Munafa Stock Market Course + Intraday & FNO calls 
BalPharma 524824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bal Pharma 524824 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524824
- 524824 Experts view
- Tomorrow's Movement 524824
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524824 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalPharma
Strong intraday Stock price targets for BalPharma are 79.78 and 83.48
| Intraday Target 1 | 79.05 |
| Intraday Target 2 | 80.51 |
| Intraday Target 3 | 82.753333333333 |
| Intraday Target 4 | 84.21 |
| Intraday Target 5 | 86.45 |
Daily price and volume Bal Pharma
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 81.96 (-2.56%) | 85.00 | 81.30 - 85.00 | 0.2526 times | Thu 21 May 2026 | 84.11 (5.05%) | 83.45 | 82.48 - 87.00 | 1.7883 times | Wed 20 May 2026 | 80.07 (3.83%) | 79.85 | 79.80 - 82.75 | 0.8843 times | Tue 19 May 2026 | 77.12 (-0.58%) | 78.10 | 77.00 - 78.50 | 0.0659 times | Mon 18 May 2026 | 77.57 (-1.74%) | 77.20 | 73.80 - 78.00 | 1.1263 times | Fri 15 May 2026 | 78.94 (-0.06%) | 78.00 | 78.00 - 81.35 | 0.3383 times | Thu 14 May 2026 | 78.99 (-1.45%) | 79.80 | 78.60 - 79.80 | 0.3057 times | Wed 13 May 2026 | 80.15 (-1.27%) | 81.30 | 80.00 - 83.84 | 0.7722 times | Tue 12 May 2026 | 81.18 (-6.13%) | 86.51 | 81.00 - 87.00 | 0.8032 times | Mon 11 May 2026 | 86.48 (6.48%) | 80.00 | 79.06 - 87.85 | 3.6631 times | Fri 08 May 2026 | 81.22 (4.13%) | 82.89 | 80.69 - 82.89 | 0.374 times |
Weekly price and charts BalPharma
Strong weekly Stock price targets for BalPharma 524824 are 77.88 and 91.08
| Weekly Target 1 | 67.72 |
| Weekly Target 2 | 74.84 |
| Weekly Target 3 | 80.92 |
| Weekly Target 4 | 88.04 |
| Weekly Target 5 | 94.12 |
Weekly price and volumes for Bal Pharma
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 81.96 (3.83%) | 77.20 | 73.80 - 87.00 | 1.2822 times | Fri 15 May 2026 | 78.94 (-2.81%) | 80.00 | 78.00 - 87.85 | 1.8318 times | Fri 08 May 2026 | 81.22 (7.43%) | 75.60 | 74.90 - 83.19 | 0.301 times | Thu 30 April 2026 | 75.60 (-0.81%) | 76.00 | 73.20 - 78.50 | 0.22 times | Fri 24 April 2026 | 76.22 (-2.41%) | 80.00 | 75.65 - 80.36 | 0.2323 times | Fri 17 April 2026 | 78.10 (3.69%) | 75.31 | 73.10 - 83.50 | 0.2037 times | Fri 10 April 2026 | 75.32 (17.67%) | 65.00 | 65.00 - 82.50 | 0.1955 times | Thu 02 April 2026 | 64.01 (-2.81%) | 63.30 | 59.69 - 65.94 | 1.0558 times | Fri 27 March 2026 | 65.86 (-3.26%) | 66.60 | 65.25 - 68.30 | 3.8456 times | Fri 20 March 2026 | 68.08 (-0.16%) | 68.00 | 66.00 - 68.90 | 0.8322 times | Fri 13 March 2026 | 68.19 (-5.93%) | 70.10 | 67.00 - 73.88 | 0.6551 times |
Monthly price and charts BalPharma
Strong monthly Stock price targets for BalPharma 524824 are 77.88 and 91.93
| Monthly Target 1 | 67.15 |
| Monthly Target 2 | 74.56 |
| Monthly Target 3 | 81.203333333333 |
| Monthly Target 4 | 88.61 |
| Monthly Target 5 | 95.25 |
Monthly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 81.96 (8.41%) | 75.60 | 73.80 - 87.85 | 0.8319 times | Thu 30 April 2026 | 75.60 (25.71%) | 65.85 | 62.27 - 83.50 | 0.2238 times | Mon 30 March 2026 | 60.14 (-19.59%) | 72.52 | 59.69 - 76.95 | 1.57 times | Fri 27 February 2026 | 74.79 (11.38%) | 66.95 | 64.00 - 83.90 | 0.3975 times | Fri 30 January 2026 | 67.15 (-8.33%) | 72.11 | 65.01 - 76.80 | 1.0765 times | Wed 31 December 2025 | 73.25 (-4.04%) | 76.33 | 67.15 - 79.02 | 0.6816 times | Fri 28 November 2025 | 76.33 (-7.27%) | 82.50 | 74.00 - 84.29 | 0.8512 times | Fri 31 October 2025 | 82.31 (-0.81%) | 83.38 | 76.60 - 90.24 | 1.1916 times | Tue 30 September 2025 | 82.98 (-4.9%) | 88.23 | 82.00 - 95.40 | 1.8217 times | Fri 29 August 2025 | 87.26 (-12.39%) | 100.79 | 85.10 - 112.97 | 1.3542 times | Thu 31 July 2025 | 99.60 (-1.92%) | 102.00 | 93.30 - 104.30 | 0.6372 times |
Yearly price and charts BalPharma
Strong yearly Stock price targets for BalPharma 524824 are 70.83 and 98.99
| Yearly Target 1 | 48.34 |
| Yearly Target 2 | 65.15 |
| Yearly Target 3 | 76.5 |
| Yearly Target 4 | 93.31 |
| Yearly Target 5 | 104.66 |
Yearly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 81.96 (11.89%) | 72.11 | 59.69 - 87.85 | 0.12 times | Wed 31 December 2025 | 73.25 (-40.4%) | 122.00 | 67.15 - 131.45 | 0.4906 times | Tue 31 December 2024 | 122.90 (22.29%) | 101.80 | 89.20 - 157.90 | 1.1222 times | Fri 29 December 2023 | 100.50 (10.2%) | 91.40 | 63.40 - 118.00 | 1.0435 times | Fri 30 December 2022 | 91.20 (-13.72%) | 109.00 | 85.05 - 148.50 | 1.4882 times | Fri 31 December 2021 | 105.70 (87.91%) | 56.50 | 50.05 - 137.95 | 3.0646 times | Thu 31 December 2020 | 56.25 (35.71%) | 40.45 | 24.10 - 73.00 | 1.2776 times | Tue 31 December 2019 | 41.45 (-47.86%) | 78.05 | 33.10 - 83.80 | 0.2868 times | Mon 31 December 2018 | 79.50 (0%) | 78.95 | 71.75 - 98.80 | 0.1064 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BalPharma
Tomorrow's movement Prediction of Bal Pharma 524824 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bal Pharma 524824 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bal Pharma 524824 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 4 points
Upper Bollinger band is at 85 and lower is at 73, while middle bands are at 76 and 82
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BalPharma (524824) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalPharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BalPharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BalPharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BalPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.91 and BalPharma 524824 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BalPharma 524824 stock. Volume based technical analysis of BalPharma 524824 stock is negative.
BalPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bal Pharma 524824
DMA (daily moving average) of Bal Pharma 524824
| DMA period | DMA value |
| 5 day DMA | 80.17 |
| 12 day DMA | 80.48 |
| 20 day DMA | 78.64 |
| 35 day DMA | 76.75 |
| 50 day DMA | 74.08 |
| 100 day DMA | 73.25 |
| 150 day DMA | 74.93 |
| 200 day DMA | 78.55 |
EMA (exponential moving average) of Bal Pharma 524824
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.1 | 80.67 | 78.95 |
| 12 day EMA | 79.96 | 79.6 | 78.78 |
| 20 day EMA | 78.9 | 78.58 | 78 |
| 35 day EMA | 76.77 | 76.46 | 76.01 |
| 50 day EMA | 74.72 | 74.42 | 74.02 |
SMA (simple moving average) of Bal Pharma 524824
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.17 | 79.56 | 78.54 |
| 12 day SMA | 80.48 | 80.07 | 79.31 |
| 20 day SMA | 78.64 | 78.46 | 78.09 |
| 35 day SMA | 76.75 | 76.12 | 75.6 |
| 50 day SMA | 74.08 | 73.89 | 73.65 |
| 100 day SMA | 73.25 | 73.18 | 73.06 |
| 150 day SMA | 74.93 | 74.93 | 74.93 |
| 200 day SMA | 78.55 | 78.62 | 78.69 |
Videos related to: BalPharma 524824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
