Munafa Stock Market Course + Intraday & FNO calls 
PolymechMch 526043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polymech Mch 526043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526043
- 526043 Experts view
- Tomorrow's Movement 526043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PolymechMch
Strong intraday Stock price targets for PolymechMch are 52.06 and 56.85
| Intraday Target 1 | 51.11 |
| Intraday Target 2 | 53 |
| Intraday Target 3 | 55.9 |
| Intraday Target 4 | 57.79 |
| Intraday Target 5 | 60.69 |
Daily price and volume Polymech Mch
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 54.89 (-2.1%) | 57.80 | 54.01 - 58.80 | 0.5554 times | Fri 22 May 2026 | 56.07 (-2.4%) | 64.99 | 56.00 - 64.99 | 5.7299 times | Thu 21 May 2026 | 57.45 (10.27%) | 54.58 | 52.10 - 57.45 | 1.0174 times | Wed 20 May 2026 | 52.10 (-0.25%) | 52.41 | 52.10 - 52.90 | 0.3229 times | Tue 19 May 2026 | 52.23 (0.25%) | 54.82 | 52.10 - 54.82 | 0.3195 times | Mon 18 May 2026 | 52.10 (-0.06%) | 52.10 | 52.10 - 52.10 | 0.0012 times | Fri 15 May 2026 | 52.13 (-0.23%) | 54.68 | 52.10 - 54.68 | 1.0831 times | Thu 14 May 2026 | 52.25 (-4.71%) | 53.60 | 52.10 - 54.66 | 0.3243 times | Wed 13 May 2026 | 54.83 (3.45%) | 53.00 | 52.55 - 54.84 | 0.2451 times | Tue 12 May 2026 | 53.00 (-0.21%) | 53.38 | 52.90 - 53.38 | 0.4013 times | Mon 11 May 2026 | 53.11 (-3.58%) | 54.81 | 53.11 - 54.97 | 0.0194 times |
Weekly price and charts PolymechMch
Strong weekly Stock price targets for PolymechMch 526043 are 52.06 and 56.85
| Weekly Target 1 | 51.11 |
| Weekly Target 2 | 53 |
| Weekly Target 3 | 55.9 |
| Weekly Target 4 | 57.79 |
| Weekly Target 5 | 60.69 |
Weekly price and volumes for Polymech Mch
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 54.89 (-2.1%) | 57.80 | 54.01 - 58.80 | 0.3664 times | Fri 22 May 2026 | 56.07 (7.56%) | 52.10 | 52.10 - 64.99 | 4.8751 times | Fri 15 May 2026 | 52.13 (-5.36%) | 54.81 | 52.10 - 54.97 | 1.3675 times | Fri 08 May 2026 | 55.08 (0.62%) | 54.72 | 50.02 - 55.55 | 0.6644 times | Thu 30 April 2026 | 54.74 (1.37%) | 53.00 | 50.00 - 55.65 | 0.4624 times | Fri 24 April 2026 | 54.00 (0%) | 53.99 | 50.60 - 56.00 | 0.1994 times | Thu 16 April 2026 | 54.00 (6.82%) | 59.80 | 50.78 - 59.80 | 0.3115 times | Fri 10 April 2026 | 50.55 (9.23%) | 52.35 | 49.00 - 56.30 | 1.0593 times | Thu 02 April 2026 | 46.28 (-4.38%) | 48.40 | 45.75 - 48.79 | 0.2183 times | Fri 27 March 2026 | 48.40 (7.15%) | 45.40 | 45.13 - 50.00 | 0.4758 times | Fri 20 March 2026 | 45.17 (-4.7%) | 47.40 | 45.00 - 49.99 | 1.3162 times |
Monthly price and charts PolymechMch
Strong monthly Stock price targets for PolymechMch 526043 are 52.46 and 67.43
| Monthly Target 1 | 41.66 |
| Monthly Target 2 | 48.28 |
| Monthly Target 3 | 56.633333333333 |
| Monthly Target 4 | 63.25 |
| Monthly Target 5 | 71.6 |
Monthly price and volumes Polymech Mch
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 54.89 (0.27%) | 54.72 | 50.02 - 64.99 | 1.4144 times | Thu 30 April 2026 | 54.74 (18.74%) | 48.49 | 46.25 - 59.80 | 0.4081 times | Mon 30 March 2026 | 46.10 (-5.67%) | 51.90 | 44.00 - 51.90 | 0.7269 times | Fri 27 February 2026 | 48.87 (-3.53%) | 51.02 | 45.61 - 54.00 | 1.1513 times | Fri 30 January 2026 | 50.66 (-3.54%) | 58.55 | 46.60 - 58.55 | 0.6601 times | Wed 31 December 2025 | 52.52 (-4.51%) | 65.00 | 47.20 - 65.00 | 1.1918 times | Thu 27 November 2025 | 55.00 (-3.51%) | 57.00 | 53.00 - 66.99 | 0.7911 times | Fri 31 October 2025 | 57.00 (7.53%) | 56.29 | 45.20 - 58.75 | 1.5146 times | Tue 30 September 2025 | 53.01 (-10.23%) | 59.05 | 52.30 - 60.94 | 1.3093 times | Fri 29 August 2025 | 59.05 (-0.87%) | 61.00 | 55.77 - 65.00 | 0.8325 times | Thu 31 July 2025 | 59.57 (-17.04%) | 73.50 | 54.35 - 76.00 | 2.0593 times |
Yearly price and charts PolymechMch
Strong yearly Stock price targets for PolymechMch 526043 are 38.95 and 59.94
| Yearly Target 1 | 33.64 |
| Yearly Target 2 | 44.26 |
| Yearly Target 3 | 54.626666666667 |
| Yearly Target 4 | 65.25 |
| Yearly Target 5 | 75.62 |
Yearly price and volumes Polymech Mch
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 54.89 (4.51%) | 58.55 | 44.00 - 64.99 | 0.1303 times | Wed 31 December 2025 | 52.52 (-27.34%) | 72.00 | 45.20 - 88.80 | 0.8103 times | Tue 31 December 2024 | 72.28 (22.51%) | 60.00 | 42.75 - 86.00 | 2.1987 times | Fri 29 December 2023 | 59.00 (-13.81%) | 68.45 | 52.50 - 78.80 | 0.8862 times | Fri 30 December 2022 | 68.45 (-30.01%) | 97.00 | 57.00 - 101.80 | 1.2786 times | Fri 31 December 2021 | 97.80 (196.81%) | 33.00 | 27.00 - 107.00 | 3.2131 times | Thu 31 December 2020 | 32.95 (96.13%) | 16.15 | 15.95 - 37.70 | 0.1963 times | Tue 31 December 2019 | 16.80 (-61.11%) | 46.30 | 13.59 - 46.85 | 0.1541 times | Mon 31 December 2018 | 43.20 (0%) | 27.80 | 22.95 - 48.40 | 0.1325 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PolymechMch
Tomorrow's movement Prediction of Polymech Mch 526043 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Polymech Mch 526043 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 51, while middle bands are at 53 and 56
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PolymechMch (526043) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PolymechMch stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PolymechMch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PolymechMch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PolymechMch in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PolymechMch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.19 and PolymechMch 526043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PolymechMch 526043 stock. Volume based technical analysis of PolymechMch 526043 stock is negative.
PolymechMch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polymech Mch 526043
DMA (daily moving average) of Polymech Mch 526043
| DMA period | DMA value |
| 5 day DMA | 54.55 |
| 12 day DMA | 53.77 |
| 20 day DMA | 53.59 |
| 35 day DMA | 52.74 |
| 50 day DMA | 50.98 |
| 100 day DMA | 50.66 |
| 150 day DMA | 51.87 |
| 200 day DMA | 53.63 |
EMA (exponential moving average) of Polymech Mch 526043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.79 | 54.74 | 54.07 |
| 12 day EMA | 54.04 | 53.89 | 53.49 |
| 20 day EMA | 53.52 | 53.38 | 53.1 |
| 35 day EMA | 52.26 | 52.11 | 51.88 |
| 50 day EMA | 51.14 | 50.99 | 50.78 |
SMA (simple moving average) of Polymech Mch 526043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.55 | 53.99 | 53.2 |
| 12 day SMA | 53.77 | 53.66 | 53.53 |
| 20 day SMA | 53.59 | 53.55 | 53.32 |
| 35 day SMA | 52.74 | 52.49 | 52.27 |
| 50 day SMA | 50.98 | 50.83 | 50.65 |
| 100 day SMA | 50.66 | 50.65 | 50.6 |
| 150 day SMA | 51.87 | 51.85 | 51.83 |
| 200 day SMA | 53.63 | 53.67 | 53.7 |
Fundamentals, profit and EPS of Polymech Mch 526043
EPS is 0.93 and PE is: 59.02
Last quarter profit: (December 2025 quarter) 0.64 crores (88.24%)
Debt: 4.41 in crores
Market capitalization: 27.11
EPS is 0.07 and PE is: 784.14
Last quarter profit: (September 2025 quarter) -0.09 crores (-117.65%)
Debt: 4.41 in crores
Market capitalization: 30.25
Videos related to: PolymechMch 526043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
