ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PolymechMch 526043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polymech Mch 526043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PolymechMch

Strong intraday Stock price targets for PolymechMch are 52.06 and 56.85

Intraday Target 151.11
Intraday Target 253
Intraday Target 355.9
Intraday Target 457.79
Intraday Target 560.69

Daily price and volume Polymech Mch

Date Closing Open Range Volume
Mon 25 May 2026 54.89 (-2.1%) 57.80 54.01 - 58.80 0.5554 times
Fri 22 May 2026 56.07 (-2.4%) 64.99 56.00 - 64.99 5.7299 times
Thu 21 May 2026 57.45 (10.27%) 54.58 52.10 - 57.45 1.0174 times
Wed 20 May 2026 52.10 (-0.25%) 52.41 52.10 - 52.90 0.3229 times
Tue 19 May 2026 52.23 (0.25%) 54.82 52.10 - 54.82 0.3195 times
Mon 18 May 2026 52.10 (-0.06%) 52.10 52.10 - 52.10 0.0012 times
Fri 15 May 2026 52.13 (-0.23%) 54.68 52.10 - 54.68 1.0831 times
Thu 14 May 2026 52.25 (-4.71%) 53.60 52.10 - 54.66 0.3243 times
Wed 13 May 2026 54.83 (3.45%) 53.00 52.55 - 54.84 0.2451 times
Tue 12 May 2026 53.00 (-0.21%) 53.38 52.90 - 53.38 0.4013 times
Mon 11 May 2026 53.11 (-3.58%) 54.81 53.11 - 54.97 0.0194 times

 Daily chart PolymechMch

Weekly price and charts PolymechMch

Strong weekly Stock price targets for PolymechMch 526043 are 52.06 and 56.85

Weekly Target 151.11
Weekly Target 253
Weekly Target 355.9
Weekly Target 457.79
Weekly Target 560.69

Weekly price and volumes for Polymech Mch

Date Closing Open Range Volume
Mon 25 May 2026 54.89 (-2.1%) 57.80 54.01 - 58.80 0.3664 times
Fri 22 May 2026 56.07 (7.56%) 52.10 52.10 - 64.99 4.8751 times
Fri 15 May 2026 52.13 (-5.36%) 54.81 52.10 - 54.97 1.3675 times
Fri 08 May 2026 55.08 (0.62%) 54.72 50.02 - 55.55 0.6644 times
Thu 30 April 2026 54.74 (1.37%) 53.00 50.00 - 55.65 0.4624 times
Fri 24 April 2026 54.00 (0%) 53.99 50.60 - 56.00 0.1994 times
Thu 16 April 2026 54.00 (6.82%) 59.80 50.78 - 59.80 0.3115 times
Fri 10 April 2026 50.55 (9.23%) 52.35 49.00 - 56.30 1.0593 times
Thu 02 April 2026 46.28 (-4.38%) 48.40 45.75 - 48.79 0.2183 times
Fri 27 March 2026 48.40 (7.15%) 45.40 45.13 - 50.00 0.4758 times
Fri 20 March 2026 45.17 (-4.7%) 47.40 45.00 - 49.99 1.3162 times

 weekly chart PolymechMch

Monthly price and charts PolymechMch

Strong monthly Stock price targets for PolymechMch 526043 are 52.46 and 67.43

Monthly Target 141.66
Monthly Target 248.28
Monthly Target 356.633333333333
Monthly Target 463.25
Monthly Target 571.6

Monthly price and volumes Polymech Mch

Date Closing Open Range Volume
Mon 25 May 2026 54.89 (0.27%) 54.72 50.02 - 64.99 1.4144 times
Thu 30 April 2026 54.74 (18.74%) 48.49 46.25 - 59.80 0.4081 times
Mon 30 March 2026 46.10 (-5.67%) 51.90 44.00 - 51.90 0.7269 times
Fri 27 February 2026 48.87 (-3.53%) 51.02 45.61 - 54.00 1.1513 times
Fri 30 January 2026 50.66 (-3.54%) 58.55 46.60 - 58.55 0.6601 times
Wed 31 December 2025 52.52 (-4.51%) 65.00 47.20 - 65.00 1.1918 times
Thu 27 November 2025 55.00 (-3.51%) 57.00 53.00 - 66.99 0.7911 times
Fri 31 October 2025 57.00 (7.53%) 56.29 45.20 - 58.75 1.5146 times
Tue 30 September 2025 53.01 (-10.23%) 59.05 52.30 - 60.94 1.3093 times
Fri 29 August 2025 59.05 (-0.87%) 61.00 55.77 - 65.00 0.8325 times
Thu 31 July 2025 59.57 (-17.04%) 73.50 54.35 - 76.00 2.0593 times

 monthly chart PolymechMch

Yearly price and charts PolymechMch

Strong yearly Stock price targets for PolymechMch 526043 are 38.95 and 59.94

Yearly Target 133.64
Yearly Target 244.26
Yearly Target 354.626666666667
Yearly Target 465.25
Yearly Target 575.62

Yearly price and volumes Polymech Mch

Date Closing Open Range Volume
Mon 25 May 2026 54.89 (4.51%) 58.55 44.00 - 64.99 0.1303 times
Wed 31 December 2025 52.52 (-27.34%) 72.00 45.20 - 88.80 0.8103 times
Tue 31 December 2024 72.28 (22.51%) 60.00 42.75 - 86.00 2.1987 times
Fri 29 December 2023 59.00 (-13.81%) 68.45 52.50 - 78.80 0.8862 times
Fri 30 December 2022 68.45 (-30.01%) 97.00 57.00 - 101.80 1.2786 times
Fri 31 December 2021 97.80 (196.81%) 33.00 27.00 - 107.00 3.2131 times
Thu 31 December 2020 32.95 (96.13%) 16.15 15.95 - 37.70 0.1963 times
Tue 31 December 2019 16.80 (-61.11%) 46.30 13.59 - 46.85 0.1541 times
Mon 31 December 2018 43.20 (0%) 27.80 22.95 - 48.40 0.1325 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of PolymechMch

Tomorrow's movement Prediction of Polymech Mch 526043 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 54.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Polymech Mch 526043 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 54 and price is deviating by 2 points

Upper Bollinger band is at 57 and lower is at 51, while middle bands are at 53 and 56

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PolymechMch (526043) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PolymechMch stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PolymechMch in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PolymechMch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PolymechMch in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PolymechMch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.19 and PolymechMch 526043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PolymechMch 526043 stock. Volume based technical analysis of PolymechMch 526043 stock is negative.

PolymechMch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Polymech Mch 526043

DMA (daily moving average) of Polymech Mch 526043

DMA period DMA value
5 day DMA 54.55
12 day DMA 53.77
20 day DMA 53.59
35 day DMA 52.74
50 day DMA 50.98
100 day DMA 50.66
150 day DMA 51.87
200 day DMA 53.63

EMA (exponential moving average) of Polymech Mch 526043

EMA period EMA current EMA prev EMA prev2
5 day EMA54.7954.7454.07
12 day EMA54.0453.8953.49
20 day EMA53.5253.3853.1
35 day EMA52.2652.1151.88
50 day EMA51.1450.9950.78

SMA (simple moving average) of Polymech Mch 526043

SMA period SMA current SMA prev SMA prev2
5 day SMA54.5553.9953.2
12 day SMA53.7753.6653.53
20 day SMA53.5953.5553.32
35 day SMA52.7452.4952.27
50 day SMA50.9850.8350.65
100 day SMA50.6650.6550.6
150 day SMA51.8751.8551.83
200 day SMA53.6353.6753.7

Fundamentals, profit and EPS of Polymech Mch 526043

EPS is 0.93 and PE is: 59.02

Last quarter profit: (December 2025 quarter) 0.64 crores (88.24%)

Debt: 4.41 in crores

Market capitalization: 27.11

EPS is 0.07 and PE is: 784.14

Last quarter profit: (September 2025 quarter) -0.09 crores (-117.65%)

Debt: 4.41 in crores

Market capitalization: 30.25

Videos related to: PolymechMch 526043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PolymechMch 526043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top