Munafa Stock Market Course + Intraday & FNO calls 
BalPharma 524824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bal Pharma 524824 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524824
- 524824 Experts view
- Tomorrow's Movement 524824
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524824 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalPharma
Strong intraday Stock price targets for BalPharma are 72.28 and 74.07
| Intraday Target 1 | 70.94 |
| Intraday Target 2 | 71.83 |
| Intraday Target 3 | 72.73 |
| Intraday Target 4 | 73.62 |
| Intraday Target 5 | 74.52 |
Daily price and volume Bal Pharma
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 72.72 (0.44%) | 71.84 | 71.84 - 73.63 | 0.1284 times | Thu 08 January 2026 | 72.40 (-1.68%) | 72.00 | 72.00 - 72.65 | 0.2576 times | Wed 07 January 2026 | 73.64 (0.82%) | 73.25 | 72.50 - 73.65 | 0.113 times | Tue 06 January 2026 | 73.04 (-1.18%) | 73.30 | 72.15 - 73.30 | 0.3314 times | Mon 05 January 2026 | 73.91 (1.68%) | 73.00 | 72.91 - 73.97 | 0.138 times | Fri 02 January 2026 | 72.69 (-1.22%) | 73.01 | 72.33 - 74.00 | 0.2448 times | Thu 01 January 2026 | 73.59 (0.46%) | 72.11 | 72.11 - 73.73 | 0.029 times | Wed 31 December 2025 | 73.25 (0.9%) | 72.00 | 71.50 - 74.00 | 6.0149 times | Tue 30 December 2025 | 72.60 (0.83%) | 67.15 | 67.15 - 72.60 | 1.9284 times | Mon 29 December 2025 | 72.00 (-0.03%) | 67.15 | 67.15 - 73.13 | 0.8145 times | Fri 26 December 2025 | 72.02 (-2.73%) | 71.02 | 71.02 - 73.00 | 0.5934 times |
Weekly price and charts BalPharma
Strong weekly Stock price targets for BalPharma 524824 are 71.22 and 73.35
| Weekly Target 1 | 70.71 |
| Weekly Target 2 | 71.72 |
| Weekly Target 3 | 72.843333333333 |
| Weekly Target 4 | 73.85 |
| Weekly Target 5 | 74.97 |
Weekly price and volumes for Bal Pharma
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 72.72 (0.04%) | 73.00 | 71.84 - 73.97 | 0.2859 times | Fri 02 January 2026 | 72.69 (0.93%) | 67.15 | 67.15 - 74.00 | 2.6663 times | Fri 26 December 2025 | 72.02 (-3.9%) | 74.25 | 71.02 - 74.80 | 0.3606 times | Fri 19 December 2025 | 74.94 (1.93%) | 72.00 | 71.50 - 76.99 | 0.1723 times | Fri 12 December 2025 | 73.52 (2.47%) | 72.01 | 70.20 - 77.90 | 0.6514 times | Fri 05 December 2025 | 71.75 (-6%) | 76.33 | 71.50 - 79.02 | 0.5136 times | Fri 28 November 2025 | 76.33 (-0.79%) | 75.60 | 74.00 - 77.00 | 2.3018 times | Fri 21 November 2025 | 76.94 (-4.24%) | 80.70 | 75.67 - 81.00 | 0.5324 times | Fri 14 November 2025 | 80.35 (-1.87%) | 81.88 | 76.50 - 82.11 | 0.9901 times | Fri 07 November 2025 | 81.88 (-0.52%) | 82.50 | 79.94 - 84.29 | 1.5255 times | Fri 31 October 2025 | 82.31 (-0.12%) | 84.15 | 81.40 - 85.35 | 1.0649 times |
Monthly price and charts BalPharma
Strong monthly Stock price targets for BalPharma 524824 are 72.28 and 74.44
| Monthly Target 1 | 70.69 |
| Monthly Target 2 | 71.71 |
| Monthly Target 3 | 72.853333333333 |
| Monthly Target 4 | 73.87 |
| Monthly Target 5 | 75.01 |
Monthly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 72.72 (-0.72%) | 72.11 | 71.84 - 74.00 | 0.0463 times | Wed 31 December 2025 | 73.25 (-4.04%) | 76.33 | 67.15 - 79.02 | 0.5414 times | Fri 28 November 2025 | 76.33 (-7.27%) | 82.50 | 74.00 - 84.29 | 0.6761 times | Fri 31 October 2025 | 82.31 (-0.81%) | 83.38 | 76.60 - 90.24 | 0.9465 times | Tue 30 September 2025 | 82.98 (-4.9%) | 88.23 | 82.00 - 95.40 | 1.447 times | Fri 29 August 2025 | 87.26 (-12.39%) | 100.79 | 85.10 - 112.97 | 1.0756 times | Thu 31 July 2025 | 99.60 (-1.92%) | 102.00 | 93.30 - 104.30 | 0.5061 times | Mon 30 June 2025 | 101.55 (4.69%) | 97.50 | 96.40 - 109.90 | 0.8303 times | Fri 30 May 2025 | 97.00 (-4.88%) | 102.50 | 93.00 - 104.85 | 0.8641 times | Wed 30 April 2025 | 101.98 (22.63%) | 88.90 | 88.90 - 128.86 | 3.0665 times | Fri 28 March 2025 | 83.16 (-5.87%) | 89.99 | 76.30 - 94.10 | 1.8745 times |
Yearly price and charts BalPharma
Strong yearly Stock price targets for BalPharma 524824 are 72.28 and 74.44
| Yearly Target 1 | 70.69 |
| Yearly Target 2 | 71.71 |
| Yearly Target 3 | 72.853333333333 |
| Yearly Target 4 | 73.87 |
| Yearly Target 5 | 75.01 |
Yearly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 72.72 (-0.72%) | 72.11 | 71.84 - 74.00 | 0.0017 times | Wed 31 December 2025 | 73.25 (-40.4%) | 122.00 | 67.15 - 131.45 | 0.4972 times | Tue 31 December 2024 | 122.90 (22.29%) | 101.80 | 89.20 - 157.90 | 1.1371 times | Fri 29 December 2023 | 100.50 (10.2%) | 91.40 | 63.40 - 118.00 | 1.0574 times | Fri 30 December 2022 | 91.20 (-13.72%) | 109.00 | 85.05 - 148.50 | 1.508 times | Fri 31 December 2021 | 105.70 (87.91%) | 56.50 | 50.05 - 137.95 | 3.1054 times | Thu 31 December 2020 | 56.25 (35.71%) | 40.45 | 24.10 - 73.00 | 1.2946 times | Tue 31 December 2019 | 41.45 (-47.86%) | 78.05 | 33.10 - 83.80 | 0.2906 times | Mon 31 December 2018 | 79.50 (0%) | 78.95 | 71.75 - 98.80 | 0.1079 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BalPharma
Tomorrow's movement Prediction of Bal Pharma 524824 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bal Pharma 524824 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bal Pharma 524824 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 72, while middle bands are at 73 and 75
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BalPharma (524824) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BalPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BalPharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BalPharma in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BalPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.99 and BalPharma 524824 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BalPharma 524824 stock. Volume based technical analysis of BalPharma 524824 stock is negative.
BalPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bal Pharma 524824
DMA (daily moving average) of Bal Pharma 524824
| DMA period | DMA value |
| 5 day DMA | 73.14 |
| 12 day DMA | 72.99 |
| 20 day DMA | 73.25 |
| 35 day DMA | 73.7 |
| 50 day DMA | 75.74 |
| 100 day DMA | 80.7 |
| 150 day DMA | 86.89 |
| 200 day DMA | 89.47 |
EMA (exponential moving average) of Bal Pharma 524824
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.93 | 73.03 | 73.35 |
| 12 day EMA | 73.09 | 73.16 | 73.3 |
| 20 day EMA | 73.42 | 73.49 | 73.61 |
| 35 day EMA | 74.74 | 74.86 | 75 |
| 50 day EMA | 76.03 | 76.16 | 76.31 |
SMA (simple moving average) of Bal Pharma 524824
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.14 | 73.14 | 73.37 |
| 12 day SMA | 72.99 | 73.11 | 73.2 |
| 20 day SMA | 73.25 | 73.24 | 73.28 |
| 35 day SMA | 73.7 | 73.83 | 73.98 |
| 50 day SMA | 75.74 | 75.95 | 76.16 |
| 100 day SMA | 80.7 | 80.89 | 81.1 |
| 150 day SMA | 86.89 | 87.05 | 87.24 |
| 200 day SMA | 89.47 | 89.54 | 89.6 |
Videos related to: BalPharma 524824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
