Munafa Stock Market Course + Intraday & FNO calls 
BalPharma 524824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bal Pharma 524824 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524824
- 524824 Experts view
- Tomorrow's Movement 524824
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524824 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalPharma
Strong intraday Stock price targets for BalPharma are 71.69 and 72.9
| Intraday Target 1 | 71.42 |
| Intraday Target 2 | 71.95 |
| Intraday Target 3 | 72.626666666667 |
| Intraday Target 4 | 73.16 |
| Intraday Target 5 | 73.84 |
Daily price and volume Bal Pharma
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 72.49 (0.68%) | 73.00 | 72.09 - 73.30 | 0.312 times | Wed 04 March 2026 | 72.00 (-3.82%) | 73.86 | 68.11 - 74.00 | 0.7125 times | Mon 02 March 2026 | 74.86 (0.09%) | 72.52 | 71.00 - 76.95 | 0.8448 times | Fri 27 February 2026 | 74.79 (-1.81%) | 82.50 | 74.78 - 82.50 | 1.1054 times | Thu 26 February 2026 | 76.17 (0.95%) | 77.49 | 75.54 - 77.49 | 0.1541 times | Tue 24 February 2026 | 75.45 (-2.01%) | 76.21 | 74.50 - 76.23 | 0.5187 times | Mon 23 February 2026 | 77.00 (-1.87%) | 78.99 | 76.10 - 78.99 | 1.2774 times | Fri 20 February 2026 | 78.47 (0.59%) | 78.02 | 77.00 - 78.47 | 2.3443 times | Thu 19 February 2026 | 78.01 (-1.19%) | 83.90 | 78.00 - 83.90 | 0.5585 times | Wed 18 February 2026 | 78.95 (3.88%) | 79.40 | 78.17 - 81.40 | 2.1723 times | Tue 17 February 2026 | 76.00 (-0.98%) | 75.00 | 75.00 - 76.00 | 0.6753 times |
Weekly price and charts BalPharma
Strong weekly Stock price targets for BalPharma 524824 are 65.88 and 74.72
| Weekly Target 1 | 63.68 |
| Weekly Target 2 | 68.08 |
| Weekly Target 3 | 72.516666666667 |
| Weekly Target 4 | 76.92 |
| Weekly Target 5 | 81.36 |
Weekly price and volumes for Bal Pharma
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 72.49 (-3.08%) | 72.52 | 68.11 - 76.95 | 0.1569 times | Fri 27 February 2026 | 74.79 (-4.69%) | 78.99 | 74.50 - 82.50 | 0.2565 times | Fri 20 February 2026 | 78.47 (3.88%) | 75.60 | 71.00 - 83.90 | 0.6396 times | Fri 13 February 2026 | 75.54 (8.61%) | 69.55 | 68.40 - 77.00 | 0.4562 times | Fri 06 February 2026 | 69.55 (3.57%) | 66.95 | 64.00 - 72.00 | 0.7228 times | Fri 30 January 2026 | 67.15 (0.15%) | 66.00 | 65.01 - 69.99 | 0.1413 times | Fri 23 January 2026 | 67.05 (-6.62%) | 71.10 | 66.10 - 75.50 | 4.6 times | Fri 16 January 2026 | 71.80 (-1.27%) | 72.00 | 70.06 - 76.80 | 0.5743 times | Fri 09 January 2026 | 72.72 (0.04%) | 73.00 | 71.84 - 73.97 | 0.2375 times | Fri 02 January 2026 | 72.69 (0.93%) | 67.15 | 67.15 - 74.00 | 2.2148 times | Fri 26 December 2025 | 72.02 (-3.9%) | 74.25 | 71.02 - 74.80 | 0.2996 times |
Monthly price and charts BalPharma
Strong monthly Stock price targets for BalPharma 524824 are 65.88 and 74.72
| Monthly Target 1 | 63.68 |
| Monthly Target 2 | 68.08 |
| Monthly Target 3 | 72.516666666667 |
| Monthly Target 4 | 76.92 |
| Monthly Target 5 | 81.36 |
Monthly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 72.49 (-3.08%) | 72.52 | 68.11 - 76.95 | 0.0331 times | Fri 27 February 2026 | 74.79 (11.38%) | 66.95 | 64.00 - 83.90 | 0.4374 times | Fri 30 January 2026 | 67.15 (-8.33%) | 72.11 | 65.01 - 76.80 | 1.1847 times | Wed 31 December 2025 | 73.25 (-4.04%) | 76.33 | 67.15 - 79.02 | 0.75 times | Fri 28 November 2025 | 76.33 (-7.27%) | 82.50 | 74.00 - 84.29 | 0.9368 times | Fri 31 October 2025 | 82.31 (-0.81%) | 83.38 | 76.60 - 90.24 | 1.3114 times | Tue 30 September 2025 | 82.98 (-4.9%) | 88.23 | 82.00 - 95.40 | 2.0048 times | Fri 29 August 2025 | 87.26 (-12.39%) | 100.79 | 85.10 - 112.97 | 1.4903 times | Thu 31 July 2025 | 99.60 (-1.92%) | 102.00 | 93.30 - 104.30 | 0.7012 times | Mon 30 June 2025 | 101.55 (4.69%) | 97.50 | 96.40 - 109.90 | 1.1504 times | Fri 30 May 2025 | 97.00 (-4.88%) | 102.50 | 93.00 - 104.85 | 1.1971 times |
Yearly price and charts BalPharma
Strong yearly Stock price targets for BalPharma 524824 are 68.25 and 88.15
| Yearly Target 1 | 53.56 |
| Yearly Target 2 | 63.03 |
| Yearly Target 3 | 73.463333333333 |
| Yearly Target 4 | 82.93 |
| Yearly Target 5 | 93.36 |
Yearly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 72.49 (-1.04%) | 72.11 | 64.00 - 83.90 | 0.0444 times | Wed 31 December 2025 | 73.25 (-40.4%) | 122.00 | 67.15 - 131.45 | 0.4948 times | Tue 31 December 2024 | 122.90 (22.29%) | 101.80 | 89.20 - 157.90 | 1.1317 times | Fri 29 December 2023 | 100.50 (10.2%) | 91.40 | 63.40 - 118.00 | 1.0524 times | Fri 30 December 2022 | 91.20 (-13.72%) | 109.00 | 85.05 - 148.50 | 1.5009 times | Fri 31 December 2021 | 105.70 (87.91%) | 56.50 | 50.05 - 137.95 | 3.0907 times | Thu 31 December 2020 | 56.25 (35.71%) | 40.45 | 24.10 - 73.00 | 1.2885 times | Tue 31 December 2019 | 41.45 (-47.86%) | 78.05 | 33.10 - 83.80 | 0.2892 times | Mon 31 December 2018 | 79.50 (0%) | 78.95 | 71.75 - 98.80 | 0.1073 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BalPharma
Tomorrow's movement Prediction of Bal Pharma 524824 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 74.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bal Pharma 524824 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bal Pharma 524824 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 69, while middle bands are at 72 and 78
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BalPharma (524824) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalPharma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BalPharma in short term but the sell signal is initial and weak.
BalPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BalPharma in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BalPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.81 and BalPharma 524824 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalPharma 524824 stock. Volume based technical analysis of BalPharma 524824 stock is negative.
BalPharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bal Pharma 524824
DMA (daily moving average) of Bal Pharma 524824
| DMA period | DMA value |
| 5 day DMA | 74.06 |
| 12 day DMA | 75.91 |
| 20 day DMA | 74.36 |
| 35 day DMA | 72.17 |
| 50 day DMA | 72.41 |
| 100 day DMA | 75.35 |
| 150 day DMA | 80.04 |
| 200 day DMA | 85.05 |
EMA (exponential moving average) of Bal Pharma 524824
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.75 | 74.38 | 75.57 |
| 12 day EMA | 74.47 | 74.83 | 75.35 |
| 20 day EMA | 74.09 | 74.26 | 74.5 |
| 35 day EMA | 73.64 | 73.71 | 73.81 |
| 50 day EMA | 72.66 | 72.67 | 72.7 |
SMA (simple moving average) of Bal Pharma 524824
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.06 | 74.65 | 75.65 |
| 12 day SMA | 75.91 | 76.17 | 76.36 |
| 20 day SMA | 74.36 | 74.17 | 73.97 |
| 35 day SMA | 72.17 | 72.13 | 72.15 |
| 50 day SMA | 72.41 | 72.46 | 72.48 |
| 100 day SMA | 75.35 | 75.45 | 75.57 |
| 150 day SMA | 80.04 | 80.2 | 80.38 |
| 200 day SMA | 85.05 | 85.18 | 85.3 |
Videos related to: BalPharma 524824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
