Munafa Stock Market Course + Intraday & FNO calls 
BalPharma 524824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bal Pharma 524824 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524824
- 524824 Experts view
- Tomorrow's Movement 524824
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524824 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalPharma
Strong intraday Stock price targets for BalPharma are 87.27 and 88.8
| Intraday Target 1 | 86.98 |
| Intraday Target 2 | 87.56 |
| Intraday Target 3 | 88.51 |
| Intraday Target 4 | 89.09 |
| Intraday Target 5 | 90.04 |
Daily price and volume Bal Pharma
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 88.14 (1.18%) | 89.00 | 87.93 - 89.46 | 0.0395 times | Tue 28 July 2026 | 87.11 (-2.39%) | 89.71 | 87.00 - 90.00 | 0.0737 times | Mon 27 July 2026 | 89.24 (2.48%) | 94.00 | 88.18 - 94.00 | 0.3184 times | Fri 24 July 2026 | 87.08 (-1.28%) | 86.85 | 86.54 - 87.59 | 0.0875 times | Thu 23 July 2026 | 88.21 (0.19%) | 87.44 | 87.39 - 88.96 | 0.0908 times | Wed 22 July 2026 | 88.04 (-1.33%) | 89.00 | 87.21 - 89.51 | 0.2992 times | Tue 21 July 2026 | 89.23 (-1.64%) | 93.00 | 88.12 - 93.00 | 6.7518 times | Mon 20 July 2026 | 90.72 (4.22%) | 86.80 | 86.59 - 91.50 | 2.1511 times | Fri 17 July 2026 | 87.05 (0.81%) | 87.00 | 86.50 - 87.50 | 0.1063 times | Thu 16 July 2026 | 86.35 (-1.38%) | 87.00 | 85.97 - 88.00 | 0.0817 times | Wed 15 July 2026 | 87.56 (-3.67%) | 89.36 | 87.11 - 91.69 | 0.2842 times |
Weekly price and charts BalPharma
Strong weekly Stock price targets for BalPharma 524824 are 84.07 and 91.07
| Weekly Target 1 | 82.71 |
| Weekly Target 2 | 85.43 |
| Weekly Target 3 | 89.713333333333 |
| Weekly Target 4 | 92.43 |
| Weekly Target 5 | 96.71 |
Weekly price and volumes for Bal Pharma
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 88.14 (1.22%) | 94.00 | 87.00 - 94.00 | 0.242 times | Fri 24 July 2026 | 87.08 (0.03%) | 86.80 | 86.54 - 93.00 | 5.2603 times | Fri 17 July 2026 | 87.05 (9.25%) | 79.00 | 78.85 - 93.38 | 0.8815 times | Fri 10 July 2026 | 79.68 (2%) | 75.00 | 75.00 - 81.30 | 0.1288 times | Fri 03 July 2026 | 78.12 (-6.56%) | 78.15 | 76.84 - 85.00 | 0.5105 times | Thu 25 June 2026 | 83.60 (-4.01%) | 81.40 | 81.40 - 89.34 | 0.3146 times | Fri 19 June 2026 | 87.09 (0.45%) | 86.00 | 86.00 - 91.45 | 0.2438 times | Fri 12 June 2026 | 86.70 (-0.69%) | 82.65 | 82.50 - 90.05 | 0.4018 times | Fri 05 June 2026 | 87.30 (-3.27%) | 87.00 | 77.20 - 91.48 | 0.692 times | Fri 29 May 2026 | 90.25 (10.11%) | 84.25 | 82.60 - 99.00 | 1.3247 times | Fri 22 May 2026 | 81.96 (3.83%) | 77.20 | 73.80 - 87.00 | 0.4303 times |
Monthly price and charts BalPharma
Strong monthly Stock price targets for BalPharma 524824 are 81.57 and 100.57
| Monthly Target 1 | 66.71 |
| Monthly Target 2 | 77.43 |
| Monthly Target 3 | 85.713333333333 |
| Monthly Target 4 | 96.43 |
| Monthly Target 5 | 104.71 |
Monthly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 88.14 (10.27%) | 79.80 | 75.00 - 94.00 | 3.4717 times | Tue 30 June 2026 | 79.93 (-11.43%) | 87.00 | 77.20 - 91.48 | 0.9996 times | Fri 29 May 2026 | 90.25 (19.38%) | 75.60 | 73.80 - 99.00 | 1.2735 times | Thu 30 April 2026 | 75.60 (25.71%) | 65.85 | 62.27 - 83.50 | 0.1589 times | Mon 30 March 2026 | 60.14 (-19.59%) | 72.52 | 59.69 - 76.95 | 1.1149 times | Fri 27 February 2026 | 74.79 (11.38%) | 66.95 | 64.00 - 83.90 | 0.2823 times | Fri 30 January 2026 | 67.15 (-8.33%) | 72.11 | 65.01 - 76.80 | 0.7645 times | Wed 31 December 2025 | 73.25 (-4.04%) | 76.33 | 67.15 - 79.02 | 0.484 times | Fri 28 November 2025 | 76.33 (-7.27%) | 82.50 | 74.00 - 84.29 | 0.6045 times | Fri 31 October 2025 | 82.31 (-0.81%) | 83.38 | 76.60 - 90.24 | 0.8462 times | Tue 30 September 2025 | 82.98 (-4.9%) | 88.23 | 82.00 - 95.40 | 1.2937 times |
Yearly price and charts BalPharma
Strong yearly Stock price targets for BalPharma 524824 are 73.92 and 113.23
| Yearly Target 1 | 42.97 |
| Yearly Target 2 | 65.55 |
| Yearly Target 3 | 82.276666666667 |
| Yearly Target 4 | 104.86 |
| Yearly Target 5 | 121.59 |
Yearly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 88.14 (20.33%) | 72.11 | 59.69 - 99.00 | 0.3248 times | Wed 31 December 2025 | 73.25 (-40.4%) | 122.00 | 67.15 - 131.45 | 0.4793 times | Tue 31 December 2024 | 122.90 (22.29%) | 101.80 | 89.20 - 157.90 | 1.0963 times | Fri 29 December 2023 | 100.50 (10.2%) | 91.40 | 63.40 - 118.00 | 1.0195 times | Fri 30 December 2022 | 91.20 (-13.72%) | 109.00 | 85.05 - 148.50 | 1.4539 times | Fri 31 December 2021 | 105.70 (87.91%) | 56.50 | 50.05 - 137.95 | 2.9939 times | Thu 31 December 2020 | 56.25 (35.71%) | 40.45 | 24.10 - 73.00 | 1.2481 times | Tue 31 December 2019 | 41.45 (-47.86%) | 78.05 | 33.10 - 83.80 | 0.2802 times | Mon 31 December 2018 | 79.50 (0%) | 78.95 | 71.75 - 98.80 | 0.104 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BalPharma
Tomorrow's movement Prediction of Bal Pharma 524824 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 87.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bal Pharma 524824 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bal Pharma 524824 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 85 and price is deviating by 5 points
Upper Bollinger band is at 95 and lower is at 75, while middle bands are at 80 and 90
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BalPharma (524824) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BalPharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BalPharma in short term and the buy signal is strong.
BalPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BalPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BalPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.42 and BalPharma 524824 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BalPharma 524824 stock. Volume based technical analysis of BalPharma 524824 stock is negative.
BalPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bal Pharma 524824
DMA (daily moving average) of Bal Pharma 524824
| DMA period | DMA value |
| 5 day DMA | 87.96 |
| 12 day DMA | 88.3 |
| 20 day DMA | 84.51 |
| 35 day DMA | 85.05 |
| 50 day DMA | 85.34 |
| 100 day DMA | 79.41 |
| 150 day DMA | 77.06 |
| 200 day DMA | 77.61 |
EMA (exponential moving average) of Bal Pharma 524824
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.96 | 87.87 | 88.25 |
| 12 day EMA | 87.1 | 86.91 | 86.87 |
| 20 day EMA | 86.19 | 85.99 | 85.87 |
| 35 day EMA | 85.54 | 85.39 | 85.29 |
| 50 day EMA | 85.26 | 85.14 | 85.06 |
SMA (simple moving average) of Bal Pharma 524824
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.96 | 87.94 | 88.36 |
| 12 day SMA | 88.3 | 87.57 | 86.95 |
| 20 day SMA | 84.51 | 84.1 | 83.73 |
| 35 day SMA | 85.05 | 84.96 | 84.97 |
| 50 day SMA | 85.34 | 85.16 | 85 |
| 100 day SMA | 79.41 | 79.28 | 79.18 |
| 150 day SMA | 77.06 | 76.96 | 76.86 |
| 200 day SMA | 77.61 | 77.58 | 77.56 |
Videos related to: BalPharma 524824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
