Munafa Stock Market Course + Intraday & FNO calls 
BalPharma 524824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bal Pharma 524824 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524824
- 524824 Experts view
- Tomorrow's Movement 524824
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524824 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalPharma
Strong intraday Stock price targets for BalPharma are 86.57 and 88.21
| Intraday Target 1 | 86.22 |
| Intraday Target 2 | 86.92 |
| Intraday Target 3 | 87.86 |
| Intraday Target 4 | 88.56 |
| Intraday Target 5 | 89.5 |
Daily price and volume Bal Pharma
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 87.62 (-1.83%) | 88.80 | 87.16 - 88.80 | 1.3161 times | Wed 12 August 2026 | 89.25 (2.46%) | 87.00 | 87.00 - 91.50 | 1.8444 times | Tue 11 August 2026 | 87.11 (-4.2%) | 90.00 | 86.50 - 91.76 | 0.69 times | Mon 10 August 2026 | 90.93 (1.73%) | 89.40 | 89.01 - 93.00 | 1.2479 times | Fri 07 August 2026 | 89.38 (2.74%) | 87.55 | 87.00 - 90.05 | 1.1039 times | Thu 06 August 2026 | 87.00 (-2.36%) | 89.00 | 85.76 - 89.20 | 0.8198 times | Wed 05 August 2026 | 89.10 (1.14%) | 87.00 | 87.00 - 89.99 | 1.0416 times | Tue 04 August 2026 | 88.10 (-0.68%) | 89.65 | 87.70 - 89.65 | 0.3502 times | Mon 03 August 2026 | 88.70 (1.2%) | 88.99 | 88.45 - 89.18 | 0.8472 times | Fri 31 July 2026 | 87.65 (-0.02%) | 88.62 | 87.55 - 88.62 | 0.7389 times | Thu 30 July 2026 | 87.67 (-0.53%) | 87.45 | 87.44 - 88.13 | 0.2025 times |
Weekly price and charts BalPharma
Strong weekly Stock price targets for BalPharma 524824 are 83.81 and 90.31
| Weekly Target 1 | 82.54 |
| Weekly Target 2 | 85.08 |
| Weekly Target 3 | 89.04 |
| Weekly Target 4 | 91.58 |
| Weekly Target 5 | 95.54 |
Weekly price and volumes for Bal Pharma
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 87.62 (-1.97%) | 89.40 | 86.50 - 93.00 | 0.2334 times | Fri 07 August 2026 | 89.38 (1.97%) | 88.99 | 85.76 - 90.05 | 0.1906 times | Fri 31 July 2026 | 87.65 (0.65%) | 94.00 | 87.00 - 94.00 | 0.3321 times | Fri 24 July 2026 | 87.08 (0.03%) | 86.80 | 86.54 - 93.00 | 6.2813 times | Fri 17 July 2026 | 87.05 (9.25%) | 79.00 | 78.85 - 93.38 | 1.0526 times | Fri 10 July 2026 | 79.68 (2%) | 75.00 | 75.00 - 81.30 | 0.1539 times | Fri 03 July 2026 | 78.12 (-6.56%) | 78.15 | 76.84 - 85.00 | 0.6096 times | Thu 25 June 2026 | 83.60 (-4.01%) | 81.40 | 81.40 - 89.34 | 0.3757 times | Fri 19 June 2026 | 87.09 (0.45%) | 86.00 | 86.00 - 91.45 | 0.2911 times | Fri 12 June 2026 | 86.70 (-0.69%) | 82.65 | 82.50 - 90.05 | 0.4797 times | Fri 05 June 2026 | 87.30 (-3.27%) | 87.00 | 77.20 - 91.48 | 0.8263 times |
Monthly price and charts BalPharma
Strong monthly Stock price targets for BalPharma 524824 are 83.07 and 90.31
| Monthly Target 1 | 81.55 |
| Monthly Target 2 | 84.59 |
| Monthly Target 3 | 88.793333333333 |
| Monthly Target 4 | 91.83 |
| Monthly Target 5 | 96.03 |
Monthly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 87.62 (-0.03%) | 88.99 | 85.76 - 93.00 | 0.1956 times | Fri 31 July 2026 | 87.65 (9.66%) | 79.80 | 75.00 - 94.00 | 3.7308 times | Tue 30 June 2026 | 79.93 (-11.43%) | 87.00 | 77.20 - 91.48 | 1.0684 times | Fri 29 May 2026 | 90.25 (19.38%) | 75.60 | 73.80 - 99.00 | 1.3612 times | Thu 30 April 2026 | 75.60 (25.71%) | 65.85 | 62.27 - 83.50 | 0.1699 times | Mon 30 March 2026 | 60.14 (-19.59%) | 72.52 | 59.69 - 76.95 | 1.1917 times | Fri 27 February 2026 | 74.79 (11.38%) | 66.95 | 64.00 - 83.90 | 0.3017 times | Fri 30 January 2026 | 67.15 (-8.33%) | 72.11 | 65.01 - 76.80 | 0.8172 times | Wed 31 December 2025 | 73.25 (-4.04%) | 76.33 | 67.15 - 79.02 | 0.5173 times | Fri 28 November 2025 | 76.33 (-7.27%) | 82.50 | 74.00 - 84.29 | 0.6461 times | Fri 31 October 2025 | 82.31 (-0.81%) | 83.38 | 76.60 - 90.24 | 0.9045 times |
Yearly price and charts BalPharma
Strong yearly Stock price targets for BalPharma 524824 are 73.66 and 112.97
| Yearly Target 1 | 42.79 |
| Yearly Target 2 | 65.21 |
| Yearly Target 3 | 82.103333333333 |
| Yearly Target 4 | 104.52 |
| Yearly Target 5 | 121.41 |
Yearly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 87.62 (19.62%) | 72.11 | 59.69 - 99.00 | 0.3326 times | Wed 31 December 2025 | 73.25 (-40.4%) | 122.00 | 67.15 - 131.45 | 0.4789 times | Tue 31 December 2024 | 122.90 (22.29%) | 101.80 | 89.20 - 157.90 | 1.0953 times | Fri 29 December 2023 | 100.50 (10.2%) | 91.40 | 63.40 - 118.00 | 1.0186 times | Fri 30 December 2022 | 91.20 (-13.72%) | 109.00 | 85.05 - 148.50 | 1.4526 times | Fri 31 December 2021 | 105.70 (87.91%) | 56.50 | 50.05 - 137.95 | 2.9912 times | Thu 31 December 2020 | 56.25 (35.71%) | 40.45 | 24.10 - 73.00 | 1.247 times | Tue 31 December 2019 | 41.45 (-47.86%) | 78.05 | 33.10 - 83.80 | 0.2799 times | Mon 31 December 2018 | 79.50 (0%) | 78.95 | 71.75 - 98.80 | 0.1039 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BalPharma
Tomorrow's movement Prediction of Bal Pharma 524824 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 88.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bal Pharma 524824 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bal Pharma 524824 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 87, while middle bands are at 88 and 90
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BalPharma (524824) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalPharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BalPharma in short term but the sell signal is initial and weak.
BalPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BalPharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BalPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.71 and BalPharma 524824 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalPharma 524824 stock. Volume based technical analysis of BalPharma 524824 stock is negative.
BalPharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bal Pharma 524824
DMA (daily moving average) of Bal Pharma 524824
| DMA period | DMA value |
| 5 day DMA | 88.86 |
| 12 day DMA | 88.39 |
| 20 day DMA | 88.37 |
| 35 day DMA | 85.44 |
| 50 day DMA | 85.92 |
| 100 day DMA | 81.22 |
| 150 day DMA | 78.17 |
| 200 day DMA | 77.91 |
EMA (exponential moving average) of Bal Pharma 524824
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.39 | 88.78 | 88.54 |
| 12 day EMA | 88.25 | 88.37 | 88.21 |
| 20 day EMA | 87.76 | 87.78 | 87.62 |
| 35 day EMA | 87.39 | 87.38 | 87.27 |
| 50 day EMA | 86.61 | 86.57 | 86.46 |
SMA (simple moving average) of Bal Pharma 524824
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.86 | 88.73 | 88.7 |
| 12 day SMA | 88.39 | 88.35 | 88.34 |
| 20 day SMA | 88.37 | 88.3 | 88.22 |
| 35 day SMA | 85.44 | 85.39 | 85.33 |
| 50 day SMA | 85.92 | 85.94 | 85.87 |
| 100 day SMA | 81.22 | 81.02 | 80.81 |
| 150 day SMA | 78.17 | 78.07 | 77.95 |
| 200 day SMA | 77.91 | 77.88 | 77.85 |
Videos related to: BalPharma 524824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
