Munafa Stock Market Course + Intraday & FNO calls 
BalPharma 524824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bal Pharma 524824 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524824
- 524824 Experts view
- Tomorrow's Movement 524824
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524824 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalPharma
Strong intraday Stock price targets for BalPharma are 87.67 and 88.88
| Intraday Target 1 | 87.38 |
| Intraday Target 2 | 87.96 |
| Intraday Target 3 | 88.586666666667 |
| Intraday Target 4 | 89.17 |
| Intraday Target 5 | 89.8 |
Daily price and volume Bal Pharma
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 88.55 (0.36%) | 89.00 | 88.00 - 89.21 | 0.5259 times | Thu 03 September 2026 | 88.23 (3.39%) | 84.00 | 84.00 - 91.00 | 4.4364 times | Wed 02 September 2026 | 85.34 (-0.06%) | 88.45 | 85.10 - 88.55 | 0.3073 times | Tue 01 September 2026 | 85.39 (1.02%) | 84.00 | 84.00 - 87.50 | 1.131 times | Mon 31 August 2026 | 84.53 (-0.17%) | 84.53 | 84.53 - 84.53 | 0.0707 times | Fri 28 August 2026 | 84.67 (0.21%) | 85.00 | 84.53 - 85.00 | 0.4731 times | Thu 27 August 2026 | 84.49 (1.28%) | 85.00 | 84.49 - 85.50 | 0.2036 times | Wed 26 August 2026 | 83.42 (-3.47%) | 84.25 | 82.30 - 85.90 | 1.0839 times | Tue 25 August 2026 | 86.42 (1.21%) | 85.39 | 85.16 - 86.86 | 0.4156 times | Mon 24 August 2026 | 85.39 (-1.69%) | 85.12 | 84.60 - 87.67 | 1.3525 times | Fri 21 August 2026 | 86.86 (0.99%) | 86.24 | 85.07 - 87.00 | 0.0396 times |
Weekly price and charts BalPharma
Strong weekly Stock price targets for BalPharma 524824 are 86.28 and 93.28
| Weekly Target 1 | 80.85 |
| Weekly Target 2 | 84.7 |
| Weekly Target 3 | 87.85 |
| Weekly Target 4 | 91.7 |
| Weekly Target 5 | 94.85 |
Weekly price and volumes for Bal Pharma
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 88.55 (4.58%) | 84.53 | 84.00 - 91.00 | 0.2447 times | Fri 28 August 2026 | 84.67 (-2.52%) | 85.12 | 82.30 - 87.67 | 0.1335 times | Fri 21 August 2026 | 86.86 (0.36%) | 88.79 | 84.57 - 88.79 | 0.1371 times | Fri 14 August 2026 | 86.55 (-3.17%) | 89.40 | 85.64 - 93.00 | 0.4403 times | Fri 07 August 2026 | 89.38 (1.97%) | 88.99 | 85.76 - 90.05 | 0.2 times | Fri 31 July 2026 | 87.65 (0.65%) | 94.00 | 87.00 - 94.00 | 0.3485 times | Fri 24 July 2026 | 87.08 (0.03%) | 86.80 | 86.54 - 93.00 | 6.5906 times | Fri 17 July 2026 | 87.05 (9.25%) | 79.00 | 78.85 - 93.38 | 1.1044 times | Fri 10 July 2026 | 79.68 (2%) | 75.00 | 75.00 - 81.30 | 0.1614 times | Fri 03 July 2026 | 78.12 (-6.56%) | 78.15 | 76.84 - 85.00 | 0.6396 times | Thu 25 June 2026 | 83.60 (-4.01%) | 81.40 | 81.40 - 89.34 | 0.3942 times |
Monthly price and charts BalPharma
Strong monthly Stock price targets for BalPharma 524824 are 86.28 and 93.28
| Monthly Target 1 | 80.85 |
| Monthly Target 2 | 84.7 |
| Monthly Target 3 | 87.85 |
| Monthly Target 4 | 91.7 |
| Monthly Target 5 | 94.85 |
Monthly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 88.55 (4.76%) | 84.00 | 84.00 - 91.00 | 0.1101 times | Mon 31 August 2026 | 84.53 (-3.56%) | 88.99 | 82.30 - 93.00 | 0.4155 times | Fri 31 July 2026 | 87.65 (9.66%) | 79.80 | 75.00 - 94.00 | 3.8595 times | Tue 30 June 2026 | 79.93 (-11.43%) | 87.00 | 77.20 - 91.48 | 1.1053 times | Fri 29 May 2026 | 90.25 (19.38%) | 75.60 | 73.80 - 99.00 | 1.4082 times | Thu 30 April 2026 | 75.60 (25.71%) | 65.85 | 62.27 - 83.50 | 0.1757 times | Mon 30 March 2026 | 60.14 (-19.59%) | 72.52 | 59.69 - 76.95 | 1.2328 times | Fri 27 February 2026 | 74.79 (11.38%) | 66.95 | 64.00 - 83.90 | 0.3121 times | Fri 30 January 2026 | 67.15 (-8.33%) | 72.11 | 65.01 - 76.80 | 0.8454 times | Wed 31 December 2025 | 73.25 (-4.04%) | 76.33 | 67.15 - 79.02 | 0.5352 times | Fri 28 November 2025 | 76.33 (-7.27%) | 82.50 | 74.00 - 84.29 | 0.6684 times |
Yearly price and charts BalPharma
Strong yearly Stock price targets for BalPharma 524824 are 74.12 and 113.43
| Yearly Target 1 | 43.1 |
| Yearly Target 2 | 65.83 |
| Yearly Target 3 | 82.413333333333 |
| Yearly Target 4 | 105.14 |
| Yearly Target 5 | 121.72 |
Yearly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 88.55 (20.89%) | 72.11 | 59.69 - 99.00 | 0.3439 times | Wed 31 December 2025 | 73.25 (-40.4%) | 122.00 | 67.15 - 131.45 | 0.4782 times | Tue 31 December 2024 | 122.90 (22.29%) | 101.80 | 89.20 - 157.90 | 1.0939 times | Fri 29 December 2023 | 100.50 (10.2%) | 91.40 | 63.40 - 118.00 | 1.0172 times | Fri 30 December 2022 | 91.20 (-13.72%) | 109.00 | 85.05 - 148.50 | 1.4507 times | Fri 31 December 2021 | 105.70 (87.91%) | 56.50 | 50.05 - 137.95 | 2.9873 times | Thu 31 December 2020 | 56.25 (35.71%) | 40.45 | 24.10 - 73.00 | 1.2454 times | Tue 31 December 2019 | 41.45 (-47.86%) | 78.05 | 33.10 - 83.80 | 0.2796 times | Mon 31 December 2018 | 79.50 (0%) | 78.95 | 71.75 - 98.80 | 0.1038 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BalPharma
Tomorrow's movement Prediction of Bal Pharma 524824 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 86.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bal Pharma 524824 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bal Pharma 524824 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.17
Munafa value: 65 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 83, while middle bands are at 85 and 89
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BalPharma (524824) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalPharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BalPharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BalPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BalPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.59 and BalPharma 524824 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BalPharma 524824 stock. Volume based technical analysis of BalPharma 524824 stock is negative.
BalPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bal Pharma 524824
DMA (daily moving average) of Bal Pharma 524824
| DMA period | DMA value |
| 5 day DMA | 86.41 |
| 12 day DMA | 85.78 |
| 20 day DMA | 86.36 |
| 35 day DMA | 87.22 |
| 50 day DMA | 85.57 |
| 100 day DMA | 84.01 |
| 150 day DMA | 79.67 |
| 200 day DMA | 78.24 |
EMA (exponential moving average) of Bal Pharma 524824
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.94 | 86.14 | 85.09 |
| 12 day EMA | 86.29 | 85.88 | 85.45 |
| 20 day EMA | 86.3 | 86.06 | 85.83 |
| 35 day EMA | 85.91 | 85.75 | 85.6 |
| 50 day EMA | 85.75 | 85.64 | 85.53 |
SMA (simple moving average) of Bal Pharma 524824
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.41 | 85.63 | 84.88 |
| 12 day SMA | 85.78 | 85.49 | 85.27 |
| 20 day SMA | 86.36 | 86.4 | 86.34 |
| 35 day SMA | 87.22 | 87.17 | 87.12 |
| 50 day SMA | 85.57 | 85.48 | 85.43 |
| 100 day SMA | 84.01 | 83.88 | 83.75 |
| 150 day SMA | 79.67 | 79.53 | 79.41 |
| 200 day SMA | 78.24 | 78.2 | 78.16 |
Videos related to: BalPharma 524824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
