Munafa Stock Market Course + Intraday & FNO calls 
BalPharma 524824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bal Pharma 524824 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524824
- 524824 Experts view
- Tomorrow's Movement 524824
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524824 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalPharma
Strong intraday Stock price targets for BalPharma are 78.09 and 84.09
| Intraday Target 1 | 77.06 |
| Intraday Target 2 | 79.12 |
| Intraday Target 3 | 83.06 |
| Intraday Target 4 | 85.12 |
| Intraday Target 5 | 89.06 |
Daily price and volume Bal Pharma
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 81.18 (-6.13%) | 86.51 | 81.00 - 87.00 | 1.3357 times | Mon 11 May 2026 | 86.48 (6.48%) | 80.00 | 79.06 - 87.85 | 6.0915 times | Fri 08 May 2026 | 81.22 (4.13%) | 82.89 | 80.69 - 82.89 | 0.6219 times | Thu 07 May 2026 | 78.00 (1.35%) | 78.40 | 77.00 - 83.19 | 0.0711 times | Wed 06 May 2026 | 76.96 (2.49%) | 76.00 | 75.61 - 76.98 | 0.2218 times | Tue 05 May 2026 | 75.09 (-0.7%) | 75.00 | 74.90 - 77.52 | 0.1779 times | Mon 04 May 2026 | 75.62 (0.03%) | 75.60 | 75.00 - 79.00 | 0.5146 times | Thu 30 April 2026 | 75.60 (-0.03%) | 75.60 | 75.60 - 75.60 | 0.0181 times | Wed 29 April 2026 | 75.62 (-0.55%) | 77.50 | 75.60 - 77.50 | 0.7106 times | Tue 28 April 2026 | 76.04 (0.36%) | 75.40 | 75.40 - 77.50 | 0.2367 times | Mon 27 April 2026 | 75.77 (-0.59%) | 76.00 | 73.20 - 78.50 | 0.2096 times |
Weekly price and charts BalPharma
Strong weekly Stock price targets for BalPharma 524824 are 80.12 and 88.91
| Weekly Target 1 | 73.91 |
| Weekly Target 2 | 77.54 |
| Weekly Target 3 | 82.696666666667 |
| Weekly Target 4 | 86.33 |
| Weekly Target 5 | 91.49 |
Weekly price and volumes for Bal Pharma
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 81.18 (-0.05%) | 80.00 | 79.06 - 87.85 | 1.5571 times | Fri 08 May 2026 | 81.22 (7.43%) | 75.60 | 74.90 - 83.19 | 0.337 times | Thu 30 April 2026 | 75.60 (-0.81%) | 76.00 | 73.20 - 78.50 | 0.2463 times | Fri 24 April 2026 | 76.22 (-2.41%) | 80.00 | 75.65 - 80.36 | 0.2601 times | Fri 17 April 2026 | 78.10 (3.69%) | 75.31 | 73.10 - 83.50 | 0.228 times | Fri 10 April 2026 | 75.32 (17.67%) | 65.00 | 65.00 - 82.50 | 0.2188 times | Thu 02 April 2026 | 64.01 (-2.81%) | 63.30 | 59.69 - 65.94 | 1.182 times | Fri 27 March 2026 | 65.86 (-3.26%) | 66.60 | 65.25 - 68.30 | 4.3054 times | Fri 20 March 2026 | 68.08 (-0.16%) | 68.00 | 66.00 - 68.90 | 0.9317 times | Fri 13 March 2026 | 68.19 (-5.93%) | 70.10 | 67.00 - 73.88 | 0.7334 times | Fri 06 March 2026 | 72.49 (-3.08%) | 72.52 | 68.11 - 76.95 | 0.1382 times |
Monthly price and charts BalPharma
Strong monthly Stock price targets for BalPharma 524824 are 78.04 and 90.99
| Monthly Target 1 | 68.36 |
| Monthly Target 2 | 74.77 |
| Monthly Target 3 | 81.31 |
| Monthly Target 4 | 87.72 |
| Monthly Target 5 | 94.26 |
Monthly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 81.18 (7.38%) | 75.60 | 74.90 - 87.85 | 0.4302 times | Thu 30 April 2026 | 75.60 (25.71%) | 65.85 | 62.27 - 83.50 | 0.2336 times | Mon 30 March 2026 | 60.14 (-19.59%) | 72.52 | 59.69 - 76.95 | 1.6387 times | Fri 27 February 2026 | 74.79 (11.38%) | 66.95 | 64.00 - 83.90 | 0.4149 times | Fri 30 January 2026 | 67.15 (-8.33%) | 72.11 | 65.01 - 76.80 | 1.1237 times | Wed 31 December 2025 | 73.25 (-4.04%) | 76.33 | 67.15 - 79.02 | 0.7114 times | Fri 28 November 2025 | 76.33 (-7.27%) | 82.50 | 74.00 - 84.29 | 0.8885 times | Fri 31 October 2025 | 82.31 (-0.81%) | 83.38 | 76.60 - 90.24 | 1.2438 times | Tue 30 September 2025 | 82.98 (-4.9%) | 88.23 | 82.00 - 95.40 | 1.9015 times | Fri 29 August 2025 | 87.26 (-12.39%) | 100.79 | 85.10 - 112.97 | 1.4135 times | Thu 31 July 2025 | 99.60 (-1.92%) | 102.00 | 93.30 - 104.30 | 0.6651 times |
Yearly price and charts BalPharma
Strong yearly Stock price targets for BalPharma 524824 are 70.44 and 98.6
| Yearly Target 1 | 48.08 |
| Yearly Target 2 | 64.63 |
| Yearly Target 3 | 76.24 |
| Yearly Target 4 | 92.79 |
| Yearly Target 5 | 104.4 |
Yearly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 81.18 (10.83%) | 72.11 | 59.69 - 87.85 | 0.1079 times | Wed 31 December 2025 | 73.25 (-40.4%) | 122.00 | 67.15 - 131.45 | 0.4913 times | Tue 31 December 2024 | 122.90 (22.29%) | 101.80 | 89.20 - 157.90 | 1.1237 times | Fri 29 December 2023 | 100.50 (10.2%) | 91.40 | 63.40 - 118.00 | 1.045 times | Fri 30 December 2022 | 91.20 (-13.72%) | 109.00 | 85.05 - 148.50 | 1.4902 times | Fri 31 December 2021 | 105.70 (87.91%) | 56.50 | 50.05 - 137.95 | 3.0688 times | Thu 31 December 2020 | 56.25 (35.71%) | 40.45 | 24.10 - 73.00 | 1.2793 times | Tue 31 December 2019 | 41.45 (-47.86%) | 78.05 | 33.10 - 83.80 | 0.2872 times | Mon 31 December 2018 | 79.50 (0%) | 78.95 | 71.75 - 98.80 | 0.1066 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BalPharma
Tomorrow's movement Prediction of Bal Pharma 524824 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bal Pharma 524824 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 73, while middle bands are at 75 and 81
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BalPharma (524824) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalPharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BalPharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BalPharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BalPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.37 and BalPharma 524824 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalPharma 524824 stock. Volume based technical analysis of BalPharma 524824 stock is negative.
BalPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bal Pharma 524824
DMA (daily moving average) of Bal Pharma 524824
| DMA period | DMA value |
| 5 day DMA | 80.77 |
| 12 day DMA | 77.82 |
| 20 day DMA | 77.56 |
| 35 day DMA | 73.66 |
| 50 day DMA | 73.33 |
| 100 day DMA | 72.73 |
| 150 day DMA | 75.12 |
| 200 day DMA | 79.35 |
EMA (exponential moving average) of Bal Pharma 524824
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.04 | 80.97 | 78.21 |
| 12 day EMA | 78.84 | 78.41 | 76.94 |
| 20 day EMA | 77.38 | 76.98 | 75.98 |
| 35 day EMA | 75.94 | 75.63 | 74.99 |
| 50 day EMA | 74.4 | 74.12 | 73.62 |
SMA (simple moving average) of Bal Pharma 524824
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.77 | 79.55 | 77.38 |
| 12 day SMA | 77.82 | 77.59 | 76.77 |
| 20 day SMA | 77.56 | 77.26 | 76.69 |
| 35 day SMA | 73.66 | 73.24 | 72.68 |
| 50 day SMA | 73.33 | 73.26 | 73.11 |
| 100 day SMA | 72.73 | 72.65 | 72.49 |
| 150 day SMA | 75.12 | 75.15 | 75.13 |
| 200 day SMA | 79.35 | 79.44 | 79.51 |
Videos related to: BalPharma 524824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
