Munafa Stock Market Course + Intraday & FNO calls 
BalPharma 524824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bal Pharma 524824 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524824
- 524824 Experts view
- Tomorrow's Movement 524824
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524824 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalPharma
Strong intraday Stock price targets for BalPharma are 64.61 and 66.51
| Intraday Target 1 | 64.19 |
| Intraday Target 2 | 65.02 |
| Intraday Target 3 | 66.086666666667 |
| Intraday Target 4 | 66.92 |
| Intraday Target 5 | 67.99 |
Daily price and volume Bal Pharma
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 65.86 (-1.6%) | 66.93 | 65.25 - 67.15 | 6.7207 times | Wed 25 March 2026 | 66.93 (0.27%) | 67.18 | 66.50 - 67.79 | 0.4942 times | Tue 24 March 2026 | 66.75 (0.29%) | 68.00 | 66.00 - 68.30 | 0.2055 times | Mon 23 March 2026 | 66.56 (-2.23%) | 66.60 | 66.00 - 67.98 | 0.4942 times | Fri 20 March 2026 | 68.08 (0.71%) | 68.72 | 68.00 - 68.72 | 0.2604 times | Thu 19 March 2026 | 67.60 (-1.89%) | 67.06 | 67.05 - 67.60 | 0.0012 times | Wed 18 March 2026 | 68.90 (3.5%) | 68.00 | 68.00 - 68.90 | 0.6177 times | Tue 17 March 2026 | 66.57 (-0.64%) | 68.00 | 66.00 - 68.00 | 0.4265 times | Mon 16 March 2026 | 67.00 (-1.75%) | 68.00 | 66.20 - 68.50 | 0.4068 times | Fri 13 March 2026 | 68.19 (-5.21%) | 71.60 | 68.00 - 71.60 | 0.3726 times | Thu 12 March 2026 | 71.94 (0.22%) | 69.00 | 69.00 - 73.77 | 0.4508 times |
Weekly price and charts BalPharma
Strong weekly Stock price targets for BalPharma 524824 are 64.03 and 67.08
| Weekly Target 1 | 63.42 |
| Weekly Target 2 | 64.64 |
| Weekly Target 3 | 66.47 |
| Weekly Target 4 | 67.69 |
| Weekly Target 5 | 69.52 |
Weekly price and volumes for Bal Pharma
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 65.86 (-3.26%) | 66.60 | 65.25 - 68.30 | 3.5554 times | Fri 20 March 2026 | 68.08 (-0.16%) | 68.00 | 66.00 - 68.90 | 0.7694 times | Fri 13 March 2026 | 68.19 (-5.93%) | 70.10 | 67.00 - 73.88 | 0.6057 times | Fri 06 March 2026 | 72.49 (-3.08%) | 72.52 | 68.11 - 76.95 | 0.1141 times | Fri 27 February 2026 | 74.79 (-4.69%) | 78.99 | 74.50 - 82.50 | 0.1865 times | Fri 20 February 2026 | 78.47 (3.88%) | 75.60 | 71.00 - 83.90 | 0.465 times | Fri 13 February 2026 | 75.54 (8.61%) | 69.55 | 68.40 - 77.00 | 0.3316 times | Fri 06 February 2026 | 69.55 (3.57%) | 66.95 | 64.00 - 72.00 | 0.5254 times | Fri 30 January 2026 | 67.15 (0.15%) | 66.00 | 65.01 - 69.99 | 0.1027 times | Fri 23 January 2026 | 67.05 (-6.62%) | 71.10 | 66.10 - 75.50 | 3.3441 times | Fri 16 January 2026 | 71.80 (-1.27%) | 72.00 | 70.06 - 76.80 | 0.4175 times |
Monthly price and charts BalPharma
Strong monthly Stock price targets for BalPharma 524824 are 59.71 and 71.41
| Monthly Target 1 | 57.65 |
| Monthly Target 2 | 61.76 |
| Monthly Target 3 | 69.353333333333 |
| Monthly Target 4 | 73.46 |
| Monthly Target 5 | 81.05 |
Monthly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 65.86 (-11.94%) | 72.52 | 65.25 - 76.95 | 1.2797 times | Fri 27 February 2026 | 74.79 (11.38%) | 66.95 | 64.00 - 83.90 | 0.3827 times | Fri 30 January 2026 | 67.15 (-8.33%) | 72.11 | 65.01 - 76.80 | 1.0365 times | Wed 31 December 2025 | 73.25 (-4.04%) | 76.33 | 67.15 - 79.02 | 0.6562 times | Fri 28 November 2025 | 76.33 (-7.27%) | 82.50 | 74.00 - 84.29 | 0.8196 times | Fri 31 October 2025 | 82.31 (-0.81%) | 83.38 | 76.60 - 90.24 | 1.1473 times | Tue 30 September 2025 | 82.98 (-4.9%) | 88.23 | 82.00 - 95.40 | 1.754 times | Fri 29 August 2025 | 87.26 (-12.39%) | 100.79 | 85.10 - 112.97 | 1.3039 times | Thu 31 July 2025 | 99.60 (-1.92%) | 102.00 | 93.30 - 104.30 | 0.6135 times | Mon 30 June 2025 | 101.55 (4.69%) | 97.50 | 96.40 - 109.90 | 1.0065 times | Fri 30 May 2025 | 97.00 (-4.88%) | 102.50 | 93.00 - 104.85 | 1.0474 times |
Yearly price and charts BalPharma
Strong yearly Stock price targets for BalPharma 524824 are 54.98 and 74.88
| Yearly Target 1 | 51.35 |
| Yearly Target 2 | 58.61 |
| Yearly Target 3 | 71.253333333333 |
| Yearly Target 4 | 78.51 |
| Yearly Target 5 | 91.15 |
Yearly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 65.86 (-10.09%) | 72.11 | 64.00 - 83.90 | 0.0824 times | Wed 31 December 2025 | 73.25 (-40.4%) | 122.00 | 67.15 - 131.45 | 0.4927 times | Tue 31 December 2024 | 122.90 (22.29%) | 101.80 | 89.20 - 157.90 | 1.1269 times | Fri 29 December 2023 | 100.50 (10.2%) | 91.40 | 63.40 - 118.00 | 1.048 times | Fri 30 December 2022 | 91.20 (-13.72%) | 109.00 | 85.05 - 148.50 | 1.4945 times | Fri 31 December 2021 | 105.70 (87.91%) | 56.50 | 50.05 - 137.95 | 3.0776 times | Thu 31 December 2020 | 56.25 (35.71%) | 40.45 | 24.10 - 73.00 | 1.283 times | Tue 31 December 2019 | 41.45 (-47.86%) | 78.05 | 33.10 - 83.80 | 0.288 times | Mon 31 December 2018 | 79.50 (0%) | 78.95 | 71.75 - 98.80 | 0.1069 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BalPharma
Tomorrow's movement Prediction of Bal Pharma 524824 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bal Pharma 524824 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bal Pharma 524824 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bal Pharma 524824 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.04
Munafa value: 30 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 4 points
Upper Bollinger band is at 77 and lower is at 64, while middle bands are at 67 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BalPharma (524824) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BalPharma in short term and the sell signal is strong.
BalPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BalPharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BalPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.38 and BalPharma 524824 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalPharma 524824 stock. Volume based technical analysis of BalPharma 524824 stock is negative.
BalPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bal Pharma 524824
DMA (daily moving average) of Bal Pharma 524824
| DMA period | DMA value |
| 5 day DMA | 66.84 |
| 12 day DMA | 68.01 |
| 20 day DMA | 70.18 |
| 35 day DMA | 71.82 |
| 50 day DMA | 71.1 |
| 100 day DMA | 73.42 |
| 150 day DMA | 77.5 |
| 200 day DMA | 82.94 |
EMA (exponential moving average) of Bal Pharma 524824
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.77 | 67.22 | 67.36 |
| 12 day EMA | 68.14 | 68.55 | 68.84 |
| 20 day EMA | 69.36 | 69.73 | 70.03 |
| 35 day EMA | 70.09 | 70.34 | 70.54 |
| 50 day EMA | 70.84 | 71.04 | 71.21 |
SMA (simple moving average) of Bal Pharma 524824
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.84 | 67.18 | 67.58 |
| 12 day SMA | 68.01 | 68.51 | 68.75 |
| 20 day SMA | 70.18 | 70.74 | 71.31 |
| 35 day SMA | 71.82 | 71.88 | 72 |
| 50 day SMA | 71.1 | 71.23 | 71.34 |
| 100 day SMA | 73.42 | 73.59 | 73.75 |
| 150 day SMA | 77.5 | 77.67 | 77.84 |
| 200 day SMA | 82.94 | 83.1 | 83.26 |
Videos related to: BalPharma 524824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
