Munafa Stock Market Course + Intraday & FNO calls 
BalPharma 524824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bal Pharma 524824 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524824
- 524824 Experts view
- Tomorrow's Movement 524824
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524824 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalPharma
Strong intraday Stock price targets for BalPharma are 85.05 and 89.63
| Intraday Target 1 | 84.21 |
| Intraday Target 2 | 85.88 |
| Intraday Target 3 | 88.786666666667 |
| Intraday Target 4 | 90.46 |
| Intraday Target 5 | 93.37 |
Daily price and volume Bal Pharma
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 87.56 (-3.67%) | 89.36 | 87.11 - 91.69 | 1.4124 times | Tue 14 July 2026 | 90.90 (14.61%) | 79.00 | 79.00 - 93.38 | 5.2651 times | Mon 13 July 2026 | 79.31 (-0.46%) | 79.00 | 78.85 - 79.68 | 0.2012 times | Fri 10 July 2026 | 79.68 (2.4%) | 78.01 | 78.01 - 81.30 | 0.0406 times | Thu 09 July 2026 | 77.81 (0.15%) | 77.00 | 77.00 - 79.33 | 0.06 times | Wed 08 July 2026 | 77.69 (-1.73%) | 79.09 | 77.69 - 79.73 | 0.0842 times | Tue 07 July 2026 | 79.06 (1.2%) | 75.00 | 75.00 - 79.30 | 0.9572 times | Fri 03 July 2026 | 78.12 (-0.59%) | 85.00 | 77.56 - 85.00 | 1.0866 times | Thu 02 July 2026 | 78.58 (-2.06%) | 80.01 | 76.84 - 80.39 | 0.4927 times | Wed 01 July 2026 | 80.23 (0.38%) | 79.80 | 79.00 - 81.50 | 0.3999 times | Tue 30 June 2026 | 79.93 (0.06%) | 79.35 | 79.05 - 81.02 | 0.6198 times |
Weekly price and charts BalPharma
Strong weekly Stock price targets for BalPharma 524824 are 83.21 and 97.74
| Weekly Target 1 | 72.07 |
| Weekly Target 2 | 79.81 |
| Weekly Target 3 | 86.596666666667 |
| Weekly Target 4 | 94.34 |
| Weekly Target 5 | 101.13 |
Weekly price and volumes for Bal Pharma
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 87.56 (9.89%) | 79.00 | 78.85 - 93.38 | 1.4272 times | Fri 10 July 2026 | 79.68 (2%) | 75.00 | 75.00 - 81.30 | 0.237 times | Fri 03 July 2026 | 78.12 (-6.56%) | 78.15 | 76.84 - 85.00 | 0.9388 times | Thu 25 June 2026 | 83.60 (-4.01%) | 81.40 | 81.40 - 89.34 | 0.5787 times | Fri 19 June 2026 | 87.09 (0.45%) | 86.00 | 86.00 - 91.45 | 0.4483 times | Fri 12 June 2026 | 86.70 (-0.69%) | 82.65 | 82.50 - 90.05 | 0.7389 times | Fri 05 June 2026 | 87.30 (-3.27%) | 87.00 | 77.20 - 91.48 | 1.2727 times | Fri 29 May 2026 | 90.25 (10.11%) | 84.25 | 82.60 - 99.00 | 2.4362 times | Fri 22 May 2026 | 81.96 (3.83%) | 77.20 | 73.80 - 87.00 | 0.7915 times | Fri 15 May 2026 | 78.94 (-2.81%) | 80.00 | 78.00 - 87.85 | 1.1307 times | Fri 08 May 2026 | 81.22 (7.43%) | 75.60 | 74.90 - 83.19 | 0.1858 times |
Monthly price and charts BalPharma
Strong monthly Stock price targets for BalPharma 524824 are 81.28 and 99.66
| Monthly Target 1 | 66.93 |
| Monthly Target 2 | 77.25 |
| Monthly Target 3 | 85.313333333333 |
| Monthly Target 4 | 95.63 |
| Monthly Target 5 | 103.69 |
Monthly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 87.56 (9.55%) | 79.80 | 75.00 - 93.38 | 0.8178 times | Tue 30 June 2026 | 79.93 (-11.43%) | 87.00 | 77.20 - 91.48 | 1.4059 times | Fri 29 May 2026 | 90.25 (19.38%) | 75.60 | 73.80 - 99.00 | 1.7912 times | Thu 30 April 2026 | 75.60 (25.71%) | 65.85 | 62.27 - 83.50 | 0.2235 times | Mon 30 March 2026 | 60.14 (-19.59%) | 72.52 | 59.69 - 76.95 | 1.5681 times | Fri 27 February 2026 | 74.79 (11.38%) | 66.95 | 64.00 - 83.90 | 0.397 times | Fri 30 January 2026 | 67.15 (-8.33%) | 72.11 | 65.01 - 76.80 | 1.0753 times | Wed 31 December 2025 | 73.25 (-4.04%) | 76.33 | 67.15 - 79.02 | 0.6807 times | Fri 28 November 2025 | 76.33 (-7.27%) | 82.50 | 74.00 - 84.29 | 0.8502 times | Fri 31 October 2025 | 82.31 (-0.81%) | 83.38 | 76.60 - 90.24 | 1.1902 times | Tue 30 September 2025 | 82.98 (-4.9%) | 88.23 | 82.00 - 95.40 | 1.8196 times |
Yearly price and charts BalPharma
Strong yearly Stock price targets for BalPharma 524824 are 73.63 and 112.94
| Yearly Target 1 | 42.77 |
| Yearly Target 2 | 65.17 |
| Yearly Target 3 | 82.083333333333 |
| Yearly Target 4 | 104.48 |
| Yearly Target 5 | 121.39 |
Yearly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 87.56 (19.54%) | 72.11 | 59.69 - 99.00 | 0.2111 times | Wed 31 December 2025 | 73.25 (-40.4%) | 122.00 | 67.15 - 131.45 | 0.4856 times | Tue 31 December 2024 | 122.90 (22.29%) | 101.80 | 89.20 - 157.90 | 1.1107 times | Fri 29 December 2023 | 100.50 (10.2%) | 91.40 | 63.40 - 118.00 | 1.0328 times | Fri 30 December 2022 | 91.20 (-13.72%) | 109.00 | 85.05 - 148.50 | 1.4729 times | Fri 31 December 2021 | 105.70 (87.91%) | 56.50 | 50.05 - 137.95 | 3.0332 times | Thu 31 December 2020 | 56.25 (35.71%) | 40.45 | 24.10 - 73.00 | 1.2645 times | Tue 31 December 2019 | 41.45 (-47.86%) | 78.05 | 33.10 - 83.80 | 0.2839 times | Mon 31 December 2018 | 79.50 (0%) | 78.95 | 71.75 - 98.80 | 0.1053 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BalPharma
Tomorrow's movement Prediction of Bal Pharma 524824 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 82.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bal Pharma 524824 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bal Pharma 524824 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.64
Munafa value: 55 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 5 points
Upper Bollinger band is at 92 and lower is at 75, while middle bands are at 79 and 88
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BalPharma (524824) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BalPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BalPharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BalPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BalPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.4 and BalPharma 524824 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BalPharma 524824 stock. Volume based technical analysis of BalPharma 524824 stock is negative.
BalPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bal Pharma 524824
DMA (daily moving average) of Bal Pharma 524824
| DMA period | DMA value |
| 5 day DMA | 83.05 |
| 12 day DMA | 80.73 |
| 20 day DMA | 83.11 |
| 35 day DMA | 85.29 |
| 50 day DMA | 83.57 |
| 100 day DMA | 78.21 |
| 150 day DMA | 76.07 |
| 200 day DMA | 77.47 |
EMA (exponential moving average) of Bal Pharma 524824
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.53 | 83.01 | 79.06 |
| 12 day EMA | 82.78 | 81.91 | 80.28 |
| 20 day EMA | 82.9 | 82.41 | 81.52 |
| 35 day EMA | 82.66 | 82.37 | 81.87 |
| 50 day EMA | 82.92 | 82.73 | 82.4 |
SMA (simple moving average) of Bal Pharma 524824
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.05 | 81.08 | 78.71 |
| 12 day SMA | 80.73 | 80.4 | 79.84 |
| 20 day SMA | 83.11 | 83.16 | 82.95 |
| 35 day SMA | 85.29 | 85.13 | 84.94 |
| 50 day SMA | 83.57 | 83.33 | 83.03 |
| 100 day SMA | 78.21 | 78.07 | 77.86 |
| 150 day SMA | 76.07 | 76 | 75.89 |
| 200 day SMA | 77.47 | 77.47 | 77.47 |
Videos related to: BalPharma 524824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
