ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PolymechMch 526043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polymech Mch 526043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PolymechMch

Strong intraday Stock price targets for PolymechMch are 44.79 and 46.26

Intraday Target 144.38
Intraday Target 245.19
Intraday Target 345.846666666667
Intraday Target 446.66
Intraday Target 547.32

Daily price and volume Polymech Mch

Date Closing Open Range Volume
Thu 29 October 2026 46.01 (-1.05%) 46.50 45.03 - 46.50 0.0083 times
Wed 28 October 2026 46.50 (3.33%) 44.05 44.05 - 47.00 2.1687 times
Tue 27 October 2026 45.00 (-0.38%) 45.01 45.00 - 45.01 0.2325 times
Mon 26 October 2026 45.17 (-0.94%) 43.01 43.01 - 46.30 0.5347 times
Fri 23 October 2026 45.60 (-0.65%) 45.00 44.55 - 45.89 0.3371 times
Thu 22 October 2026 45.90 (1.48%) 44.95 44.95 - 46.00 2.4029 times
Wed 21 October 2026 45.23 (-3.56%) 46.90 45.10 - 46.90 0.7556 times
Mon 19 October 2026 46.90 (2.27%) 47.90 46.90 - 47.90 0.0316 times
Fri 16 October 2026 45.86 (-4.2%) 48.90 45.35 - 48.90 2.6951 times
Thu 15 October 2026 47.87 (-0.02%) 47.87 47.87 - 47.87 0.8336 times
Wed 14 October 2026 47.88 (0%) 47.88 47.88 - 47.88 0.0648 times

 Daily chart PolymechMch

Weekly price and charts PolymechMch

Strong weekly Stock price targets for PolymechMch 526043 are 44.51 and 48.5

Weekly Target 141.35
Weekly Target 243.68
Weekly Target 345.34
Weekly Target 447.67
Weekly Target 549.33

Weekly price and volumes for Polymech Mch

Date Closing Open Range Volume
Thu 29 October 2026 46.01 (0.9%) 43.01 43.01 - 47.00 0.3924 times
Fri 23 October 2026 45.60 (-0.57%) 47.90 44.55 - 47.90 0.4701 times
Fri 16 October 2026 45.86 (-2.43%) 48.04 45.35 - 48.90 0.7846 times
Tue 06 October 2026 47.00 (-0.04%) 46.79 45.00 - 47.70 0.8092 times
Thu 01 October 2026 47.02 (3.43%) 46.40 43.25 - 48.99 1.1708 times
Fri 25 September 2026 45.46 (-2.86%) 49.50 45.01 - 49.50 1.5183 times
Fri 18 September 2026 46.80 (-6.04%) 49.81 43.29 - 50.19 1.5878 times
Fri 11 September 2026 49.81 (4.21%) 47.00 46.10 - 51.19 1.4497 times
Fri 04 September 2026 47.80 (1.62%) 48.00 46.02 - 48.00 0.3917 times
Fri 28 August 2026 47.04 (0%) 48.19 46.35 - 50.00 1.4253 times
Fri 21 August 2026 47.04 (-1.13%) 47.55 45.00 - 50.49 3.5512 times

 weekly chart PolymechMch

Monthly price and charts PolymechMch

Strong monthly Stock price targets for PolymechMch 526043 are 41.52 and 47.5

Monthly Target 140.02
Monthly Target 243.02
Monthly Target 346.003333333333
Monthly Target 449
Monthly Target 551.98

Monthly price and volumes Polymech Mch

Date Closing Open Range Volume
Thu 29 October 2026 46.01 (4.57%) 46.25 43.01 - 48.99 0.4436 times
Tue 29 September 2026 44.00 (-8.12%) 47.89 43.25 - 51.19 0.9297 times
Mon 31 August 2026 47.89 (1.55%) 48.70 45.00 - 51.20 1.0992 times
Fri 31 July 2026 47.16 (-9.31%) 52.00 45.00 - 53.29 1.2809 times
Tue 30 June 2026 52.00 (-5.83%) 55.22 49.60 - 57.52 0.7777 times
Fri 29 May 2026 55.22 (0.88%) 54.72 50.02 - 64.99 1.9677 times
Thu 30 April 2026 54.74 (18.74%) 48.49 46.25 - 59.80 0.4849 times
Mon 30 March 2026 46.10 (-5.67%) 51.90 44.00 - 51.90 0.8638 times
Fri 27 February 2026 48.87 (-3.53%) 51.02 45.61 - 54.00 1.368 times
Fri 30 January 2026 50.66 (-3.54%) 58.55 46.60 - 58.55 0.7844 times
Wed 31 December 2025 52.52 (-4.51%) 65.00 47.20 - 65.00 1.4162 times

 monthly chart PolymechMch

Yearly price and charts PolymechMch

Strong yearly Stock price targets for PolymechMch 526043 are 33.52 and 55.5

Yearly Target 129.36
Yearly Target 237.68
Yearly Target 351.336666666667
Yearly Target 459.66
Yearly Target 573.32

Yearly price and volumes Polymech Mch

Date Closing Open Range Volume
Thu 29 October 2026 46.01 (-12.4%) 58.55 43.01 - 64.99 0.2482 times
Wed 31 December 2025 52.52 (-27.34%) 72.00 45.20 - 88.80 0.7995 times
Tue 31 December 2024 72.28 (22.51%) 60.00 42.75 - 86.00 2.1695 times
Fri 29 December 2023 59.00 (-13.81%) 68.45 52.50 - 78.80 0.8744 times
Fri 30 December 2022 68.45 (-30.01%) 97.00 57.00 - 101.80 1.2616 times
Fri 31 December 2021 97.80 (196.81%) 33.00 27.00 - 107.00 3.1704 times
Thu 31 December 2020 32.95 (96.13%) 16.15 15.95 - 37.70 0.1936 times
Tue 31 December 2019 16.80 (-61.11%) 46.30 13.59 - 46.85 0.1521 times
Mon 31 December 2018 43.20 (0%) 27.80 22.95 - 48.40 0.1307 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of PolymechMch

Tomorrow's movement Prediction of Polymech Mch 526043 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 46.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Polymech Mch 526043 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Polymech Mch 526043 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PolymechMch (526043) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PolymechMch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PolymechMch in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PolymechMch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PolymechMch in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PolymechMch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.07 and PolymechMch 526043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PolymechMch 526043 stock. Volume based technical analysis of PolymechMch 526043 stock is negative.

PolymechMch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Polymech Mch 526043

DMA (daily moving average) of Polymech Mch 526043

DMA period DMA value
5 day DMA 45.66
12 day DMA 46.32
20 day DMA 46.15
35 day DMA 46.55
50 day DMA 46.84
100 day DMA 48.9
150 day DMA 49.65
200 day DMA 49.8

EMA (exponential moving average) of Polymech Mch 526043

EMA period EMA current EMA prev EMA prev2
5 day EMA45.8845.8245.48
12 day EMA46.0346.0345.95
20 day EMA46.2246.2446.21
35 day EMA46.5746.646.61
50 day EMA46.8846.9246.94

SMA (simple moving average) of Polymech Mch 526043

SMA period SMA current SMA prev SMA prev2
5 day SMA45.6645.6345.38
12 day SMA46.3246.2846.32
20 day SMA46.1546.1346.11
35 day SMA46.5546.5646.6
50 day SMA46.8446.946.99
100 day SMA48.94949.08
150 day SMA49.6549.6649.66
200 day SMA49.849.8349.86

Fundamentals, profit and EPS of Polymech Mch 526043

EPS is 5.14 and PE is: 8.95

Last quarter profit: (March 2026 quarter) 2.53 crores (1388.24%)

Debt: 4.68 in crores

Market capitalization: 28.82

EPS is 0.93 and PE is: 49.47

Last quarter profit: (December 2025 quarter) 0.64 crores (88.24%)

Debt: 4.41 in crores

Market capitalization: 27.11

Videos related to: PolymechMch 526043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PolymechMch 526043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top