Munafa Stock Market Course + Intraday & FNO calls 
BalPharma 524824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bal Pharma 524824 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524824
- 524824 Experts view
- Tomorrow's Movement 524824
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524824 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalPharma
Strong intraday Stock price targets for BalPharma are 87.36 and 92.81
| Intraday Target 1 | 83.27 |
| Intraday Target 2 | 86 |
| Intraday Target 3 | 88.723333333333 |
| Intraday Target 4 | 91.45 |
| Intraday Target 5 | 94.17 |
Daily price and volume Bal Pharma
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 88.72 (2.33%) | 86.00 | 86.00 - 91.45 | 0.7228 times | Fri 12 June 2026 | 86.70 (2.22%) | 84.90 | 83.36 - 89.47 | 0.7653 times | Thu 11 June 2026 | 84.82 (-1.44%) | 84.31 | 83.15 - 87.74 | 0.1781 times | Wed 10 June 2026 | 86.06 (-1.17%) | 88.00 | 85.73 - 88.29 | 0.6519 times | Tue 09 June 2026 | 87.08 (2.21%) | 86.60 | 86.47 - 87.84 | 0.8438 times | Mon 08 June 2026 | 85.20 (-2.41%) | 82.65 | 82.50 - 90.05 | 1.1599 times | Fri 05 June 2026 | 87.30 (0.6%) | 88.03 | 87.30 - 90.47 | 0.1374 times | Thu 04 June 2026 | 86.78 (-0.91%) | 84.99 | 84.99 - 91.48 | 0.5079 times | Wed 03 June 2026 | 87.58 (-0.85%) | 88.33 | 86.18 - 90.22 | 4.5885 times | Tue 02 June 2026 | 88.33 (2.6%) | 84.25 | 77.20 - 88.44 | 0.4442 times | Mon 01 June 2026 | 86.09 (-4.61%) | 87.00 | 85.45 - 89.82 | 0.5214 times |
Weekly price and charts BalPharma
Strong weekly Stock price targets for BalPharma 524824 are 87.36 and 92.81
| Weekly Target 1 | 83.27 |
| Weekly Target 2 | 86 |
| Weekly Target 3 | 88.723333333333 |
| Weekly Target 4 | 91.45 |
| Weekly Target 5 | 94.17 |
Weekly price and volumes for Bal Pharma
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 88.72 (2.33%) | 86.00 | 86.00 - 91.45 | 0.2087 times | Fri 12 June 2026 | 86.70 (-0.69%) | 82.65 | 82.50 - 90.05 | 1.0393 times | Fri 05 June 2026 | 87.30 (-3.27%) | 87.00 | 77.20 - 91.48 | 1.7902 times | Fri 29 May 2026 | 90.25 (10.11%) | 84.25 | 82.60 - 99.00 | 3.4269 times | Fri 22 May 2026 | 81.96 (3.83%) | 77.20 | 73.80 - 87.00 | 1.1133 times | Fri 15 May 2026 | 78.94 (-2.81%) | 80.00 | 78.00 - 87.85 | 1.5906 times | Fri 08 May 2026 | 81.22 (7.43%) | 75.60 | 74.90 - 83.19 | 0.2613 times | Thu 30 April 2026 | 75.60 (-0.81%) | 76.00 | 73.20 - 78.50 | 0.1911 times | Fri 24 April 2026 | 76.22 (-2.41%) | 80.00 | 75.65 - 80.36 | 0.2017 times | Fri 17 April 2026 | 78.10 (3.69%) | 75.31 | 73.10 - 83.50 | 0.1769 times | Fri 10 April 2026 | 75.32 (17.67%) | 65.00 | 65.00 - 82.50 | 0.1697 times |
Monthly price and charts BalPharma
Strong monthly Stock price targets for BalPharma 524824 are 82.96 and 97.24
| Monthly Target 1 | 71.52 |
| Monthly Target 2 | 80.12 |
| Monthly Target 3 | 85.8 |
| Monthly Target 4 | 94.4 |
| Monthly Target 5 | 100.08 |
Monthly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 88.72 (-1.7%) | 87.00 | 77.20 - 91.48 | 0.8149 times | Fri 29 May 2026 | 90.25 (19.38%) | 75.60 | 73.80 - 99.00 | 1.7145 times | Thu 30 April 2026 | 75.60 (25.71%) | 65.85 | 62.27 - 83.50 | 0.214 times | Mon 30 March 2026 | 60.14 (-19.59%) | 72.52 | 59.69 - 76.95 | 1.501 times | Fri 27 February 2026 | 74.79 (11.38%) | 66.95 | 64.00 - 83.90 | 0.38 times | Fri 30 January 2026 | 67.15 (-8.33%) | 72.11 | 65.01 - 76.80 | 1.0292 times | Wed 31 December 2025 | 73.25 (-4.04%) | 76.33 | 67.15 - 79.02 | 0.6516 times | Fri 28 November 2025 | 76.33 (-7.27%) | 82.50 | 74.00 - 84.29 | 0.8138 times | Fri 31 October 2025 | 82.31 (-0.81%) | 83.38 | 76.60 - 90.24 | 1.1393 times | Tue 30 September 2025 | 82.98 (-4.9%) | 88.23 | 82.00 - 95.40 | 1.7417 times | Fri 29 August 2025 | 87.26 (-12.39%) | 100.79 | 85.10 - 112.97 | 1.2947 times |
Yearly price and charts BalPharma
Strong yearly Stock price targets for BalPharma 524824 are 74.21 and 113.52
| Yearly Target 1 | 43.16 |
| Yearly Target 2 | 65.94 |
| Yearly Target 3 | 82.47 |
| Yearly Target 4 | 105.25 |
| Yearly Target 5 | 121.78 |
Yearly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 88.72 (21.12%) | 72.11 | 59.69 - 99.00 | 0.1721 times | Wed 31 December 2025 | 73.25 (-40.4%) | 122.00 | 67.15 - 131.45 | 0.4877 times | Tue 31 December 2024 | 122.90 (22.29%) | 101.80 | 89.20 - 157.90 | 1.1156 times | Fri 29 December 2023 | 100.50 (10.2%) | 91.40 | 63.40 - 118.00 | 1.0374 times | Fri 30 December 2022 | 91.20 (-13.72%) | 109.00 | 85.05 - 148.50 | 1.4795 times | Fri 31 December 2021 | 105.70 (87.91%) | 56.50 | 50.05 - 137.95 | 3.0466 times | Thu 31 December 2020 | 56.25 (35.71%) | 40.45 | 24.10 - 73.00 | 1.2701 times | Tue 31 December 2019 | 41.45 (-47.86%) | 78.05 | 33.10 - 83.80 | 0.2851 times | Mon 31 December 2018 | 79.50 (0%) | 78.95 | 71.75 - 98.80 | 0.1058 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BalPharma
Tomorrow's movement Prediction of Bal Pharma 524824 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 86.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bal Pharma 524824 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bal Pharma 524824 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 87 and price is deviating by 5 points
Upper Bollinger band is at 96 and lower is at 78, while middle bands are at 82 and 91
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BalPharma (524824) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BalPharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BalPharma in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BalPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BalPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.12 and BalPharma 524824 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BalPharma 524824 stock. Volume based technical analysis of BalPharma 524824 stock is negative.
BalPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bal Pharma 524824
DMA (daily moving average) of Bal Pharma 524824
| DMA period | DMA value |
| 5 day DMA | 86.68 |
| 12 day DMA | 87.08 |
| 20 day DMA | 86.19 |
| 35 day DMA | 82.73 |
| 50 day DMA | 80.18 |
| 100 day DMA | 75.53 |
| 150 day DMA | 75.52 |
| 200 day DMA | 78.03 |
EMA (exponential moving average) of Bal Pharma 524824
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.07 | 86.25 | 86.02 |
| 12 day EMA | 86.66 | 86.29 | 86.22 |
| 20 day EMA | 85.55 | 85.22 | 85.06 |
| 35 day EMA | 82.82 | 82.47 | 82.22 |
| 50 day EMA | 79.6 | 79.23 | 78.93 |
SMA (simple moving average) of Bal Pharma 524824
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.68 | 85.97 | 86.09 |
| 12 day SMA | 87.08 | 87.75 | 88.25 |
| 20 day SMA | 86.19 | 85.7 | 85.32 |
| 35 day SMA | 82.73 | 82.44 | 82.16 |
| 50 day SMA | 80.18 | 79.61 | 79.19 |
| 100 day SMA | 75.53 | 75.35 | 75.21 |
| 150 day SMA | 75.52 | 75.48 | 75.46 |
| 200 day SMA | 78.03 | 78.03 | 78.05 |
Videos related to: BalPharma 524824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
