Munafa Stock Market Course + Intraday & FNO calls 
BalPharma 524824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bal Pharma 524824 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524824
- 524824 Experts view
- Tomorrow's Movement 524824
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524824 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalPharma
Strong intraday Stock price targets for BalPharma are 83.59 and 87.96
| Intraday Target 1 | 82.75 |
| Intraday Target 2 | 84.42 |
| Intraday Target 3 | 87.12 |
| Intraday Target 4 | 88.79 |
| Intraday Target 5 | 91.49 |
Daily price and volume Bal Pharma
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 86.09 (-4.61%) | 87.00 | 85.45 - 89.82 | 0.321 times | Fri 29 May 2026 | 90.25 (-6.82%) | 91.51 | 89.00 - 94.60 | 1.8941 times | Wed 27 May 2026 | 96.86 (4.54%) | 90.00 | 90.00 - 99.00 | 2.8204 times | Tue 26 May 2026 | 92.65 (4.61%) | 91.90 | 90.54 - 94.30 | 2.2854 times | Mon 25 May 2026 | 88.57 (8.06%) | 84.25 | 82.60 - 88.81 | 0.3058 times | Fri 22 May 2026 | 81.96 (-2.56%) | 85.00 | 81.30 - 85.00 | 0.1456 times | Thu 21 May 2026 | 84.11 (5.05%) | 83.45 | 82.48 - 87.00 | 1.0308 times | Wed 20 May 2026 | 80.07 (3.83%) | 79.85 | 79.80 - 82.75 | 0.5098 times | Tue 19 May 2026 | 77.12 (-0.58%) | 78.10 | 77.00 - 78.50 | 0.038 times | Mon 18 May 2026 | 77.57 (-1.74%) | 77.20 | 73.80 - 78.00 | 0.6492 times | Fri 15 May 2026 | 78.94 (-0.06%) | 78.00 | 78.00 - 81.35 | 0.195 times |
Weekly price and charts BalPharma
Strong weekly Stock price targets for BalPharma 524824 are 83.59 and 87.96
| Weekly Target 1 | 82.75 |
| Weekly Target 2 | 84.42 |
| Weekly Target 3 | 87.12 |
| Weekly Target 4 | 88.79 |
| Weekly Target 5 | 91.49 |
Weekly price and volumes for Bal Pharma
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 86.09 (-4.61%) | 87.00 | 85.45 - 89.82 | 0.1837 times | Fri 29 May 2026 | 90.25 (10.11%) | 84.25 | 82.60 - 99.00 | 4.1798 times | Fri 22 May 2026 | 81.96 (3.83%) | 77.20 | 73.80 - 87.00 | 1.3579 times | Fri 15 May 2026 | 78.94 (-2.81%) | 80.00 | 78.00 - 87.85 | 1.94 times | Fri 08 May 2026 | 81.22 (7.43%) | 75.60 | 74.90 - 83.19 | 0.3188 times | Thu 30 April 2026 | 75.60 (-0.81%) | 76.00 | 73.20 - 78.50 | 0.233 times | Fri 24 April 2026 | 76.22 (-2.41%) | 80.00 | 75.65 - 80.36 | 0.246 times | Fri 17 April 2026 | 78.10 (3.69%) | 75.31 | 73.10 - 83.50 | 0.2157 times | Fri 10 April 2026 | 75.32 (17.67%) | 65.00 | 65.00 - 82.50 | 0.207 times | Thu 02 April 2026 | 64.01 (-2.81%) | 63.30 | 59.69 - 65.94 | 1.1181 times | Fri 27 March 2026 | 65.86 (-3.26%) | 66.60 | 65.25 - 68.30 | 4.0727 times |
Monthly price and charts BalPharma
Strong monthly Stock price targets for BalPharma 524824 are 83.59 and 87.96
| Monthly Target 1 | 82.75 |
| Monthly Target 2 | 84.42 |
| Monthly Target 3 | 87.12 |
| Monthly Target 4 | 88.79 |
| Monthly Target 5 | 91.49 |
Monthly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 86.09 (-4.61%) | 87.00 | 85.45 - 89.82 | 0.0438 times | Fri 29 May 2026 | 90.25 (19.38%) | 75.60 | 73.80 - 99.00 | 1.8584 times | Thu 30 April 2026 | 75.60 (25.71%) | 65.85 | 62.27 - 83.50 | 0.2319 times | Mon 30 March 2026 | 60.14 (-19.59%) | 72.52 | 59.69 - 76.95 | 1.627 times | Fri 27 February 2026 | 74.79 (11.38%) | 66.95 | 64.00 - 83.90 | 0.4119 times | Fri 30 January 2026 | 67.15 (-8.33%) | 72.11 | 65.01 - 76.80 | 1.1156 times | Wed 31 December 2025 | 73.25 (-4.04%) | 76.33 | 67.15 - 79.02 | 0.7063 times | Fri 28 November 2025 | 76.33 (-7.27%) | 82.50 | 74.00 - 84.29 | 0.8822 times | Fri 31 October 2025 | 82.31 (-0.81%) | 83.38 | 76.60 - 90.24 | 1.2349 times | Tue 30 September 2025 | 82.98 (-4.9%) | 88.23 | 82.00 - 95.40 | 1.8879 times | Fri 29 August 2025 | 87.26 (-12.39%) | 100.79 | 85.10 - 112.97 | 1.4034 times |
Yearly price and charts BalPharma
Strong yearly Stock price targets for BalPharma 524824 are 72.89 and 112.2
| Yearly Target 1 | 42.28 |
| Yearly Target 2 | 64.19 |
| Yearly Target 3 | 81.593333333333 |
| Yearly Target 4 | 103.5 |
| Yearly Target 5 | 120.9 |
Yearly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 86.09 (17.53%) | 72.11 | 59.69 - 99.00 | 0.1489 times | Wed 31 December 2025 | 73.25 (-40.4%) | 122.00 | 67.15 - 131.45 | 0.489 times | Tue 31 December 2024 | 122.90 (22.29%) | 101.80 | 89.20 - 157.90 | 1.1185 times | Fri 29 December 2023 | 100.50 (10.2%) | 91.40 | 63.40 - 118.00 | 1.0402 times | Fri 30 December 2022 | 91.20 (-13.72%) | 109.00 | 85.05 - 148.50 | 1.4833 times | Fri 31 December 2021 | 105.70 (87.91%) | 56.50 | 50.05 - 137.95 | 3.0546 times | Thu 31 December 2020 | 56.25 (35.71%) | 40.45 | 24.10 - 73.00 | 1.2734 times | Tue 31 December 2019 | 41.45 (-47.86%) | 78.05 | 33.10 - 83.80 | 0.2859 times | Mon 31 December 2018 | 79.50 (0%) | 78.95 | 71.75 - 98.80 | 0.1061 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BalPharma
Tomorrow's movement Prediction of Bal Pharma 524824 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 85.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bal Pharma 524824 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bal Pharma 524824 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bal Pharma 524824 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.43
Munafa value: 30 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 6 points
Upper Bollinger band is at 95 and lower is at 71, while middle bands are at 77 and 89
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BalPharma (524824) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalPharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BalPharma in short term and the buy signal is strong.
BalPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BalPharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BalPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.33 and BalPharma 524824 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BalPharma 524824 stock. Volume based technical analysis of BalPharma 524824 stock is negative.
BalPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bal Pharma 524824
DMA (daily moving average) of Bal Pharma 524824
| DMA period | DMA value |
| 5 day DMA | 90.88 |
| 12 day DMA | 84.43 |
| 20 day DMA | 82.39 |
| 35 day DMA | 79.85 |
| 50 day DMA | 76.1 |
| 100 day DMA | 74.13 |
| 150 day DMA | 75.2 |
| 200 day DMA | 78.37 |
EMA (exponential moving average) of Bal Pharma 524824
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.76 | 90.1 | 90.03 |
| 12 day EMA | 85.96 | 85.94 | 85.16 |
| 20 day EMA | 83.53 | 83.26 | 82.52 |
| 35 day EMA | 79.99 | 79.63 | 79 |
| 50 day EMA | 77.12 | 76.75 | 76.2 |
SMA (simple moving average) of Bal Pharma 524824
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.88 | 90.06 | 88.83 |
| 12 day SMA | 84.43 | 83.94 | 83.18 |
| 20 day SMA | 82.39 | 81.87 | 81.14 |
| 35 day SMA | 79.85 | 79.55 | 79.01 |
| 50 day SMA | 76.1 | 75.74 | 75.37 |
| 100 day SMA | 74.13 | 73.99 | 73.81 |
| 150 day SMA | 75.2 | 75.18 | 75.12 |
| 200 day SMA | 78.37 | 78.44 | 78.48 |
Videos related to: BalPharma 524824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
