Munafa Stock Market Course + Intraday & FNO calls 
BalPharma 524824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bal Pharma 524824 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524824
- 524824 Experts view
- Tomorrow's Movement 524824
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524824 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalPharma
Strong intraday Stock price targets for BalPharma are 73.17 and 77.35
| Intraday Target 1 | 69.99 |
| Intraday Target 2 | 72.16 |
| Intraday Target 3 | 74.173333333333 |
| Intraday Target 4 | 76.34 |
| Intraday Target 5 | 78.35 |
Daily price and volume Bal Pharma
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 74.32 (4.68%) | 72.01 | 72.01 - 76.19 | 3.0598 times | Wed 11 February 2026 | 71.00 (-3.07%) | 73.25 | 70.51 - 73.25 | 0.1947 times | Tue 10 February 2026 | 73.25 (3.92%) | 68.40 | 68.40 - 73.25 | 0.0089 times | Mon 09 February 2026 | 70.49 (1.35%) | 69.55 | 69.55 - 71.34 | 0.0755 times | Fri 06 February 2026 | 69.55 (-3.4%) | 69.55 | 69.55 - 70.49 | 0.6239 times | Thu 05 February 2026 | 72.00 (2.8%) | 70.00 | 69.23 - 72.00 | 3.1293 times | Wed 04 February 2026 | 70.04 (1.73%) | 68.85 | 68.85 - 70.06 | 0.2583 times | Tue 03 February 2026 | 68.85 (1.37%) | 66.00 | 66.00 - 69.80 | 1.4276 times | Mon 02 February 2026 | 67.92 (-4.26%) | 70.94 | 64.00 - 70.94 | 0.3616 times | Sun 01 February 2026 | 70.94 (5.64%) | 66.95 | 66.95 - 70.94 | 0.8603 times | Fri 30 January 2026 | 67.15 (-2.53%) | 68.00 | 65.01 - 68.40 | 0.1381 times |
Weekly price and charts BalPharma
Strong weekly Stock price targets for BalPharma 524824 are 71.36 and 79.15
| Weekly Target 1 | 65.18 |
| Weekly Target 2 | 69.75 |
| Weekly Target 3 | 72.97 |
| Weekly Target 4 | 77.54 |
| Weekly Target 5 | 80.76 |
Weekly price and volumes for Bal Pharma
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 74.32 (6.86%) | 69.55 | 68.40 - 76.19 | 0.3683 times | Fri 06 February 2026 | 69.55 (3.57%) | 66.95 | 64.00 - 72.00 | 0.7347 times | Fri 30 January 2026 | 67.15 (0.15%) | 66.00 | 65.01 - 69.99 | 0.1437 times | Fri 23 January 2026 | 67.05 (-6.62%) | 71.10 | 66.10 - 75.50 | 4.6763 times | Fri 16 January 2026 | 71.80 (-1.27%) | 72.00 | 70.06 - 76.80 | 0.5839 times | Fri 09 January 2026 | 72.72 (0.04%) | 73.00 | 71.84 - 73.97 | 0.2414 times | Fri 02 January 2026 | 72.69 (0.93%) | 67.15 | 67.15 - 74.00 | 2.2516 times | Fri 26 December 2025 | 72.02 (-3.9%) | 74.25 | 71.02 - 74.80 | 0.3045 times | Fri 19 December 2025 | 74.94 (1.93%) | 72.00 | 71.50 - 76.99 | 0.1455 times | Fri 12 December 2025 | 73.52 (2.47%) | 72.01 | 70.20 - 77.90 | 0.5501 times | Fri 05 December 2025 | 71.75 (-6%) | 76.33 | 71.50 - 79.02 | 0.4337 times |
Monthly price and charts BalPharma
Strong monthly Stock price targets for BalPharma 524824 are 69.16 and 81.35
| Monthly Target 1 | 59.31 |
| Monthly Target 2 | 66.82 |
| Monthly Target 3 | 71.503333333333 |
| Monthly Target 4 | 79.01 |
| Monthly Target 5 | 83.69 |
Monthly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 74.32 (10.68%) | 66.95 | 64.00 - 76.19 | 0.2088 times | Fri 30 January 2026 | 67.15 (-8.33%) | 72.11 | 65.01 - 76.80 | 1.0814 times | Wed 31 December 2025 | 73.25 (-4.04%) | 76.33 | 67.15 - 79.02 | 0.6846 times | Fri 28 November 2025 | 76.33 (-7.27%) | 82.50 | 74.00 - 84.29 | 0.8551 times | Fri 31 October 2025 | 82.31 (-0.81%) | 83.38 | 76.60 - 90.24 | 1.197 times | Tue 30 September 2025 | 82.98 (-4.9%) | 88.23 | 82.00 - 95.40 | 1.83 times | Fri 29 August 2025 | 87.26 (-12.39%) | 100.79 | 85.10 - 112.97 | 1.3603 times | Thu 31 July 2025 | 99.60 (-1.92%) | 102.00 | 93.30 - 104.30 | 0.64 times | Mon 30 June 2025 | 101.55 (4.69%) | 97.50 | 96.40 - 109.90 | 1.0501 times | Fri 30 May 2025 | 97.00 (-4.88%) | 102.50 | 93.00 - 104.85 | 1.0927 times | Wed 30 April 2025 | 101.98 (22.63%) | 88.90 | 88.90 - 128.86 | 3.878 times |
Yearly price and charts BalPharma
Strong yearly Stock price targets for BalPharma 524824 are 69.16 and 81.96
| Yearly Target 1 | 58.91 |
| Yearly Target 2 | 66.61 |
| Yearly Target 3 | 71.706666666667 |
| Yearly Target 4 | 79.41 |
| Yearly Target 5 | 84.51 |
Yearly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 74.32 (1.46%) | 72.11 | 64.00 - 76.80 | 0.0379 times | Wed 31 December 2025 | 73.25 (-40.4%) | 122.00 | 67.15 - 131.45 | 0.4952 times | Tue 31 December 2024 | 122.90 (22.29%) | 101.80 | 89.20 - 157.90 | 1.1326 times | Fri 29 December 2023 | 100.50 (10.2%) | 91.40 | 63.40 - 118.00 | 1.0532 times | Fri 30 December 2022 | 91.20 (-13.72%) | 109.00 | 85.05 - 148.50 | 1.5019 times | Fri 31 December 2021 | 105.70 (87.91%) | 56.50 | 50.05 - 137.95 | 3.0929 times | Thu 31 December 2020 | 56.25 (35.71%) | 40.45 | 24.10 - 73.00 | 1.2894 times | Tue 31 December 2019 | 41.45 (-47.86%) | 78.05 | 33.10 - 83.80 | 0.2894 times | Mon 31 December 2018 | 79.50 (0%) | 78.95 | 71.75 - 98.80 | 0.1074 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BalPharma
Tomorrow's movement Prediction of Bal Pharma 524824 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bal Pharma 524824 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bal Pharma 524824 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bal Pharma 524824 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 66, while middle bands are at 68 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BalPharma (524824) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BalPharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BalPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BalPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.79 and BalPharma 524824 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BalPharma 524824 stock. Volume based technical analysis of BalPharma 524824 stock is negative.
BalPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bal Pharma 524824
DMA (daily moving average) of Bal Pharma 524824
| DMA period | DMA value |
| 5 day DMA | 71.72 |
| 12 day DMA | 70.37 |
| 20 day DMA | 69.83 |
| 35 day DMA | 71.04 |
| 50 day DMA | 71.71 |
| 100 day DMA | 76.4 |
| 150 day DMA | 82.14 |
| 200 day DMA | 86.72 |
EMA (exponential moving average) of Bal Pharma 524824
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.18 | 71.11 | 71.16 |
| 12 day EMA | 71.04 | 70.44 | 70.34 |
| 20 day EMA | 70.8 | 70.43 | 70.37 |
| 35 day EMA | 71.18 | 71 | 71 |
| 50 day EMA | 72.02 | 71.93 | 71.97 |
SMA (simple moving average) of Bal Pharma 524824
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.72 | 71.26 | 71.07 |
| 12 day SMA | 70.37 | 69.94 | 69.66 |
| 20 day SMA | 69.83 | 69.71 | 69.71 |
| 35 day SMA | 71.04 | 71.04 | 71.11 |
| 50 day SMA | 71.71 | 71.73 | 71.8 |
| 100 day SMA | 76.4 | 76.55 | 76.73 |
| 150 day SMA | 82.14 | 82.33 | 82.55 |
| 200 day SMA | 86.72 | 86.88 | 87.05 |
Videos related to: BalPharma 524824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
