ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PolymechMch 526043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polymech Mch 526043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PolymechMch

Strong intraday Stock price targets for PolymechMch are 46.32 and 48.21

Intraday Target 144.98
Intraday Target 245.76
Intraday Target 346.873333333333
Intraday Target 447.65
Intraday Target 548.76

Daily price and volume Polymech Mch

Date Closing Open Range Volume
Thu 10 September 2026 46.53 (-2.55%) 46.10 46.10 - 47.99 1.7092 times
Wed 09 September 2026 47.75 (1.55%) 47.50 47.50 - 48.78 0.3451 times
Tue 08 September 2026 47.02 (-1.57%) 47.77 46.46 - 49.99 2.6675 times
Mon 07 September 2026 47.77 (-0.06%) 47.00 46.10 - 47.77 1.0428 times
Fri 04 September 2026 47.80 (3.53%) 47.80 47.80 - 47.80 0.3011 times
Thu 03 September 2026 46.17 (-2.37%) 46.11 46.11 - 47.00 0.3525 times
Wed 02 September 2026 47.29 (2.36%) 47.41 46.10 - 47.41 0.3305 times
Tue 01 September 2026 46.20 (-3.53%) 47.89 46.02 - 47.89 0.9198 times
Mon 31 August 2026 47.89 (1.81%) 48.00 46.20 - 48.00 1.3457 times
Fri 28 August 2026 47.04 (-1.98%) 47.02 46.35 - 47.90 0.9859 times
Thu 27 August 2026 47.99 (-0.83%) 48.39 47.00 - 48.39 1.2264 times

 Daily chart PolymechMch

Weekly price and charts PolymechMch

Strong weekly Stock price targets for PolymechMch 526043 are 44.37 and 48.26

Weekly Target 143.65
Weekly Target 245.09
Weekly Target 347.54
Weekly Target 448.98
Weekly Target 551.43

Weekly price and volumes for Polymech Mch

Date Closing Open Range Volume
Thu 10 September 2026 46.53 (-2.66%) 47.00 46.10 - 49.99 0.4639 times
Fri 04 September 2026 47.80 (1.62%) 48.00 46.02 - 48.00 0.2615 times
Fri 28 August 2026 47.04 (0%) 48.19 46.35 - 50.00 0.9514 times
Fri 21 August 2026 47.04 (-1.13%) 47.55 45.00 - 50.49 2.3703 times
Fri 14 August 2026 47.58 (-2.9%) 50.99 45.80 - 51.20 0.4052 times
Fri 07 August 2026 49.00 (3.9%) 48.70 47.00 - 50.00 0.6592 times
Fri 31 July 2026 47.16 (-7.6%) 51.81 45.00 - 51.81 2.323 times
Fri 24 July 2026 51.04 (1.49%) 47.25 45.00 - 53.00 1.8828 times
Fri 17 July 2026 50.29 (-1.97%) 50.00 49.60 - 51.85 0.4414 times
Fri 10 July 2026 51.30 (-2.36%) 52.60 50.00 - 52.60 0.2415 times
Fri 03 July 2026 52.54 (2.12%) 51.45 50.65 - 53.29 0.6351 times

 weekly chart PolymechMch

Monthly price and charts PolymechMch

Strong monthly Stock price targets for PolymechMch 526043 are 44.29 and 48.26

Monthly Target 143.54
Monthly Target 245.04
Monthly Target 347.513333333333
Monthly Target 449.01
Monthly Target 551.48

Monthly price and volumes Polymech Mch

Date Closing Open Range Volume
Thu 10 September 2026 46.53 (-2.84%) 47.89 46.02 - 49.99 0.148 times
Mon 31 August 2026 47.89 (1.55%) 48.70 45.00 - 51.20 1.0783 times
Fri 31 July 2026 47.16 (-9.31%) 52.00 45.00 - 53.29 1.2566 times
Tue 30 June 2026 52.00 (-5.83%) 55.22 49.60 - 57.52 0.763 times
Fri 29 May 2026 55.22 (0.88%) 54.72 50.02 - 64.99 1.9303 times
Thu 30 April 2026 54.74 (18.74%) 48.49 46.25 - 59.80 0.4757 times
Mon 30 March 2026 46.10 (-5.67%) 51.90 44.00 - 51.90 0.8473 times
Fri 27 February 2026 48.87 (-3.53%) 51.02 45.61 - 54.00 1.342 times
Fri 30 January 2026 50.66 (-3.54%) 58.55 46.60 - 58.55 0.7695 times
Wed 31 December 2025 52.52 (-4.51%) 65.00 47.20 - 65.00 1.3892 times
Thu 27 November 2025 55.00 (-3.51%) 57.00 53.00 - 66.99 0.9221 times

 monthly chart PolymechMch

Yearly price and charts PolymechMch

Strong yearly Stock price targets for PolymechMch 526043 are 34.77 and 55.76

Yearly Target 130.85
Yearly Target 238.69
Yearly Target 351.84
Yearly Target 459.68
Yearly Target 572.83

Yearly price and volumes Polymech Mch

Date Closing Open Range Volume
Thu 10 September 2026 46.53 (-11.41%) 58.55 44.00 - 64.99 0.2186 times
Wed 31 December 2025 52.52 (-27.34%) 72.00 45.20 - 88.80 0.8022 times
Tue 31 December 2024 72.28 (22.51%) 60.00 42.75 - 86.00 2.1769 times
Fri 29 December 2023 59.00 (-13.81%) 68.45 52.50 - 78.80 0.8774 times
Fri 30 December 2022 68.45 (-30.01%) 97.00 57.00 - 101.80 1.2658 times
Fri 31 December 2021 97.80 (196.81%) 33.00 27.00 - 107.00 3.1811 times
Thu 31 December 2020 32.95 (96.13%) 16.15 15.95 - 37.70 0.1943 times
Tue 31 December 2019 16.80 (-61.11%) 46.30 13.59 - 46.85 0.1526 times
Mon 31 December 2018 43.20 (0%) 27.80 22.95 - 48.40 0.1311 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of PolymechMch

Tomorrow's movement Prediction of Polymech Mch 526043 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 47.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Polymech Mch 526043 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PolymechMch (526043) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PolymechMch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PolymechMch in short term but the buy signal is initial and weak.

PolymechMch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PolymechMch in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PolymechMch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.09 and PolymechMch 526043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PolymechMch 526043 stock. Volume based technical analysis of PolymechMch 526043 stock is negative.

PolymechMch Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Polymech Mch 526043

DMA (daily moving average) of Polymech Mch 526043

DMA period DMA value
5 day DMA 47.37
12 day DMA 47.32
20 day DMA 47.37
35 day DMA 47.98
50 day DMA 48.85
100 day DMA 50.94
150 day DMA 50.2
200 day DMA 50.95

EMA (exponential moving average) of Polymech Mch 526043

EMA period EMA current EMA prev EMA prev2
5 day EMA47.1247.4247.26
12 day EMA47.2847.4247.36
20 day EMA47.5247.6247.61
35 day EMA48.1848.2848.31
50 day EMA48.9349.0349.08

SMA (simple moving average) of Polymech Mch 526043

SMA period SMA current SMA prev SMA prev2
5 day SMA47.3747.347.21
12 day SMA47.3247.4447.39
20 day SMA47.3747.4247.44
35 day SMA47.9848.1348.21
50 day SMA48.8548.9649.02
100 day SMA50.945151.03
150 day SMA50.250.2250.24
200 day SMA50.955151.06

Fundamentals, profit and EPS of Polymech Mch 526043

EPS is 5.14 and PE is: 9.05

Last quarter profit: (March 2026 quarter) 2.53 crores (1388.24%)

Debt: 4.68 in crores

Market capitalization: 28.82

EPS is 0.93 and PE is: 50.03

Last quarter profit: (December 2025 quarter) 0.64 crores (88.24%)

Debt: 4.41 in crores

Market capitalization: 27.11

Videos related to: PolymechMch 526043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PolymechMch 526043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top