Munafa Stock Market Course + Intraday & FNO calls 
PolymechMch 526043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polymech Mch 526043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526043
- 526043 Experts view
- Tomorrow's Movement 526043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PolymechMch
Strong intraday Stock price targets for PolymechMch are 52.58 and 55.48
| Intraday Target 1 | 52.08 |
| Intraday Target 2 | 53.07 |
| Intraday Target 3 | 54.983333333333 |
| Intraday Target 4 | 55.97 |
| Intraday Target 5 | 57.88 |
Daily price and volume Polymech Mch
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 54.05 (1.85%) | 54.10 | 54.00 - 56.90 | 0.2916 times | Wed 03 December 2025 | 53.07 (-3.6%) | 60.98 | 52.00 - 61.00 | 0.7105 times | Mon 01 December 2025 | 55.05 (0.09%) | 65.00 | 54.50 - 65.00 | 1.7639 times | Thu 27 November 2025 | 55.00 (-2.65%) | 55.00 | 55.00 - 57.85 | 0.3809 times | Wed 26 November 2025 | 56.50 (3.25%) | 54.80 | 53.00 - 57.30 | 1.2835 times | Tue 25 November 2025 | 54.72 (-2.3%) | 57.75 | 54.26 - 57.75 | 1.3807 times | Mon 24 November 2025 | 56.01 (-3.43%) | 56.70 | 56.00 - 57.90 | 0.4334 times | Fri 21 November 2025 | 58.00 (2.22%) | 56.74 | 56.74 - 58.50 | 0.0715 times | Thu 20 November 2025 | 56.74 (-1.41%) | 58.75 | 56.03 - 58.75 | 1.0121 times | Wed 19 November 2025 | 57.55 (-2.9%) | 60.46 | 57.55 - 60.46 | 2.672 times | Tue 18 November 2025 | 59.27 (-0.5%) | 59.89 | 58.00 - 59.89 | 0.849 times |
Weekly price and charts PolymechMch
Strong weekly Stock price targets for PolymechMch 526043 are 46.53 and 59.53
| Weekly Target 1 | 44.02 |
| Weekly Target 2 | 49.03 |
| Weekly Target 3 | 57.016666666667 |
| Weekly Target 4 | 62.03 |
| Weekly Target 5 | 70.02 |
Weekly price and volumes for Polymech Mch
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 54.05 (-1.73%) | 65.00 | 52.00 - 65.00 | 0.3034 times | Thu 27 November 2025 | 55.00 (-5.17%) | 56.70 | 53.00 - 57.90 | 0.3816 times | Fri 21 November 2025 | 58.00 (2.93%) | 63.00 | 56.00 - 63.00 | 0.7978 times | Fri 14 November 2025 | 56.35 (-3.72%) | 58.80 | 55.31 - 60.00 | 1.1155 times | Fri 07 November 2025 | 58.53 (2.68%) | 57.00 | 54.15 - 66.99 | 0.8935 times | Fri 31 October 2025 | 57.00 (3.52%) | 56.37 | 52.52 - 58.75 | 1.3158 times | Thu 23 October 2025 | 55.06 (9.57%) | 52.79 | 50.51 - 57.50 | 0.4454 times | Fri 17 October 2025 | 50.25 (-1.32%) | 50.92 | 48.51 - 54.59 | 0.3917 times | Fri 10 October 2025 | 50.92 (-5.65%) | 54.90 | 45.20 - 54.90 | 3.6043 times | Fri 03 October 2025 | 53.97 (-3.63%) | 56.28 | 50.60 - 56.29 | 0.751 times | Fri 26 September 2025 | 56.00 (-0.62%) | 55.10 | 54.11 - 59.00 | 1.3123 times |
Monthly price and charts PolymechMch
Strong monthly Stock price targets for PolymechMch 526043 are 46.53 and 59.53
| Monthly Target 1 | 44.02 |
| Monthly Target 2 | 49.03 |
| Monthly Target 3 | 57.016666666667 |
| Monthly Target 4 | 62.03 |
| Monthly Target 5 | 70.02 |
Monthly price and volumes Polymech Mch
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 54.05 (-1.73%) | 65.00 | 52.00 - 65.00 | 0.0511 times | Thu 27 November 2025 | 55.00 (-3.51%) | 57.00 | 53.00 - 66.99 | 0.5372 times | Fri 31 October 2025 | 57.00 (7.53%) | 56.29 | 45.20 - 58.75 | 1.0285 times | Tue 30 September 2025 | 53.01 (-10.23%) | 59.05 | 52.30 - 60.94 | 0.8891 times | Fri 29 August 2025 | 59.05 (-0.87%) | 61.00 | 55.77 - 65.00 | 0.5654 times | Thu 31 July 2025 | 59.57 (-17.04%) | 73.50 | 54.35 - 76.00 | 1.3984 times | Mon 30 June 2025 | 71.81 (21.38%) | 59.45 | 56.80 - 74.00 | 1.9966 times | Fri 30 May 2025 | 59.16 (-4.27%) | 59.55 | 52.25 - 63.00 | 0.7243 times | Wed 30 April 2025 | 61.80 (21.51%) | 55.50 | 52.50 - 68.70 | 0.8727 times | Fri 28 March 2025 | 50.86 (1.17%) | 50.20 | 49.01 - 56.99 | 1.9367 times | Fri 28 February 2025 | 50.27 (-30.39%) | 71.76 | 48.75 - 79.94 | 2.5998 times |
Yearly price and charts PolymechMch
Strong yearly Stock price targets for PolymechMch 526043 are 27.83 and 71.43
| Yearly Target 1 | 19.08 |
| Yearly Target 2 | 36.57 |
| Yearly Target 3 | 62.683333333333 |
| Yearly Target 4 | 80.17 |
| Yearly Target 5 | 106.28 |
Yearly price and volumes Polymech Mch
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 54.05 (-25.22%) | 72.00 | 45.20 - 88.80 | 0.7034 times | Tue 31 December 2024 | 72.28 (22.51%) | 60.00 | 42.75 - 86.00 | 1.9906 times | Fri 29 December 2023 | 59.00 (-13.81%) | 68.45 | 52.50 - 78.80 | 0.8023 times | Fri 30 December 2022 | 68.45 (-30.01%) | 97.00 | 57.00 - 101.80 | 1.1575 times | Fri 31 December 2021 | 97.80 (196.81%) | 33.00 | 27.00 - 107.00 | 2.909 times | Thu 31 December 2020 | 32.95 (96.13%) | 16.15 | 15.95 - 37.70 | 0.1777 times | Tue 31 December 2019 | 16.80 (-61.11%) | 46.30 | 13.59 - 46.85 | 0.1395 times | Mon 31 December 2018 | 43.20 (0%) | 27.80 | 22.95 - 48.40 | 0.1199 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PolymechMch
Tomorrow's movement Prediction of Polymech Mch 526043 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Polymech Mch 526043 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 54, while middle bands are at 56 and 59
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PolymechMch (526043) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PolymechMch stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PolymechMch in short term and the sell signal is strong.
PolymechMch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PolymechMch in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PolymechMch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.92 and PolymechMch 526043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PolymechMch 526043 stock. Volume based technical analysis of PolymechMch 526043 stock is negative.
PolymechMch Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polymech Mch 526043
DMA (daily moving average) of Polymech Mch 526043
| DMA period | DMA value |
| 5 day DMA | 54.73 |
| 12 day DMA | 56.29 |
| 20 day DMA | 56.81 |
| 35 day DMA | 55.46 |
| 50 day DMA | 55.08 |
| 100 day DMA | 57.66 |
| 150 day DMA | 58.65 |
| 200 day DMA | 58.8 |
EMA (exponential moving average) of Polymech Mch 526043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.54 | 54.78 | 55.64 |
| 12 day EMA | 55.53 | 55.8 | 56.3 |
| 20 day EMA | 55.87 | 56.06 | 56.37 |
| 35 day EMA | 55.77 | 55.87 | 56.04 |
| 50 day EMA | 55.27 | 55.32 | 55.41 |
SMA (simple moving average) of Polymech Mch 526043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.73 | 54.87 | 55.46 |
| 12 day SMA | 56.29 | 56.49 | 56.85 |
| 20 day SMA | 56.81 | 56.95 | 57.15 |
| 35 day SMA | 55.46 | 55.31 | 55.21 |
| 50 day SMA | 55.08 | 55.13 | 55.22 |
| 100 day SMA | 57.66 | 57.76 | 57.92 |
| 150 day SMA | 58.65 | 58.73 | 58.8 |
| 200 day SMA | 58.8 | 58.89 | 58.97 |
Fundamentals, profit and EPS of Polymech Mch 526043
EPS is 1.14 and PE is: 47.41
Last quarter profit: (June 2025 quarter) -0.29 crores (-26.09%)
Debt: 3.53 in crores
Market capitalization: 33.07
EPS is 1.25 and PE is: 43.24
Last quarter profit: (March 2025 quarter) 0.20 crores (-61.54%)
Debt: 3.53 in crores
Market capitalization: 33.14
Videos related to: PolymechMch 526043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
