Munafa Stock Market Course + Intraday & FNO calls 
BalPharma 524824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bal Pharma 524824 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524824
- 524824 Experts view
- Tomorrow's Movement 524824
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524824 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalPharma
Strong intraday Stock price targets for BalPharma are 76.67 and 78.71
| Intraday Target 1 | 76.33 |
| Intraday Target 2 | 77.01 |
| Intraday Target 3 | 78.37 |
| Intraday Target 4 | 79.05 |
| Intraday Target 5 | 80.41 |
Daily price and volume Bal Pharma
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 77.69 (-1.73%) | 79.09 | 77.69 - 79.73 | 0.1089 times | Tue 07 July 2026 | 79.06 (1.2%) | 75.00 | 75.00 - 79.30 | 1.2382 times | Fri 03 July 2026 | 78.12 (-0.59%) | 85.00 | 77.56 - 85.00 | 1.4055 times | Thu 02 July 2026 | 78.58 (-2.06%) | 80.01 | 76.84 - 80.39 | 0.6374 times | Wed 01 July 2026 | 80.23 (0.38%) | 79.80 | 79.00 - 81.50 | 0.5173 times | Tue 30 June 2026 | 79.93 (0.06%) | 79.35 | 79.05 - 81.02 | 0.8017 times | Mon 29 June 2026 | 79.88 (-4.45%) | 78.15 | 78.00 - 82.17 | 2.491 times | Thu 25 June 2026 | 83.60 (-0.72%) | 84.00 | 82.83 - 85.12 | 0.4589 times | Wed 24 June 2026 | 84.21 (-1.97%) | 81.50 | 81.50 - 86.90 | 0.3989 times | Tue 23 June 2026 | 85.90 (-1.58%) | 87.88 | 85.50 - 89.34 | 1.9421 times | Mon 22 June 2026 | 87.28 (0.22%) | 81.40 | 81.40 - 89.00 | 0.8076 times |
Weekly price and charts BalPharma
Strong weekly Stock price targets for BalPharma 524824 are 76.35 and 81.08
| Weekly Target 1 | 72.74 |
| Weekly Target 2 | 75.22 |
| Weekly Target 3 | 77.473333333333 |
| Weekly Target 4 | 79.95 |
| Weekly Target 5 | 82.2 |
Weekly price and volumes for Bal Pharma
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 77.69 (-0.55%) | 75.00 | 75.00 - 79.73 | 0.2473 times | Fri 03 July 2026 | 78.12 (-6.56%) | 78.15 | 76.84 - 85.00 | 1.0745 times | Thu 25 June 2026 | 83.60 (-4.01%) | 81.40 | 81.40 - 89.34 | 0.6623 times | Fri 19 June 2026 | 87.09 (0.45%) | 86.00 | 86.00 - 91.45 | 0.5131 times | Fri 12 June 2026 | 86.70 (-0.69%) | 82.65 | 82.50 - 90.05 | 0.8456 times | Fri 05 June 2026 | 87.30 (-3.27%) | 87.00 | 77.20 - 91.48 | 1.4566 times | Fri 29 May 2026 | 90.25 (10.11%) | 84.25 | 82.60 - 99.00 | 2.7882 times | Fri 22 May 2026 | 81.96 (3.83%) | 77.20 | 73.80 - 87.00 | 0.9058 times | Fri 15 May 2026 | 78.94 (-2.81%) | 80.00 | 78.00 - 87.85 | 1.2941 times | Fri 08 May 2026 | 81.22 (7.43%) | 75.60 | 74.90 - 83.19 | 0.2126 times | Thu 30 April 2026 | 75.60 (-0.81%) | 76.00 | 73.20 - 78.50 | 0.1554 times |
Monthly price and charts BalPharma
Strong monthly Stock price targets for BalPharma 524824 are 71.35 and 81.35
| Monthly Target 1 | 69.23 |
| Monthly Target 2 | 73.46 |
| Monthly Target 3 | 79.23 |
| Monthly Target 4 | 83.46 |
| Monthly Target 5 | 89.23 |
Monthly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 77.69 (-2.8%) | 79.80 | 75.00 - 85.00 | 0.262 times | Tue 30 June 2026 | 79.93 (-11.43%) | 87.00 | 77.20 - 91.48 | 1.491 times | Fri 29 May 2026 | 90.25 (19.38%) | 75.60 | 73.80 - 99.00 | 1.8996 times | Thu 30 April 2026 | 75.60 (25.71%) | 65.85 | 62.27 - 83.50 | 0.2371 times | Mon 30 March 2026 | 60.14 (-19.59%) | 72.52 | 59.69 - 76.95 | 1.663 times | Fri 27 February 2026 | 74.79 (11.38%) | 66.95 | 64.00 - 83.90 | 0.421 times | Fri 30 January 2026 | 67.15 (-8.33%) | 72.11 | 65.01 - 76.80 | 1.1404 times | Wed 31 December 2025 | 73.25 (-4.04%) | 76.33 | 67.15 - 79.02 | 0.722 times | Fri 28 November 2025 | 76.33 (-7.27%) | 82.50 | 74.00 - 84.29 | 0.9017 times | Fri 31 October 2025 | 82.31 (-0.81%) | 83.38 | 76.60 - 90.24 | 1.2623 times | Tue 30 September 2025 | 82.98 (-4.9%) | 88.23 | 82.00 - 95.40 | 1.9297 times |
Yearly price and charts BalPharma
Strong yearly Stock price targets for BalPharma 524824 are 68.69 and 108
| Yearly Target 1 | 39.48 |
| Yearly Target 2 | 58.59 |
| Yearly Target 3 | 78.793333333333 |
| Yearly Target 4 | 97.9 |
| Yearly Target 5 | 118.1 |
Yearly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 77.69 (6.06%) | 72.11 | 59.69 - 99.00 | 0.1949 times | Wed 31 December 2025 | 73.25 (-40.4%) | 122.00 | 67.15 - 131.45 | 0.4865 times | Tue 31 December 2024 | 122.90 (22.29%) | 101.80 | 89.20 - 157.90 | 1.1127 times | Fri 29 December 2023 | 100.50 (10.2%) | 91.40 | 63.40 - 118.00 | 1.0347 times | Fri 30 December 2022 | 91.20 (-13.72%) | 109.00 | 85.05 - 148.50 | 1.4756 times | Fri 31 December 2021 | 105.70 (87.91%) | 56.50 | 50.05 - 137.95 | 3.0388 times | Thu 31 December 2020 | 56.25 (35.71%) | 40.45 | 24.10 - 73.00 | 1.2668 times | Tue 31 December 2019 | 41.45 (-47.86%) | 78.05 | 33.10 - 83.80 | 0.2844 times | Mon 31 December 2018 | 79.50 (0%) | 78.95 | 71.75 - 98.80 | 0.1055 times | Thu 09 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BalPharma
Tomorrow's movement Prediction of Bal Pharma 524824 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 81.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bal Pharma 524824 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 4 points
Upper Bollinger band is at 92 and lower is at 77, while middle bands are at 81 and 88
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BalPharma (524824) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalPharma stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BalPharma in short term and the sell signal is strong.
BalPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BalPharma in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BalPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.96 and BalPharma 524824 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalPharma 524824 stock. Volume based technical analysis of BalPharma 524824 stock is negative.
BalPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bal Pharma 524824
DMA (daily moving average) of Bal Pharma 524824
| DMA period | DMA value |
| 5 day DMA | 78.74 |
| 12 day DMA | 81.8 |
| 20 day DMA | 84.01 |
| 35 day DMA | 84.88 |
| 50 day DMA | 82.85 |
| 100 day DMA | 77.61 |
| 150 day DMA | 75.82 |
| 200 day DMA | 77.62 |
EMA (exponential moving average) of Bal Pharma 524824
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.92 | 79.53 | 79.77 |
| 12 day EMA | 81.11 | 81.73 | 82.22 |
| 20 day EMA | 82.44 | 82.94 | 83.35 |
| 35 day EMA | 82.42 | 82.7 | 82.91 |
| 50 day EMA | 82.02 | 82.2 | 82.33 |
SMA (simple moving average) of Bal Pharma 524824
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.74 | 79.18 | 79.35 |
| 12 day SMA | 81.8 | 82.73 | 83.44 |
| 20 day SMA | 84.01 | 84.39 | 84.8 |
| 35 day SMA | 84.88 | 84.91 | 84.91 |
| 50 day SMA | 82.85 | 82.87 | 82.82 |
| 100 day SMA | 77.61 | 77.52 | 77.41 |
| 150 day SMA | 75.82 | 75.82 | 75.81 |
| 200 day SMA | 77.62 | 77.68 | 77.73 |
Videos related to: BalPharma 524824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
