Munafa Stock Market Course + Intraday & FNO calls 
BalPharma 524824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bal Pharma 524824 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524824
- 524824 Experts view
- Tomorrow's Movement 524824
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524824 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalPharma
Strong intraday Stock price targets for BalPharma are 82.86 and 88.26
| Intraday Target 1 | 78.8 |
| Intraday Target 2 | 81.51 |
| Intraday Target 3 | 84.203333333333 |
| Intraday Target 4 | 86.91 |
| Intraday Target 5 | 89.6 |
Daily price and volume Bal Pharma
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 84.21 (-1.97%) | 81.50 | 81.50 - 86.90 | 0.5578 times | Tue 23 June 2026 | 85.90 (-1.58%) | 87.88 | 85.50 - 89.34 | 2.7157 times | Mon 22 June 2026 | 87.28 (0.22%) | 81.40 | 81.40 - 89.00 | 1.1294 times | Fri 19 June 2026 | 87.09 (-1.97%) | 87.00 | 87.00 - 89.43 | 0.7321 times | Thu 18 June 2026 | 88.84 (1.4%) | 87.00 | 87.00 - 90.17 | 0.3882 times | Wed 17 June 2026 | 87.61 (-1.4%) | 88.75 | 87.55 - 91.03 | 0.354 times | Tue 16 June 2026 | 88.85 (0.15%) | 88.82 | 86.92 - 89.85 | 1.1408 times | Mon 15 June 2026 | 88.72 (2.33%) | 86.00 | 86.00 - 91.45 | 1.2936 times | Fri 12 June 2026 | 86.70 (2.22%) | 84.90 | 83.36 - 89.47 | 1.3697 times | Thu 11 June 2026 | 84.82 (-1.44%) | 84.31 | 83.15 - 87.74 | 0.3188 times | Wed 10 June 2026 | 86.06 (-1.17%) | 88.00 | 85.73 - 88.29 | 1.1668 times |
Weekly price and charts BalPharma
Strong weekly Stock price targets for BalPharma 524824 are 82.81 and 90.75
| Weekly Target 1 | 77.04 |
| Weekly Target 2 | 80.63 |
| Weekly Target 3 | 84.983333333333 |
| Weekly Target 4 | 88.57 |
| Weekly Target 5 | 92.92 |
Weekly price and volumes for Bal Pharma
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 84.21 (-3.31%) | 81.40 | 81.40 - 89.34 | 0.6485 times | Fri 19 June 2026 | 87.09 (0.45%) | 86.00 | 86.00 - 91.45 | 0.5756 times | Fri 12 June 2026 | 86.70 (-0.69%) | 82.65 | 82.50 - 90.05 | 0.9487 times | Fri 05 June 2026 | 87.30 (-3.27%) | 87.00 | 77.20 - 91.48 | 1.6341 times | Fri 29 May 2026 | 90.25 (10.11%) | 84.25 | 82.60 - 99.00 | 3.128 times | Fri 22 May 2026 | 81.96 (3.83%) | 77.20 | 73.80 - 87.00 | 1.0162 times | Fri 15 May 2026 | 78.94 (-2.81%) | 80.00 | 78.00 - 87.85 | 1.4518 times | Fri 08 May 2026 | 81.22 (7.43%) | 75.60 | 74.90 - 83.19 | 0.2385 times | Thu 30 April 2026 | 75.60 (-0.81%) | 76.00 | 73.20 - 78.50 | 0.1744 times | Fri 24 April 2026 | 76.22 (-2.41%) | 80.00 | 75.65 - 80.36 | 0.1841 times | Fri 17 April 2026 | 78.10 (3.69%) | 75.31 | 73.10 - 83.50 | 0.1614 times |
Monthly price and charts BalPharma
Strong monthly Stock price targets for BalPharma 524824 are 73.57 and 87.85
| Monthly Target 1 | 70.02 |
| Monthly Target 2 | 77.11 |
| Monthly Target 3 | 84.296666666667 |
| Monthly Target 4 | 91.39 |
| Monthly Target 5 | 98.58 |
Monthly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 84.21 (-6.69%) | 87.00 | 77.20 - 91.48 | 1.0857 times | Fri 29 May 2026 | 90.25 (19.38%) | 75.60 | 73.80 - 99.00 | 1.664 times | Thu 30 April 2026 | 75.60 (25.71%) | 65.85 | 62.27 - 83.50 | 0.2077 times | Mon 30 March 2026 | 60.14 (-19.59%) | 72.52 | 59.69 - 76.95 | 1.4567 times | Fri 27 February 2026 | 74.79 (11.38%) | 66.95 | 64.00 - 83.90 | 0.3688 times | Fri 30 January 2026 | 67.15 (-8.33%) | 72.11 | 65.01 - 76.80 | 0.9989 times | Wed 31 December 2025 | 73.25 (-4.04%) | 76.33 | 67.15 - 79.02 | 0.6324 times | Fri 28 November 2025 | 76.33 (-7.27%) | 82.50 | 74.00 - 84.29 | 0.7898 times | Fri 31 October 2025 | 82.31 (-0.81%) | 83.38 | 76.60 - 90.24 | 1.1057 times | Tue 30 September 2025 | 82.98 (-4.9%) | 88.23 | 82.00 - 95.40 | 1.6903 times | Fri 29 August 2025 | 87.26 (-12.39%) | 100.79 | 85.10 - 112.97 | 1.2565 times |
Yearly price and charts BalPharma
Strong yearly Stock price targets for BalPharma 524824 are 71.95 and 111.26
| Yearly Target 1 | 41.66 |
| Yearly Target 2 | 62.93 |
| Yearly Target 3 | 80.966666666667 |
| Yearly Target 4 | 102.24 |
| Yearly Target 5 | 120.28 |
Yearly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 84.21 (14.96%) | 72.11 | 59.69 - 99.00 | 0.1811 times | Wed 31 December 2025 | 73.25 (-40.4%) | 122.00 | 67.15 - 131.45 | 0.4872 times | Tue 31 December 2024 | 122.90 (22.29%) | 101.80 | 89.20 - 157.90 | 1.1145 times | Fri 29 December 2023 | 100.50 (10.2%) | 91.40 | 63.40 - 118.00 | 1.0364 times | Fri 30 December 2022 | 91.20 (-13.72%) | 109.00 | 85.05 - 148.50 | 1.4779 times | Fri 31 December 2021 | 105.70 (87.91%) | 56.50 | 50.05 - 137.95 | 3.0435 times | Thu 31 December 2020 | 56.25 (35.71%) | 40.45 | 24.10 - 73.00 | 1.2688 times | Tue 31 December 2019 | 41.45 (-47.86%) | 78.05 | 33.10 - 83.80 | 0.2848 times | Mon 31 December 2018 | 79.50 (0%) | 78.95 | 71.75 - 98.80 | 0.1057 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BalPharma
Tomorrow's movement Prediction of Bal Pharma 524824 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 86.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bal Pharma 524824 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bal Pharma 524824 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bal Pharma 524824 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.55
Munafa value: 55 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 83, while middle bands are at 86 and 91
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BalPharma (524824) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BalPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BalPharma in short term but the sell signal is initial and weak.
BalPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BalPharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BalPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87 and BalPharma 524824 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalPharma 524824 stock. Volume based technical analysis of BalPharma 524824 stock is negative.
BalPharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bal Pharma 524824
DMA (daily moving average) of Bal Pharma 524824
| DMA period | DMA value |
| 5 day DMA | 86.66 |
| 12 day DMA | 86.93 |
| 20 day DMA | 87.58 |
| 35 day DMA | 85.01 |
| 50 day DMA | 82.46 |
| 100 day DMA | 76.72 |
| 150 day DMA | 75.79 |
| 200 day DMA | 77.96 |
EMA (exponential moving average) of Bal Pharma 524824
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.08 | 87.01 | 87.57 |
| 12 day EMA | 86.65 | 87.09 | 87.31 |
| 20 day EMA | 86.25 | 86.47 | 86.53 |
| 35 day EMA | 84.38 | 84.39 | 84.3 |
| 50 day EMA | 82.12 | 82.03 | 81.87 |
SMA (simple moving average) of Bal Pharma 524824
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.66 | 87.34 | 87.93 |
| 12 day SMA | 86.93 | 87.01 | 87.13 |
| 20 day SMA | 87.58 | 88 | 88.13 |
| 35 day SMA | 85.01 | 84.75 | 84.46 |
| 50 day SMA | 82.46 | 82.28 | 82.06 |
| 100 day SMA | 76.72 | 76.56 | 76.39 |
| 150 day SMA | 75.79 | 75.77 | 75.74 |
| 200 day SMA | 77.96 | 77.97 | 77.98 |
Videos related to: BalPharma 524824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
