Munafa Stock Market Course + Intraday & FNO calls 
PolymechMch 526043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polymech Mch 526043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526043
- 526043 Experts view
- Tomorrow's Movement 526043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PolymechMch
Strong intraday Stock price targets for PolymechMch are 45.39 and 47.14
| Intraday Target 1 | 45.09 |
| Intraday Target 2 | 45.69 |
| Intraday Target 3 | 46.843333333333 |
| Intraday Target 4 | 47.44 |
| Intraday Target 5 | 48.59 |
Daily price and volume Polymech Mch
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.28 (-4.08%) | 47.99 | 46.25 - 48.00 | 0.4678 times | Wed 01 April 2026 | 48.25 (4.66%) | 48.49 | 48.25 - 48.49 | 0.0102 times | Mon 30 March 2026 | 46.10 (-4.75%) | 48.40 | 45.75 - 48.79 | 1.0994 times | Fri 27 March 2026 | 48.40 (1.32%) | 49.90 | 45.13 - 49.90 | 0.8294 times | Wed 25 March 2026 | 47.77 (1.64%) | 47.19 | 46.00 - 50.00 | 2.261 times | Tue 24 March 2026 | 47.00 (-0.21%) | 47.09 | 47.00 - 47.09 | 0.0384 times | Mon 23 March 2026 | 47.10 (4.27%) | 45.40 | 45.40 - 47.20 | 0.3096 times | Fri 20 March 2026 | 45.17 (-2.92%) | 47.20 | 45.01 - 48.99 | 2.3311 times | Thu 19 March 2026 | 46.53 (-4.71%) | 47.20 | 45.02 - 47.20 | 1.2136 times | Wed 18 March 2026 | 48.83 (7.13%) | 45.58 | 45.00 - 49.95 | 1.4395 times | Tue 17 March 2026 | 45.58 (-1.58%) | 46.15 | 45.00 - 47.98 | 0.9175 times |
Weekly price and charts PolymechMch
Strong weekly Stock price targets for PolymechMch 526043 are 44.5 and 47.54
| Weekly Target 1 | 43.9 |
| Weekly Target 2 | 45.09 |
| Weekly Target 3 | 46.94 |
| Weekly Target 4 | 48.13 |
| Weekly Target 5 | 49.98 |
Weekly price and volumes for Polymech Mch
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.28 (-4.38%) | 48.40 | 45.75 - 48.79 | 0.2144 times | Fri 27 March 2026 | 48.40 (7.15%) | 45.40 | 45.13 - 50.00 | 0.4674 times | Fri 20 March 2026 | 45.17 (-4.7%) | 47.40 | 45.00 - 49.99 | 1.293 times | Fri 13 March 2026 | 47.40 (-1.15%) | 48.50 | 44.55 - 48.50 | 0.5987 times | Fri 06 March 2026 | 47.95 (-1.88%) | 51.90 | 44.00 - 51.90 | 1.1635 times | Fri 27 February 2026 | 48.87 (1.31%) | 49.89 | 48.00 - 52.35 | 0.2651 times | Fri 20 February 2026 | 48.24 (-3.52%) | 54.00 | 48.00 - 54.00 | 0.2154 times | Fri 13 February 2026 | 50.00 (8.65%) | 47.00 | 47.00 - 53.80 | 1.7104 times | Fri 06 February 2026 | 46.02 (-9.16%) | 51.02 | 45.61 - 51.02 | 3.6252 times | Fri 30 January 2026 | 50.66 (1.32%) | 49.99 | 49.00 - 55.75 | 0.4468 times | Fri 23 January 2026 | 50.00 (2.71%) | 50.50 | 46.60 - 55.50 | 0.4382 times |
Monthly price and charts PolymechMch
Strong monthly Stock price targets for PolymechMch 526043 are 45.15 and 47.39
| Monthly Target 1 | 44.77 |
| Monthly Target 2 | 45.52 |
| Monthly Target 3 | 47.006666666667 |
| Monthly Target 4 | 47.76 |
| Monthly Target 5 | 49.25 |
Monthly price and volumes Polymech Mch
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.28 (0.39%) | 48.49 | 46.25 - 48.49 | 0.0125 times | Mon 30 March 2026 | 46.10 (-5.67%) | 51.90 | 44.00 - 51.90 | 0.7092 times | Fri 27 February 2026 | 48.87 (-3.53%) | 51.02 | 45.61 - 54.00 | 1.1232 times | Fri 30 January 2026 | 50.66 (-3.54%) | 58.55 | 46.60 - 58.55 | 0.644 times | Wed 31 December 2025 | 52.52 (-4.51%) | 65.00 | 47.20 - 65.00 | 1.1627 times | Thu 27 November 2025 | 55.00 (-3.51%) | 57.00 | 53.00 - 66.99 | 0.7718 times | Fri 31 October 2025 | 57.00 (7.53%) | 56.29 | 45.20 - 58.75 | 1.4777 times | Tue 30 September 2025 | 53.01 (-10.23%) | 59.05 | 52.30 - 60.94 | 1.2774 times | Fri 29 August 2025 | 59.05 (-0.87%) | 61.00 | 55.77 - 65.00 | 0.8122 times | Thu 31 July 2025 | 59.57 (-17.04%) | 73.50 | 54.35 - 76.00 | 2.0091 times | Mon 30 June 2025 | 71.81 (21.38%) | 59.45 | 56.80 - 74.00 | 2.8684 times |
Yearly price and charts PolymechMch
Strong yearly Stock price targets for PolymechMch 526043 are 37.87 and 52.42
| Yearly Target 1 | 35.06 |
| Yearly Target 2 | 40.67 |
| Yearly Target 3 | 49.61 |
| Yearly Target 4 | 55.22 |
| Yearly Target 5 | 64.16 |
Yearly price and volumes Polymech Mch
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.28 (-11.88%) | 58.55 | 44.00 - 58.55 | 0.0767 times | Wed 31 December 2025 | 52.52 (-27.34%) | 72.00 | 45.20 - 88.80 | 0.8152 times | Tue 31 December 2024 | 72.28 (22.51%) | 60.00 | 42.75 - 86.00 | 2.212 times | Fri 29 December 2023 | 59.00 (-13.81%) | 68.45 | 52.50 - 78.80 | 0.8916 times | Fri 30 December 2022 | 68.45 (-30.01%) | 97.00 | 57.00 - 101.80 | 1.2863 times | Fri 31 December 2021 | 97.80 (196.81%) | 33.00 | 27.00 - 107.00 | 3.2325 times | Thu 31 December 2020 | 32.95 (96.13%) | 16.15 | 15.95 - 37.70 | 0.1974 times | Tue 31 December 2019 | 16.80 (-61.11%) | 46.30 | 13.59 - 46.85 | 0.155 times | Mon 31 December 2018 | 43.20 (0%) | 27.80 | 22.95 - 48.40 | 0.1333 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PolymechMch
Tomorrow's movement Prediction of Polymech Mch 526043 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Polymech Mch 526043 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Polymech Mch 526043 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.77
Munafa value: 25 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 46 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PolymechMch (526043) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PolymechMch stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PolymechMch in short term but the buy signal is initial and weak.
PolymechMch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PolymechMch in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PolymechMch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.94 and PolymechMch 526043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PolymechMch 526043 stock. Volume based technical analysis of PolymechMch 526043 stock is negative.
PolymechMch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polymech Mch 526043
DMA (daily moving average) of Polymech Mch 526043
| DMA period | DMA value |
| 5 day DMA | 47.36 |
| 12 day DMA | 46.94 |
| 20 day DMA | 47.08 |
| 35 day DMA | 48.25 |
| 50 day DMA | 48.64 |
| 100 day DMA | 51.37 |
| 150 day DMA | 52.91 |
| 200 day DMA | 55.1 |
EMA (exponential moving average) of Polymech Mch 526043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.06 | 47.45 | 47.05 |
| 12 day EMA | 47.14 | 47.3 | 47.13 |
| 20 day EMA | 47.4 | 47.52 | 47.44 |
| 35 day EMA | 47.91 | 48.01 | 48 |
| 50 day EMA | 48.63 | 48.73 | 48.75 |
SMA (simple moving average) of Polymech Mch 526043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.36 | 47.5 | 47.27 |
| 12 day SMA | 46.94 | 47.04 | 46.9 |
| 20 day SMA | 47.08 | 47.21 | 47.25 |
| 35 day SMA | 48.25 | 48.24 | 48.25 |
| 50 day SMA | 48.64 | 48.69 | 48.73 |
| 100 day SMA | 51.37 | 51.48 | 51.55 |
| 150 day SMA | 52.91 | 53.01 | 53.09 |
| 200 day SMA | 55.1 | 55.17 | 55.24 |
Fundamentals, profit and EPS of Polymech Mch 526043
EPS is 0.93 and PE is: 49.76
Last quarter profit: (December 2025 quarter) 0.64 crores (88.24%)
Debt: 4.41 in crores
Market capitalization: 27.11
EPS is 0.07 and PE is: 661.14
Last quarter profit: (September 2025 quarter) -0.09 crores (-117.65%)
Debt: 4.41 in crores
Market capitalization: 30.25
Videos related to: PolymechMch 526043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
