) | 59.05 | 52.30 - 60.94 | 1.2405 times | Fri 29 August 2025 | 59.05 (-0.87%) | 61.00 | 55.77 - 65.00 | 0.7888 times | Thu 31 July 2025 | 59.57 (-17.04%) | 73.50 | 54.35 - 76.00 | 1.951 times | Mon 30 June 2025 | 71.81 (21.38%) | 59.45 | 56.80 - 74.00 | 2.7855 times |
Yearly price and charts PolymechMch
Strong yearly Stock price targets for PolymechMch 526043 are 41.1 and 56.9
| Yearly Target 1 | 36.8 |
| Yearly Target 2 | 45.4 |
| Yearly Target 3 | 52.6 |
| Yearly Target 4 | 61.2 |
| Yearly Target 5 | 68.4 |
Yearly price and volumes Polymech Mch
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 54.00 (2.82%) | 58.55 | 44.00 - 59.80 | 0.0858 times | Wed 31 December 2025 | 52.52 (-27.34%) | 72.00 | 45.20 - 88.80 | 0.8143 times | Tue 31 December 2024 | 72.28 (22.51%) | 60.00 | 42.75 - 86.00 | 2.2098 times | Fri 29 December 2023 | 59.00 (-13.81%) | 68.45 | 52.50 - 78.80 | 0.8907 times | Fri 30 December 2022 | 68.45 (-30.01%) | 97.00 | 57.00 - 101.80 | 1.285 times | Fri 31 December 2021 | 97.80 (196.81%) | 33.00 | 27.00 - 107.00 | 3.2292 times | Thu 31 December 2020 | 32.95 (96.13%) | 16.15 | 15.95 - 37.70 | 0.1972 times | Tue 31 December 2019 | 16.80 (-61.11%) | 46.30 | 13.59 - 46.85 | 0.1549 times | Mon 31 December 2018 | 43.20 (0%) | 27.80 | 22.95 - 48.40 | 0.1331 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PolymechMch
Tomorrow's movement Prediction of Polymech Mch 526043 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Polymech Mch 526043 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Polymech Mch 526043 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Polymech Mch 526043 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 45, while middle bands are at 48 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PolymechMch (526043) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PolymechMch stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PolymechMch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PolymechMch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PolymechMch in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PolymechMch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.51 and PolymechMch 526043 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PolymechMch 526043 stock. Volume based technical analysis of PolymechMch 526043 stock is negative.
PolymechMch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polymech Mch 526043
DMA (daily moving average) of Polymech Mch 526043
| DMA period | DMA value |
| 5 day DMA | 53.72 |
| 12 day DMA | 52.5 |
| 20 day DMA | 50.53 |
| 35 day DMA | 49.12 |
| 50 day DMA | 49.26 |
| 100 day DMA | 50.66 |
| 150 day DMA | 52.3 |
| 200 day DMA | 54.6 |
EMA (exponential moving average) of Polymech Mch 526043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.43 | 53.15 | 53.93 |
| 12 day EMA | 52.36 | 52.06 | 52.15 |
| 20 day EMA | 51.3 | 51.02 | 50.96 |
| 35 day EMA | 50.44 | 50.23 | 50.15 |
| 50 day EMA | 49.68 | 49.5 | 49.42 |
SMA (simple moving average) of Polymech Mch 526043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.72 | 53.72 | 53.97 |
| 12 day SMA | 52.5 | 52.14 | 51.7 |
| 20 day SMA | 50.53 | 50.09 | 49.84 |
| 35 day SMA | 49.12 | 48.98 | 48.92 |
| 50 day SMA | 49.26 | 49.16 | 49.09 |
| 100 day SMA | 50.66 | 50.7 | 50.77 |
| 150 day SMA | 52.3 | 52.32 | 52.36 |
| 200 day SMA | 54.6 | 54.63 | 54.67 |
Fundamentals, profit and EPS of Polymech Mch 526043
EPS is 0.93 and PE is: 58.06
Last quarter profit: (December 2025 quarter) 0.64 crores (88.24%)
Debt: 4.41 in crores
Market capitalization: 27.11
EPS is 0.07 and PE is: 771.43
Last quarter profit: (September 2025 quarter) -0.09 crores (-117.65%)
Debt: 4.41 in crores
Market capitalization: 30.25
Videos related to: PolymechMch 526043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
