Munafa Stock Market Course + Intraday & FNO calls 
BalPharma 524824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bal Pharma 524824 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524824
- 524824 Experts view
- Tomorrow's Movement 524824
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524824 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalPharma
Strong intraday Stock price targets for BalPharma are 102.08 and 108.43
| Intraday Target 1 | 100.9 |
| Intraday Target 2 | 103.25 |
| Intraday Target 3 | 107.25 |
| Intraday Target 4 | 109.6 |
| Intraday Target 5 | 113.6 |
Daily price and volume Bal Pharma
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 105.60 (-5.52%) | 111.20 | 104.90 - 111.25 | 1.9652 times | Tue 29 September 2026 | 111.77 (6.95%) | 111.80 | 105.32 - 114.50 | 3.2729 times | Mon 28 September 2026 | 104.51 (-3.14%) | 108.01 | 102.84 - 109.90 | 0.8366 times | Fri 25 September 2026 | 107.90 (2.99%) | 106.25 | 106.25 - 112.00 | 1.3001 times | Thu 24 September 2026 | 104.77 (-2.91%) | 107.00 | 103.59 - 109.62 | 0.4128 times | Wed 23 September 2026 | 107.91 (-1.05%) | 109.49 | 107.00 - 111.67 | 0.5782 times | Tue 22 September 2026 | 109.05 (-0.23%) | 111.50 | 107.21 - 112.79 | 0.4773 times | Mon 21 September 2026 | 109.30 (9.01%) | 101.99 | 101.00 - 110.00 | 0.5296 times | Fri 18 September 2026 | 100.27 (-1.73%) | 103.00 | 100.24 - 103.09 | 0.126 times | Thu 17 September 2026 | 102.04 (-0.08%) | 101.50 | 101.00 - 104.90 | 0.5014 times | Wed 16 September 2026 | 102.12 (-4.88%) | 114.50 | 97.97 - 114.50 | 0.7752 times |
Weekly price and charts BalPharma
Strong weekly Stock price targets for BalPharma 524824 are 98.39 and 110.05
| Weekly Target 1 | 95.99 |
| Weekly Target 2 | 100.79 |
| Weekly Target 3 | 107.64666666667 |
| Weekly Target 4 | 112.45 |
| Weekly Target 5 | 119.31 |
Weekly price and volumes for Bal Pharma
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 105.60 (-2.13%) | 108.01 | 102.84 - 114.50 | 1.4275 times | Fri 25 September 2026 | 107.90 (7.61%) | 101.99 | 101.00 - 112.79 | 0.775 times | Fri 18 September 2026 | 100.27 (-6.7%) | 116.00 | 97.97 - 116.00 | 0.5944 times | Fri 11 September 2026 | 107.47 (21.37%) | 84.32 | 84.32 - 124.68 | 5.6985 times | Fri 04 September 2026 | 88.55 (4.58%) | 84.53 | 84.00 - 91.00 | 0.2448 times | Fri 28 August 2026 | 84.67 (-2.52%) | 85.12 | 82.30 - 87.67 | 0.1335 times | Fri 21 August 2026 | 86.86 (0.36%) | 88.79 | 84.57 - 88.79 | 0.1371 times | Fri 14 August 2026 | 86.55 (-3.17%) | 89.40 | 85.64 - 93.00 | 0.4405 times | Fri 07 August 2026 | 89.38 (1.97%) | 88.99 | 85.76 - 90.05 | 0.2001 times | Fri 31 July 2026 | 87.65 (0.65%) | 94.00 | 87.00 - 94.00 | 0.3486 times | Fri 24 July 2026 | 87.08 (0.03%) | 86.80 | 86.54 - 93.00 | 6.5936 times |
Monthly price and charts BalPharma
Strong monthly Stock price targets for BalPharma 524824 are 102.08 and 108.43
| Monthly Target 1 | 100.9 |
| Monthly Target 2 | 103.25 |
| Monthly Target 3 | 107.25 |
| Monthly Target 4 | 109.6 |
| Monthly Target 5 | 113.6 |
Monthly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 105.60 (-5.52%) | 111.20 | 104.90 - 111.25 | 0.1575 times | Tue 29 September 2026 | 111.77 (32.23%) | 84.00 | 84.00 - 124.68 | 2.8233 times | Mon 31 August 2026 | 84.53 (-3.56%) | 88.99 | 82.30 - 93.00 | 0.3118 times | Fri 31 July 2026 | 87.65 (9.66%) | 79.80 | 75.00 - 94.00 | 2.8959 times | Tue 30 June 2026 | 79.93 (-11.43%) | 87.00 | 77.20 - 91.48 | 0.8294 times | Fri 29 May 2026 | 90.25 (19.38%) | 75.60 | 73.80 - 99.00 | 1.0566 times | Thu 30 April 2026 | 75.60 (25.71%) | 65.85 | 62.27 - 83.50 | 0.1319 times | Mon 30 March 2026 | 60.14 (-19.59%) | 72.52 | 59.69 - 76.95 | 0.925 times | Fri 27 February 2026 | 74.79 (11.38%) | 66.95 | 64.00 - 83.90 | 0.2342 times | Fri 30 January 2026 | 67.15 (-8.33%) | 72.11 | 65.01 - 76.80 | 0.6343 times | Wed 31 December 2025 | 73.25 (-4.04%) | 76.33 | 67.15 - 79.02 | 0.4016 times |
Yearly price and charts BalPharma
Strong yearly Stock price targets for BalPharma 524824 are 82.65 and 147.64
| Yearly Target 1 | 31.67 |
| Yearly Target 2 | 68.63 |
| Yearly Target 3 | 96.656666666667 |
| Yearly Target 4 | 133.62 |
| Yearly Target 5 | 161.65 |
Yearly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 105.60 (44.16%) | 72.11 | 59.69 - 124.68 | 0.4768 times | Wed 31 December 2025 | 73.25 (-40.4%) | 122.00 | 67.15 - 131.45 | 0.4709 times | Tue 31 December 2024 | 122.90 (22.29%) | 101.80 | 89.20 - 157.90 | 1.0771 times | Fri 29 December 2023 | 100.50 (10.2%) | 91.40 | 63.40 - 118.00 | 1.0016 times | Fri 30 December 2022 | 91.20 (-13.72%) | 109.00 | 85.05 - 148.50 | 1.4284 times | Fri 31 December 2021 | 105.70 (87.91%) | 56.50 | 50.05 - 137.95 | 2.9415 times | Thu 31 December 2020 | 56.25 (35.71%) | 40.45 | 24.10 - 73.00 | 1.2263 times | Tue 31 December 2019 | 41.45 (-47.86%) | 78.05 | 33.10 - 83.80 | 0.2753 times | Mon 31 December 2018 | 79.50 (0%) | 78.95 | 71.75 - 98.80 | 0.1022 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BalPharma
Tomorrow's movement Prediction of Bal Pharma 524824 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 105.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bal Pharma 524824 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bal Pharma 524824 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 9 points
Upper Bollinger band is at 119 and lower is at 87, while middle bands are at 95 and 111
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BalPharma (524824) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BalPharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BalPharma in short term but the sell signal is initial and weak.
BalPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BalPharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BalPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.04 and BalPharma 524824 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalPharma 524824 stock. Volume based technical analysis of BalPharma 524824 stock is negative.
BalPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bal Pharma 524824
DMA (daily moving average) of Bal Pharma 524824
| DMA period | DMA value |
| 5 day DMA | 106.91 |
| 12 day DMA | 106.05 |
| 20 day DMA | 102.52 |
| 35 day DMA | 95.36 |
| 50 day DMA | 93.22 |
| 100 day DMA | 88.87 |
| 150 day DMA | 83.58 |
| 200 day DMA | 80.63 |
EMA (exponential moving average) of Bal Pharma 524824
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.13 | 107.89 | 105.95 |
| 12 day EMA | 105.35 | 105.3 | 104.12 |
| 20 day EMA | 102.51 | 102.18 | 101.17 |
| 35 day EMA | 98.74 | 98.34 | 97.55 |
| 50 day EMA | 94.19 | 93.72 | 92.98 |
SMA (simple moving average) of Bal Pharma 524824
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.91 | 107.37 | 106.83 |
| 12 day SMA | 106.05 | 106.21 | 105.75 |
| 20 day SMA | 102.52 | 101.51 | 100.15 |
| 35 day SMA | 95.36 | 94.83 | 94.23 |
| 50 day SMA | 93.22 | 92.89 | 92.47 |
| 100 day SMA | 88.87 | 88.6 | 88.25 |
| 150 day SMA | 83.58 | 83.39 | 83.15 |
| 200 day SMA | 80.63 | 80.48 | 80.29 |
Videos related to: BalPharma 524824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
