Munafa Stock Market Course + Intraday & FNO calls 
BalPharma 524824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bal Pharma 524824 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524824
- 524824 Experts view
- Tomorrow's Movement 524824
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524824 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalPharma
Strong intraday Stock price targets for BalPharma are 65.29 and 67.29
| Intraday Target 1 | 64.86 |
| Intraday Target 2 | 65.71 |
| Intraday Target 3 | 66.856666666667 |
| Intraday Target 4 | 67.71 |
| Intraday Target 5 | 68.86 |
Daily price and volume Bal Pharma
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 66.57 (-0.64%) | 68.00 | 66.00 - 68.00 | 1.7512 times | Mon 16 March 2026 | 67.00 (-1.75%) | 68.00 | 66.20 - 68.50 | 1.6702 times | Fri 13 March 2026 | 68.19 (-5.21%) | 71.60 | 68.00 - 71.60 | 1.5299 times | Thu 12 March 2026 | 71.94 (0.22%) | 69.00 | 69.00 - 73.77 | 1.8507 times | Wed 11 March 2026 | 71.78 (-0.11%) | 67.25 | 67.25 - 73.88 | 0.3832 times | Tue 10 March 2026 | 71.86 (2.95%) | 70.80 | 67.15 - 72.00 | 0.4698 times | Mon 09 March 2026 | 69.80 (-3.71%) | 70.10 | 67.00 - 71.00 | 1.3021 times | Fri 06 March 2026 | 72.49 (0.68%) | 73.00 | 72.09 - 73.30 | 0.174 times | Wed 04 March 2026 | 72.00 (-3.82%) | 73.86 | 68.11 - 74.00 | 0.3975 times | Mon 02 March 2026 | 74.86 (0.09%) | 72.52 | 71.00 - 76.95 | 0.4713 times | Fri 27 February 2026 | 74.79 (-1.81%) | 82.50 | 74.78 - 82.50 | 0.6167 times |
Weekly price and charts BalPharma
Strong weekly Stock price targets for BalPharma 524824 are 65.04 and 67.54
| Weekly Target 1 | 64.52 |
| Weekly Target 2 | 65.55 |
| Weekly Target 3 | 67.023333333333 |
| Weekly Target 4 | 68.05 |
| Weekly Target 5 | 69.52 |
Weekly price and volumes for Bal Pharma
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 66.57 (-2.38%) | 68.00 | 66.00 - 68.50 | 0.5788 times | Fri 13 March 2026 | 68.19 (-5.93%) | 70.10 | 67.00 - 73.88 | 0.9366 times | Fri 06 March 2026 | 72.49 (-3.08%) | 72.52 | 68.11 - 76.95 | 0.1764 times | Fri 27 February 2026 | 74.79 (-4.69%) | 78.99 | 74.50 - 82.50 | 0.2884 times | Fri 20 February 2026 | 78.47 (3.88%) | 75.60 | 71.00 - 83.90 | 0.719 times | Fri 13 February 2026 | 75.54 (8.61%) | 69.55 | 68.40 - 77.00 | 0.5128 times | Fri 06 February 2026 | 69.55 (3.57%) | 66.95 | 64.00 - 72.00 | 0.8125 times | Fri 30 January 2026 | 67.15 (0.15%) | 66.00 | 65.01 - 69.99 | 0.1589 times | Fri 23 January 2026 | 67.05 (-6.62%) | 71.10 | 66.10 - 75.50 | 5.171 times | Fri 16 January 2026 | 71.80 (-1.27%) | 72.00 | 70.06 - 76.80 | 0.6456 times | Fri 09 January 2026 | 72.72 (0.04%) | 73.00 | 71.84 - 73.97 | 0.2669 times |
Monthly price and charts BalPharma
Strong monthly Stock price targets for BalPharma 524824 are 60.81 and 71.76
| Monthly Target 1 | 58.89 |
| Monthly Target 2 | 62.73 |
| Monthly Target 3 | 69.84 |
| Monthly Target 4 | 73.68 |
| Monthly Target 5 | 80.79 |
Monthly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 66.57 (-10.99%) | 72.52 | 66.00 - 76.95 | 0.3085 times | Fri 27 February 2026 | 74.79 (11.38%) | 66.95 | 64.00 - 83.90 | 0.4253 times | Fri 30 January 2026 | 67.15 (-8.33%) | 72.11 | 65.01 - 76.80 | 1.152 times | Wed 31 December 2025 | 73.25 (-4.04%) | 76.33 | 67.15 - 79.02 | 0.7293 times | Fri 28 November 2025 | 76.33 (-7.27%) | 82.50 | 74.00 - 84.29 | 0.9109 times | Fri 31 October 2025 | 82.31 (-0.81%) | 83.38 | 76.60 - 90.24 | 1.2751 times | Tue 30 September 2025 | 82.98 (-4.9%) | 88.23 | 82.00 - 95.40 | 1.9494 times | Fri 29 August 2025 | 87.26 (-12.39%) | 100.79 | 85.10 - 112.97 | 1.4491 times | Thu 31 July 2025 | 99.60 (-1.92%) | 102.00 | 93.30 - 104.30 | 0.6818 times | Mon 30 June 2025 | 101.55 (4.69%) | 97.50 | 96.40 - 109.90 | 1.1186 times | Fri 30 May 2025 | 97.00 (-4.88%) | 102.50 | 93.00 - 104.85 | 1.164 times |
Yearly price and charts BalPharma
Strong yearly Stock price targets for BalPharma 524824 are 55.34 and 75.24
| Yearly Target 1 | 51.59 |
| Yearly Target 2 | 59.08 |
| Yearly Target 3 | 71.49 |
| Yearly Target 4 | 78.98 |
| Yearly Target 5 | 91.39 |
Yearly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 66.57 (-9.12%) | 72.11 | 64.00 - 83.90 | 0.052 times | Wed 31 December 2025 | 73.25 (-40.4%) | 122.00 | 67.15 - 131.45 | 0.4944 times | Tue 31 December 2024 | 122.90 (22.29%) | 101.80 | 89.20 - 157.90 | 1.1308 times | Fri 29 December 2023 | 100.50 (10.2%) | 91.40 | 63.40 - 118.00 | 1.0515 times | Fri 30 December 2022 | 91.20 (-13.72%) | 109.00 | 85.05 - 148.50 | 1.4996 times | Fri 31 December 2021 | 105.70 (87.91%) | 56.50 | 50.05 - 137.95 | 3.0881 times | Thu 31 December 2020 | 56.25 (35.71%) | 40.45 | 24.10 - 73.00 | 1.2874 times | Tue 31 December 2019 | 41.45 (-47.86%) | 78.05 | 33.10 - 83.80 | 0.289 times | Mon 31 December 2018 | 79.50 (0%) | 78.95 | 71.75 - 98.80 | 0.1073 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BalPharma
Tomorrow's movement Prediction of Bal Pharma 524824 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bal Pharma 524824 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bal Pharma 524824 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 4 points
Upper Bollinger band is at 81 and lower is at 67, while middle bands are at 71 and 78
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BalPharma (524824) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalPharma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BalPharma in short term and the sell signal is strong.
BalPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BalPharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BalPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.46 and BalPharma 524824 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalPharma 524824 stock. Volume based technical analysis of BalPharma 524824 stock is negative.
BalPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bal Pharma 524824
DMA (daily moving average) of Bal Pharma 524824
| DMA period | DMA value |
| 5 day DMA | 69.1 |
| 12 day DMA | 71.45 |
| 20 day DMA | 73.68 |
| 35 day DMA | 72.06 |
| 50 day DMA | 71.92 |
| 100 day DMA | 74.45 |
| 150 day DMA | 78.73 |
| 200 day DMA | 84.01 |
EMA (exponential moving average) of Bal Pharma 524824
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.53 | 69.51 | 70.76 |
| 12 day EMA | 70.71 | 71.46 | 72.27 |
| 20 day EMA | 71.65 | 72.19 | 72.74 |
| 35 day EMA | 72.09 | 72.41 | 72.73 |
| 50 day EMA | 71.69 | 71.9 | 72.1 |
SMA (simple moving average) of Bal Pharma 524824
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.1 | 70.15 | 70.71 |
| 12 day SMA | 71.45 | 72.19 | 73.03 |
| 20 day SMA | 73.68 | 74.07 | 74.27 |
| 35 day SMA | 72.06 | 72.11 | 72.17 |
| 50 day SMA | 71.92 | 72.06 | 72.17 |
| 100 day SMA | 74.45 | 74.59 | 74.74 |
| 150 day SMA | 78.73 | 78.93 | 79.13 |
| 200 day SMA | 84.01 | 84.17 | 84.33 |
Videos related to: BalPharma 524824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
