Munafa Stock Market Course + Intraday & FNO calls 
BalPharma 524824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bal Pharma 524824 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524824
- 524824 Experts view
- Tomorrow's Movement 524824
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524824 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalPharma
Strong intraday Stock price targets for BalPharma are 76.43 and 76.98
| Intraday Target 1 | 76.33 |
| Intraday Target 2 | 76.52 |
| Intraday Target 3 | 76.883333333333 |
| Intraday Target 4 | 77.07 |
| Intraday Target 5 | 77.43 |
Daily price and volume Bal Pharma
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 76.70 (-0.63%) | 77.25 | 76.70 - 77.25 | 0.6625 times | Tue 21 April 2026 | 77.19 (-1.63%) | 77.00 | 77.00 - 79.00 | 0.2735 times | Mon 20 April 2026 | 78.47 (0.47%) | 80.00 | 77.30 - 80.36 | 1.3606 times | Fri 17 April 2026 | 78.10 (1.03%) | 78.00 | 77.30 - 79.00 | 1.6288 times | Thu 16 April 2026 | 77.30 (1.58%) | 83.45 | 77.30 - 83.50 | 1.1066 times | Wed 15 April 2026 | 76.10 (1.47%) | 76.10 | 76.10 - 76.10 | 0.0213 times | Mon 13 April 2026 | 75.00 (-0.42%) | 75.31 | 73.10 - 75.87 | 1.5115 times | Fri 10 April 2026 | 75.32 (0.28%) | 76.70 | 72.10 - 77.90 | 1.6767 times | Thu 09 April 2026 | 75.11 (-0.27%) | 76.33 | 75.11 - 82.50 | 0.9183 times | Wed 08 April 2026 | 75.31 (5.18%) | 73.80 | 73.80 - 75.90 | 0.8401 times | Tue 07 April 2026 | 71.60 (2.64%) | 69.76 | 69.00 - 71.90 | 0.0995 times |
Weekly price and charts BalPharma
Strong weekly Stock price targets for BalPharma 524824 are 74.87 and 78.53
| Weekly Target 1 | 74.26 |
| Weekly Target 2 | 75.48 |
| Weekly Target 3 | 77.92 |
| Weekly Target 4 | 79.14 |
| Weekly Target 5 | 81.58 |
Weekly price and volumes for Bal Pharma
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 76.70 (-1.79%) | 80.00 | 76.70 - 80.36 | 0.1419 times | Fri 17 April 2026 | 78.10 (3.69%) | 75.31 | 73.10 - 83.50 | 0.2636 times | Fri 10 April 2026 | 75.32 (17.67%) | 65.00 | 65.00 - 82.50 | 0.253 times | Thu 02 April 2026 | 64.01 (-2.81%) | 63.30 | 59.69 - 65.94 | 1.3666 times | Fri 27 March 2026 | 65.86 (-3.26%) | 66.60 | 65.25 - 68.30 | 4.9778 times | Fri 20 March 2026 | 68.08 (-0.16%) | 68.00 | 66.00 - 68.90 | 1.0772 times | Fri 13 March 2026 | 68.19 (-5.93%) | 70.10 | 67.00 - 73.88 | 0.848 times | Fri 06 March 2026 | 72.49 (-3.08%) | 72.52 | 68.11 - 76.95 | 0.1597 times | Fri 27 February 2026 | 74.79 (-4.69%) | 78.99 | 74.50 - 82.50 | 0.2611 times | Fri 20 February 2026 | 78.47 (3.88%) | 75.60 | 71.00 - 83.90 | 0.6511 times | Fri 13 February 2026 | 75.54 (8.61%) | 69.55 | 68.40 - 77.00 | 0.4643 times |
Monthly price and charts BalPharma
Strong monthly Stock price targets for BalPharma 524824 are 69.49 and 90.72
| Monthly Target 1 | 52.93 |
| Monthly Target 2 | 64.81 |
| Monthly Target 3 | 74.156666666667 |
| Monthly Target 4 | 86.04 |
| Monthly Target 5 | 95.39 |
Monthly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 76.70 (27.54%) | 65.85 | 62.27 - 83.50 | 0.1443 times | Mon 30 March 2026 | 60.14 (-19.59%) | 72.52 | 59.69 - 76.95 | 1.6149 times | Fri 27 February 2026 | 74.79 (11.38%) | 66.95 | 64.00 - 83.90 | 0.4089 times | Fri 30 January 2026 | 67.15 (-8.33%) | 72.11 | 65.01 - 76.80 | 1.1073 times | Wed 31 December 2025 | 73.25 (-4.04%) | 76.33 | 67.15 - 79.02 | 0.7011 times | Fri 28 November 2025 | 76.33 (-7.27%) | 82.50 | 74.00 - 84.29 | 0.8756 times | Fri 31 October 2025 | 82.31 (-0.81%) | 83.38 | 76.60 - 90.24 | 1.2257 times | Tue 30 September 2025 | 82.98 (-4.9%) | 88.23 | 82.00 - 95.40 | 1.8739 times | Fri 29 August 2025 | 87.26 (-12.39%) | 100.79 | 85.10 - 112.97 | 1.3929 times | Thu 31 July 2025 | 99.60 (-1.92%) | 102.00 | 93.30 - 104.30 | 0.6554 times | Mon 30 June 2025 | 101.55 (4.69%) | 97.50 | 96.40 - 109.90 | 1.0753 times |
Yearly price and charts BalPharma
Strong yearly Stock price targets for BalPharma 524824 are 68.2 and 92.41
| Yearly Target 1 | 49.22 |
| Yearly Target 2 | 62.96 |
| Yearly Target 3 | 73.43 |
| Yearly Target 4 | 87.17 |
| Yearly Target 5 | 97.64 |
Yearly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 76.70 (4.71%) | 72.11 | 59.69 - 83.90 | 0.0935 times | Wed 31 December 2025 | 73.25 (-40.4%) | 122.00 | 67.15 - 131.45 | 0.4921 times | Tue 31 December 2024 | 122.90 (22.29%) | 101.80 | 89.20 - 157.90 | 1.1255 times | Fri 29 December 2023 | 100.50 (10.2%) | 91.40 | 63.40 - 118.00 | 1.0467 times | Fri 30 December 2022 | 91.20 (-13.72%) | 109.00 | 85.05 - 148.50 | 1.4926 times | Fri 31 December 2021 | 105.70 (87.91%) | 56.50 | 50.05 - 137.95 | 3.0738 times | Thu 31 December 2020 | 56.25 (35.71%) | 40.45 | 24.10 - 73.00 | 1.2814 times | Tue 31 December 2019 | 41.45 (-47.86%) | 78.05 | 33.10 - 83.80 | 0.2877 times | Mon 31 December 2018 | 79.50 (0%) | 78.95 | 71.75 - 98.80 | 0.1068 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BalPharma
Tomorrow's movement Prediction of Bal Pharma 524824 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bal Pharma 524824 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 6 points
Upper Bollinger band is at 83 and lower is at 61, while middle bands are at 66 and 77
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BalPharma (524824) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalPharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BalPharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BalPharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BalPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.5 and BalPharma 524824 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BalPharma 524824 stock. Volume based technical analysis of BalPharma 524824 stock is negative.
BalPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bal Pharma 524824
DMA (daily moving average) of Bal Pharma 524824
| DMA period | DMA value |
| 5 day DMA | 77.55 |
| 12 day DMA | 75.5 |
| 20 day DMA | 71.46 |
| 35 day DMA | 71.39 |
| 50 day DMA | 72.18 |
| 100 day DMA | 72.29 |
| 150 day DMA | 75.95 |
| 200 day DMA | 80.86 |
EMA (exponential moving average) of Bal Pharma 524824
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.96 | 77.09 | 77.04 |
| 12 day EMA | 75.09 | 74.8 | 74.37 |
| 20 day EMA | 73.58 | 73.25 | 72.83 |
| 35 day EMA | 72.71 | 72.47 | 72.19 |
| 50 day EMA | 72.43 | 72.26 | 72.06 |
SMA (simple moving average) of Bal Pharma 524824
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.55 | 77.43 | 76.99 |
| 12 day SMA | 75.5 | 74.44 | 73.42 |
| 20 day SMA | 71.46 | 71.01 | 70.6 |
| 35 day SMA | 71.39 | 71.4 | 71.44 |
| 50 day SMA | 72.18 | 72 | 71.88 |
| 100 day SMA | 72.29 | 72.3 | 72.31 |
| 150 day SMA | 75.95 | 76.03 | 76.09 |
| 200 day SMA | 80.86 | 80.97 | 81.07 |
Videos related to: BalPharma 524824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
