Munafa Stock Market Course + Intraday & FNO calls 
BalPharma 524824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bal Pharma 524824 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524824
- 524824 Experts view
- Tomorrow's Movement 524824
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524824 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalPharma
Strong intraday Stock price targets for BalPharma are 75.6 and 75.6
| Intraday Target 1 | 75.6 |
| Intraday Target 2 | 75.6 |
| Intraday Target 3 | 75.6 |
| Intraday Target 4 | 75.6 |
| Intraday Target 5 | 75.6 |
Daily price and volume Bal Pharma
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 75.60 (-0.03%) | 75.60 | 75.60 - 75.60 | 0.064 times | Wed 29 April 2026 | 75.62 (-0.55%) | 77.50 | 75.60 - 77.50 | 2.5104 times | Tue 28 April 2026 | 76.04 (0.36%) | 75.40 | 75.40 - 77.50 | 0.8363 times | Mon 27 April 2026 | 75.77 (-0.59%) | 76.00 | 73.20 - 78.50 | 0.7403 times | Fri 24 April 2026 | 76.22 (-2.84%) | 78.00 | 75.65 - 78.60 | 0.8299 times | Thu 23 April 2026 | 78.45 (2.28%) | 78.98 | 76.81 - 79.40 | 1.4854 times | Wed 22 April 2026 | 76.70 (-0.63%) | 77.25 | 76.70 - 77.25 | 0.5964 times | Tue 21 April 2026 | 77.19 (-1.63%) | 77.00 | 77.00 - 79.00 | 0.2462 times | Mon 20 April 2026 | 78.47 (0.47%) | 80.00 | 77.30 - 80.36 | 1.2248 times | Fri 17 April 2026 | 78.10 (1.03%) | 78.00 | 77.30 - 79.00 | 1.4663 times | Thu 16 April 2026 | 77.30 (1.58%) | 83.45 | 77.30 - 83.50 | 0.9962 times |
Weekly price and charts BalPharma
Strong weekly Stock price targets for BalPharma 524824 are 71.75 and 77.05
| Weekly Target 1 | 70.47 |
| Weekly Target 2 | 73.03 |
| Weekly Target 3 | 75.766666666667 |
| Weekly Target 4 | 78.33 |
| Weekly Target 5 | 81.07 |
Weekly price and volumes for Bal Pharma
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 75.60 (-0.81%) | 76.00 | 73.20 - 78.50 | 0.2909 times | Fri 24 April 2026 | 76.22 (-2.41%) | 80.00 | 75.65 - 80.36 | 0.3071 times | Fri 17 April 2026 | 78.10 (3.69%) | 75.31 | 73.10 - 83.50 | 0.2692 times | Fri 10 April 2026 | 75.32 (17.67%) | 65.00 | 65.00 - 82.50 | 0.2584 times | Thu 02 April 2026 | 64.01 (-2.81%) | 63.30 | 59.69 - 65.94 | 1.3956 times | Fri 27 March 2026 | 65.86 (-3.26%) | 66.60 | 65.25 - 68.30 | 5.0832 times | Fri 20 March 2026 | 68.08 (-0.16%) | 68.00 | 66.00 - 68.90 | 1.1 times | Fri 13 March 2026 | 68.19 (-5.93%) | 70.10 | 67.00 - 73.88 | 0.8659 times | Fri 06 March 2026 | 72.49 (-3.08%) | 72.52 | 68.11 - 76.95 | 0.1631 times | Fri 27 February 2026 | 74.79 (-4.69%) | 78.99 | 74.50 - 82.50 | 0.2667 times | Fri 20 February 2026 | 78.47 (3.88%) | 75.60 | 71.00 - 83.90 | 0.6648 times |
Monthly price and charts BalPharma
Strong monthly Stock price targets for BalPharma 524824 are 68.94 and 90.17
| Monthly Target 1 | 52.56 |
| Monthly Target 2 | 64.08 |
| Monthly Target 3 | 73.79 |
| Monthly Target 4 | 85.31 |
| Monthly Target 5 | 95.02 |
Monthly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 75.60 (25.71%) | 65.85 | 62.27 - 83.50 | 0.2282 times | Mon 30 March 2026 | 60.14 (-19.59%) | 72.52 | 59.69 - 76.95 | 1.6011 times | Fri 27 February 2026 | 74.79 (11.38%) | 66.95 | 64.00 - 83.90 | 0.4054 times | Fri 30 January 2026 | 67.15 (-8.33%) | 72.11 | 65.01 - 76.80 | 1.0979 times | Wed 31 December 2025 | 73.25 (-4.04%) | 76.33 | 67.15 - 79.02 | 0.6951 times | Fri 28 November 2025 | 76.33 (-7.27%) | 82.50 | 74.00 - 84.29 | 0.8681 times | Fri 31 October 2025 | 82.31 (-0.81%) | 83.38 | 76.60 - 90.24 | 1.2153 times | Tue 30 September 2025 | 82.98 (-4.9%) | 88.23 | 82.00 - 95.40 | 1.8579 times | Fri 29 August 2025 | 87.26 (-12.39%) | 100.79 | 85.10 - 112.97 | 1.3811 times | Thu 31 July 2025 | 99.60 (-1.92%) | 102.00 | 93.30 - 104.30 | 0.6498 times | Mon 30 June 2025 | 101.55 (4.69%) | 97.50 | 96.40 - 109.90 | 1.0661 times |
Yearly price and charts BalPharma
Strong yearly Stock price targets for BalPharma 524824 are 67.65 and 91.86
| Yearly Target 1 | 48.85 |
| Yearly Target 2 | 62.23 |
| Yearly Target 3 | 73.063333333333 |
| Yearly Target 4 | 86.44 |
| Yearly Target 5 | 97.27 |
Yearly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 75.60 (3.21%) | 72.11 | 59.69 - 83.90 | 0.0959 times | Wed 31 December 2025 | 73.25 (-40.4%) | 122.00 | 67.15 - 131.45 | 0.4919 times | Tue 31 December 2024 | 122.90 (22.29%) | 101.80 | 89.20 - 157.90 | 1.1252 times | Fri 29 December 2023 | 100.50 (10.2%) | 91.40 | 63.40 - 118.00 | 1.0464 times | Fri 30 December 2022 | 91.20 (-13.72%) | 109.00 | 85.05 - 148.50 | 1.4922 times | Fri 31 December 2021 | 105.70 (87.91%) | 56.50 | 50.05 - 137.95 | 3.0729 times | Thu 31 December 2020 | 56.25 (35.71%) | 40.45 | 24.10 - 73.00 | 1.2811 times | Tue 31 December 2019 | 41.45 (-47.86%) | 78.05 | 33.10 - 83.80 | 0.2876 times | Mon 31 December 2018 | 79.50 (0%) | 78.95 | 71.75 - 98.80 | 0.1067 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BalPharma
Tomorrow's movement Prediction of Bal Pharma 524824 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 75.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bal Pharma 524824 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 4 points
Upper Bollinger band is at 83 and lower is at 67, while middle bands are at 71 and 79
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BalPharma (524824) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BalPharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BalPharma in short term but the sell signal is initial and weak.
BalPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BalPharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BalPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.95 and BalPharma 524824 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalPharma 524824 stock. Volume based technical analysis of BalPharma 524824 stock is negative.
BalPharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bal Pharma 524824
DMA (daily moving average) of Bal Pharma 524824
| DMA period | DMA value |
| 5 day DMA | 75.85 |
| 12 day DMA | 76.8 |
| 20 day DMA | 74.63 |
| 35 day DMA | 71.73 |
| 50 day DMA | 72.85 |
| 100 day DMA | 72.33 |
| 150 day DMA | 75.44 |
| 200 day DMA | 80.13 |
EMA (exponential moving average) of Bal Pharma 524824
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.97 | 76.16 | 76.43 |
| 12 day EMA | 75.72 | 75.74 | 75.76 |
| 20 day EMA | 74.77 | 74.68 | 74.58 |
| 35 day EMA | 74.16 | 74.08 | 73.99 |
| 50 day EMA | 73 | 72.89 | 72.78 |
SMA (simple moving average) of Bal Pharma 524824
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.85 | 76.42 | 76.64 |
| 12 day SMA | 76.8 | 76.75 | 76.72 |
| 20 day SMA | 74.63 | 73.86 | 73.37 |
| 35 day SMA | 71.73 | 71.64 | 71.54 |
| 50 day SMA | 72.85 | 72.8 | 72.7 |
| 100 day SMA | 72.33 | 72.33 | 72.32 |
| 150 day SMA | 75.44 | 75.52 | 75.61 |
| 200 day SMA | 80.13 | 80.26 | 80.39 |
Videos related to: BalPharma 524824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
