PolymechMch 526043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polymech Mch 526043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526043
- 526043 Experts view
- Tomorrow's Movement 526043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PolymechMch
Strong intraday Stock price targets for PolymechMch are 47.38 and 48.86
| Intraday Target 1 | 47.09 |
| Intraday Target 2 | 47.67 |
| Intraday Target 3 | 48.573333333333 |
| Intraday Target 4 | 49.15 |
| Intraday Target 5 | 50.05 |
Daily price and volume Polymech Mch
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.24 (0.27%) | 49.48 | 48.00 - 49.48 | 0.0399 times | Thu 19 February 2026 | 48.11 (-6.4%) | 50.00 | 48.00 - 50.00 | 0.9077 times | Wed 18 February 2026 | 51.40 (-0.52%) | 51.99 | 51.40 - 51.99 | 0.004 times | Tue 17 February 2026 | 51.67 (3.34%) | 51.70 | 49.05 - 51.70 | 0.122 times | Mon 16 February 2026 | 50.00 (0%) | 54.00 | 50.00 - 54.00 | 0.0447 times | Fri 13 February 2026 | 50.00 (1.54%) | 47.10 | 47.00 - 53.19 | 1.0784 times | Thu 12 February 2026 | 49.24 (-2.2%) | 50.10 | 49.05 - 52.29 | 0.2337 times | Wed 11 February 2026 | 50.35 (-3.4%) | 50.62 | 50.35 - 51.00 | 0.8256 times | Tue 10 February 2026 | 52.12 (4.7%) | 53.80 | 50.25 - 53.80 | 0.9819 times | Mon 09 February 2026 | 49.78 (8.17%) | 47.00 | 47.00 - 52.97 | 5.7621 times | Fri 06 February 2026 | 46.02 (-5.21%) | 48.55 | 45.61 - 48.69 | 13.5726 times |
Weekly price and charts PolymechMch
Strong weekly Stock price targets for PolymechMch 526043 are 45.12 and 51.12
| Weekly Target 1 | 44.08 |
| Weekly Target 2 | 46.16 |
| Weekly Target 3 | 50.08 |
| Weekly Target 4 | 52.16 |
| Weekly Target 5 | 56.08 |
Weekly price and volumes for Polymech Mch
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.24 (-3.52%) | 54.00 | 48.00 - 54.00 | 0.1735 times | Fri 13 February 2026 | 50.00 (8.65%) | 47.00 | 47.00 - 53.80 | 1.3778 times | Fri 06 February 2026 | 46.02 (-9.16%) | 51.02 | 45.61 - 51.02 | 2.9203 times | Fri 30 January 2026 | 50.66 (1.32%) | 49.99 | 49.00 - 55.75 | 0.36 times | Fri 23 January 2026 | 50.00 (2.71%) | 50.50 | 46.60 - 55.50 | 0.353 times | Fri 16 January 2026 | 48.68 (-7.1%) | 51.00 | 48.01 - 53.00 | 0.8271 times | Fri 09 January 2026 | 52.40 (0.65%) | 54.50 | 50.55 - 54.50 | 1.0943 times | Fri 02 January 2026 | 52.06 (-2.69%) | 51.95 | 51.00 - 58.85 | 1.0877 times | Fri 26 December 2025 | 53.50 (-0.91%) | 53.98 | 50.60 - 53.98 | 1.4024 times | Fri 19 December 2025 | 53.99 (5.76%) | 55.79 | 47.20 - 56.00 | 0.4039 times | Fri 12 December 2025 | 51.05 (-5.9%) | 57.90 | 50.00 - 58.00 | 1.68 times |
Monthly price and charts PolymechMch
Strong monthly Stock price targets for PolymechMch 526043 are 42.73 and 51.12
| Monthly Target 1 | 40.89 |
| Monthly Target 2 | 44.57 |
| Monthly Target 3 | 49.283333333333 |
| Monthly Target 4 | 52.96 |
| Monthly Target 5 | 57.67 |
Monthly price and volumes Polymech Mch
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.24 (-4.78%) | 51.02 | 45.61 - 54.00 | 0.8161 times | Fri 30 January 2026 | 50.66 (-3.54%) | 58.55 | 46.60 - 58.55 | 0.4903 times | Wed 31 December 2025 | 52.52 (-4.51%) | 65.00 | 47.20 - 65.00 | 0.8851 times | Thu 27 November 2025 | 55.00 (-3.51%) | 57.00 | 53.00 - 66.99 | 0.5875 times | Fri 31 October 2025 | 57.00 (7.53%) | 56.29 | 45.20 - 58.75 | 1.1249 times | Tue 30 September 2025 | 53.01 (-10.23%) | 59.05 | 52.30 - 60.94 | 0.9724 times | Fri 29 August 2025 | 59.05 (-0.87%) | 61.00 | 55.77 - 65.00 | 0.6183 times | Thu 31 July 2025 | 59.57 (-17.04%) | 73.50 | 54.35 - 76.00 | 1.5294 times | Mon 30 June 2025 | 71.81 (21.38%) | 59.45 | 56.80 - 74.00 | 2.1836 times | Fri 30 May 2025 | 59.16 (-4.27%) | 59.55 | 52.25 - 63.00 | 0.7922 times | Wed 30 April 2025 | 61.80 (21.51%) | 55.50 | 52.50 - 68.70 | 0.9544 times |
Yearly price and charts PolymechMch
Strong yearly Stock price targets for PolymechMch 526043 are 40.46 and 53.4
| Yearly Target 1 | 37.86 |
| Yearly Target 2 | 43.05 |
| Yearly Target 3 | 50.8 |
| Yearly Target 4 | 55.99 |
| Yearly Target 5 | 63.74 |
Yearly price and volumes Polymech Mch
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.24 (-8.15%) | 58.55 | 45.61 - 58.55 | 0.053 times | Wed 31 December 2025 | 52.52 (-27.34%) | 72.00 | 45.20 - 88.80 | 0.8173 times | Tue 31 December 2024 | 72.28 (22.51%) | 60.00 | 42.75 - 86.00 | 2.2179 times | Fri 29 December 2023 | 59.00 (-13.81%) | 68.45 | 52.50 - 78.80 | 0.8939 times | Fri 30 December 2022 | 68.45 (-30.01%) | 97.00 | 57.00 - 101.80 | 1.2897 times | Fri 31 December 2021 | 97.80 (196.81%) | 33.00 | 27.00 - 107.00 | 3.2411 times | Thu 31 December 2020 | 32.95 (96.13%) | 16.15 | 15.95 - 37.70 | 0.198 times | Tue 31 December 2019 | 16.80 (-61.11%) | 46.30 | 13.59 - 46.85 | 0.1555 times | Mon 31 December 2018 | 43.20 (0%) | 27.80 | 22.95 - 48.40 | 0.1336 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PolymechMch
Tomorrow's movement Prediction of Polymech Mch 526043 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Polymech Mch 526043 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Polymech Mch 526043 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Polymech Mch 526043 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.5
Munafa value: 0 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 47, while middle bands are at 49 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PolymechMch (526043) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PolymechMch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PolymechMch in short term and the sell signal is strong.
PolymechMch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PolymechMch in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PolymechMch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.93 and PolymechMch 526043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PolymechMch 526043 stock. Volume based technical analysis of PolymechMch 526043 stock is negative.
PolymechMch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polymech Mch 526043
DMA (daily moving average) of Polymech Mch 526043
| DMA period | DMA value |
| 5 day DMA | 49.88 |
| 12 day DMA | 49.62 |
| 20 day DMA | 49.7 |
| 35 day DMA | 50.14 |
| 50 day DMA | 50.85 |
| 100 day DMA | 52.83 |
| 150 day DMA | 55.17 |
| 200 day DMA | 56.54 |
EMA (exponential moving average) of Polymech Mch 526043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.34 | 49.89 | 50.78 |
| 12 day EMA | 49.64 | 49.9 | 50.23 |
| 20 day EMA | 49.81 | 49.98 | 50.18 |
| 35 day EMA | 50.34 | 50.46 | 50.6 |
| 50 day EMA | 50.9 | 51.01 | 51.13 |
SMA (simple moving average) of Polymech Mch 526043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.88 | 50.24 | 50.46 |
| 12 day SMA | 49.62 | 49.67 | 49.69 |
| 20 day SMA | 49.7 | 49.79 | 49.93 |
| 35 day SMA | 50.14 | 50.27 | 50.41 |
| 50 day SMA | 50.85 | 50.9 | 50.98 |
| 100 day SMA | 52.83 | 52.91 | 53 |
| 150 day SMA | 55.17 | 55.27 | 55.37 |
| 200 day SMA | 56.54 | 56.62 | 56.69 |
Fundamentals, profit and EPS of Polymech Mch 526043
EPS is 0.07 and PE is: 689.14
Last quarter profit: (September 2025 quarter) -0.09 crores (-117.65%)
Debt: 4.41 in crores
Market capitalization: 30.25
EPS is 1.14 and PE is: 42.32
Last quarter profit: (June 2025 quarter) -0.29 crores (-26.09%)
Debt: 3.53 in crores
Market capitalization: 33.07
Videos related to: PolymechMch 526043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


