ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PolymechMch 526043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polymech Mch 526043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PolymechMch

Strong intraday Stock price targets for PolymechMch are 47.38 and 48.86

Intraday Target 147.09
Intraday Target 247.67
Intraday Target 348.573333333333
Intraday Target 449.15
Intraday Target 550.05

Daily price and volume Polymech Mch

Date Closing Open Range Volume
Fri 20 February 2026 48.24 (0.27%) 49.48 48.00 - 49.48 0.0399 times
Thu 19 February 2026 48.11 (-6.4%) 50.00 48.00 - 50.00 0.9077 times
Wed 18 February 2026 51.40 (-0.52%) 51.99 51.40 - 51.99 0.004 times
Tue 17 February 2026 51.67 (3.34%) 51.70 49.05 - 51.70 0.122 times
Mon 16 February 2026 50.00 (0%) 54.00 50.00 - 54.00 0.0447 times
Fri 13 February 2026 50.00 (1.54%) 47.10 47.00 - 53.19 1.0784 times
Thu 12 February 2026 49.24 (-2.2%) 50.10 49.05 - 52.29 0.2337 times
Wed 11 February 2026 50.35 (-3.4%) 50.62 50.35 - 51.00 0.8256 times
Tue 10 February 2026 52.12 (4.7%) 53.80 50.25 - 53.80 0.9819 times
Mon 09 February 2026 49.78 (8.17%) 47.00 47.00 - 52.97 5.7621 times
Fri 06 February 2026 46.02 (-5.21%) 48.55 45.61 - 48.69 13.5726 times

 Daily chart PolymechMch

Weekly price and charts PolymechMch

Strong weekly Stock price targets for PolymechMch 526043 are 45.12 and 51.12

Weekly Target 144.08
Weekly Target 246.16
Weekly Target 350.08
Weekly Target 452.16
Weekly Target 556.08

Weekly price and volumes for Polymech Mch

Date Closing Open Range Volume
Fri 20 February 2026 48.24 (-3.52%) 54.00 48.00 - 54.00 0.1735 times
Fri 13 February 2026 50.00 (8.65%) 47.00 47.00 - 53.80 1.3778 times
Fri 06 February 2026 46.02 (-9.16%) 51.02 45.61 - 51.02 2.9203 times
Fri 30 January 2026 50.66 (1.32%) 49.99 49.00 - 55.75 0.36 times
Fri 23 January 2026 50.00 (2.71%) 50.50 46.60 - 55.50 0.353 times
Fri 16 January 2026 48.68 (-7.1%) 51.00 48.01 - 53.00 0.8271 times
Fri 09 January 2026 52.40 (0.65%) 54.50 50.55 - 54.50 1.0943 times
Fri 02 January 2026 52.06 (-2.69%) 51.95 51.00 - 58.85 1.0877 times
Fri 26 December 2025 53.50 (-0.91%) 53.98 50.60 - 53.98 1.4024 times
Fri 19 December 2025 53.99 (5.76%) 55.79 47.20 - 56.00 0.4039 times
Fri 12 December 2025 51.05 (-5.9%) 57.90 50.00 - 58.00 1.68 times

 weekly chart PolymechMch

Monthly price and charts PolymechMch

Strong monthly Stock price targets for PolymechMch 526043 are 42.73 and 51.12

Monthly Target 140.89
Monthly Target 244.57
Monthly Target 349.283333333333
Monthly Target 452.96
Monthly Target 557.67

Monthly price and volumes Polymech Mch

Date Closing Open Range Volume
Fri 20 February 2026 48.24 (-4.78%) 51.02 45.61 - 54.00 0.8161 times
Fri 30 January 2026 50.66 (-3.54%) 58.55 46.60 - 58.55 0.4903 times
Wed 31 December 2025 52.52 (-4.51%) 65.00 47.20 - 65.00 0.8851 times
Thu 27 November 2025 55.00 (-3.51%) 57.00 53.00 - 66.99 0.5875 times
Fri 31 October 2025 57.00 (7.53%) 56.29 45.20 - 58.75 1.1249 times
Tue 30 September 2025 53.01 (-10.23%) 59.05 52.30 - 60.94 0.9724 times
Fri 29 August 2025 59.05 (-0.87%) 61.00 55.77 - 65.00 0.6183 times
Thu 31 July 2025 59.57 (-17.04%) 73.50 54.35 - 76.00 1.5294 times
Mon 30 June 2025 71.81 (21.38%) 59.45 56.80 - 74.00 2.1836 times
Fri 30 May 2025 59.16 (-4.27%) 59.55 52.25 - 63.00 0.7922 times
Wed 30 April 2025 61.80 (21.51%) 55.50 52.50 - 68.70 0.9544 times

 monthly chart PolymechMch

Yearly price and charts PolymechMch

Strong yearly Stock price targets for PolymechMch 526043 are 40.46 and 53.4

Yearly Target 137.86
Yearly Target 243.05
Yearly Target 350.8
Yearly Target 455.99
Yearly Target 563.74

Yearly price and volumes Polymech Mch

Date Closing Open Range Volume
Fri 20 February 2026 48.24 (-8.15%) 58.55 45.61 - 58.55 0.053 times
Wed 31 December 2025 52.52 (-27.34%) 72.00 45.20 - 88.80 0.8173 times
Tue 31 December 2024 72.28 (22.51%) 60.00 42.75 - 86.00 2.2179 times
Fri 29 December 2023 59.00 (-13.81%) 68.45 52.50 - 78.80 0.8939 times
Fri 30 December 2022 68.45 (-30.01%) 97.00 57.00 - 101.80 1.2897 times
Fri 31 December 2021 97.80 (196.81%) 33.00 27.00 - 107.00 3.2411 times
Thu 31 December 2020 32.95 (96.13%) 16.15 15.95 - 37.70 0.198 times
Tue 31 December 2019 16.80 (-61.11%) 46.30 13.59 - 46.85 0.1555 times
Mon 31 December 2018 43.20 (0%) 27.80 22.95 - 48.40 0.1336 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of PolymechMch

Tomorrow's movement Prediction of Polymech Mch 526043 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Polymech Mch 526043 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Polymech Mch 526043 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Polymech Mch 526043 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.5

Munafa value: 0 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 2 points

Upper Bollinger band is at 54 and lower is at 47, while middle bands are at 49 and 52

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PolymechMch (526043) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PolymechMch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PolymechMch in short term and the sell signal is strong.

PolymechMch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PolymechMch in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PolymechMch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.93 and PolymechMch 526043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PolymechMch 526043 stock. Volume based technical analysis of PolymechMch 526043 stock is negative.

PolymechMch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Polymech Mch 526043

DMA (daily moving average) of Polymech Mch 526043

DMA period DMA value
5 day DMA 49.88
12 day DMA 49.62
20 day DMA 49.7
35 day DMA 50.14
50 day DMA 50.85
100 day DMA 52.83
150 day DMA 55.17
200 day DMA 56.54

EMA (exponential moving average) of Polymech Mch 526043

EMA period EMA current EMA prev EMA prev2
5 day EMA49.3449.8950.78
12 day EMA49.6449.950.23
20 day EMA49.8149.9850.18
35 day EMA50.3450.4650.6
50 day EMA50.951.0151.13

SMA (simple moving average) of Polymech Mch 526043

SMA period SMA current SMA prev SMA prev2
5 day SMA49.8850.2450.46
12 day SMA49.6249.6749.69
20 day SMA49.749.7949.93
35 day SMA50.1450.2750.41
50 day SMA50.8550.950.98
100 day SMA52.8352.9153
150 day SMA55.1755.2755.37
200 day SMA56.5456.6256.69

Fundamentals, profit and EPS of Polymech Mch 526043

EPS is 0.07 and PE is: 689.14

Last quarter profit: (September 2025 quarter) -0.09 crores (-117.65%)

Debt: 4.41 in crores

Market capitalization: 30.25

EPS is 1.14 and PE is: 42.32

Last quarter profit: (June 2025 quarter) -0.29 crores (-26.09%)

Debt: 3.53 in crores

Market capitalization: 33.07

Videos related to: PolymechMch 526043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PolymechMch 526043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top