Munafa Stock Market Course + Intraday & FNO calls 
BalPharma 524824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bal Pharma 524824 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524824
- 524824 Experts view
- Tomorrow's Movement 524824
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524824 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalPharma
Strong intraday Stock price targets for BalPharma are 104.48 and 123.56
| Intraday Target 1 | 88.58 |
| Intraday Target 2 | 101.3 |
| Intraday Target 3 | 107.66 |
| Intraday Target 4 | 120.38 |
| Intraday Target 5 | 126.74 |
Daily price and volume Bal Pharma
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 114.02 (20%) | 94.94 | 94.94 - 114.02 | 6.1906 times | Tue 08 September 2026 | 95.02 (2.35%) | 92.00 | 92.00 - 97.89 | 1.5533 times | Mon 07 September 2026 | 92.84 (4.84%) | 84.32 | 84.32 - 94.90 | 1.4295 times | Fri 04 September 2026 | 88.55 (0.36%) | 89.00 | 88.00 - 89.21 | 0.0608 times | Thu 03 September 2026 | 88.23 (3.39%) | 84.00 | 84.00 - 91.00 | 0.513 times | Wed 02 September 2026 | 85.34 (-0.06%) | 88.45 | 85.10 - 88.55 | 0.0355 times | Tue 01 September 2026 | 85.39 (1.02%) | 84.00 | 84.00 - 87.50 | 0.1308 times | Mon 31 August 2026 | 84.53 (-0.17%) | 84.53 | 84.53 - 84.53 | 0.0082 times | Fri 28 August 2026 | 84.67 (0.21%) | 85.00 | 84.53 - 85.00 | 0.0547 times | Thu 27 August 2026 | 84.49 (1.28%) | 85.00 | 84.49 - 85.50 | 0.0235 times | Wed 26 August 2026 | 83.42 (-3.47%) | 84.25 | 82.30 - 85.90 | 0.1253 times |
Weekly price and charts BalPharma
Strong weekly Stock price targets for BalPharma 524824 are 99.17 and 128.87
| Weekly Target 1 | 74.42 |
| Weekly Target 2 | 94.22 |
| Weekly Target 3 | 104.12 |
| Weekly Target 4 | 123.92 |
| Weekly Target 5 | 133.82 |
Weekly price and volumes for Bal Pharma
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 114.02 (28.76%) | 84.32 | 84.32 - 114.02 | 2.4271 times | Fri 04 September 2026 | 88.55 (4.58%) | 84.53 | 84.00 - 91.00 | 0.198 times | Fri 28 August 2026 | 84.67 (-2.52%) | 85.12 | 82.30 - 87.67 | 0.108 times | Fri 21 August 2026 | 86.86 (0.36%) | 88.79 | 84.57 - 88.79 | 0.1109 times | Fri 14 August 2026 | 86.55 (-3.17%) | 89.40 | 85.64 - 93.00 | 0.3562 times | Fri 07 August 2026 | 89.38 (1.97%) | 88.99 | 85.76 - 90.05 | 0.1618 times | Fri 31 July 2026 | 87.65 (0.65%) | 94.00 | 87.00 - 94.00 | 0.2819 times | Fri 24 July 2026 | 87.08 (0.03%) | 86.80 | 86.54 - 93.00 | 5.332 times | Fri 17 July 2026 | 87.05 (9.25%) | 79.00 | 78.85 - 93.38 | 0.8935 times | Fri 10 July 2026 | 79.68 (2%) | 75.00 | 75.00 - 81.30 | 0.1306 times | Fri 03 July 2026 | 78.12 (-6.56%) | 78.15 | 76.84 - 85.00 | 0.5174 times |
Monthly price and charts BalPharma
Strong monthly Stock price targets for BalPharma 524824 are 99.01 and 129.03
| Monthly Target 1 | 73.99 |
| Monthly Target 2 | 94.01 |
| Monthly Target 3 | 104.01333333333 |
| Monthly Target 4 | 124.03 |
| Monthly Target 5 | 134.03 |
Monthly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 114.02 (34.89%) | 84.00 | 84.00 - 114.02 | 1.2977 times | Mon 31 August 2026 | 84.53 (-3.56%) | 88.99 | 82.30 - 93.00 | 0.3656 times | Fri 31 July 2026 | 87.65 (9.66%) | 79.80 | 75.00 - 94.00 | 3.3961 times | Tue 30 June 2026 | 79.93 (-11.43%) | 87.00 | 77.20 - 91.48 | 0.9726 times | Fri 29 May 2026 | 90.25 (19.38%) | 75.60 | 73.80 - 99.00 | 1.2391 times | Thu 30 April 2026 | 75.60 (25.71%) | 65.85 | 62.27 - 83.50 | 0.1546 times | Mon 30 March 2026 | 60.14 (-19.59%) | 72.52 | 59.69 - 76.95 | 1.0848 times | Fri 27 February 2026 | 74.79 (11.38%) | 66.95 | 64.00 - 83.90 | 0.2747 times | Fri 30 January 2026 | 67.15 (-8.33%) | 72.11 | 65.01 - 76.80 | 0.7439 times | Wed 31 December 2025 | 73.25 (-4.04%) | 76.33 | 67.15 - 79.02 | 0.4709 times | Fri 28 November 2025 | 76.33 (-7.27%) | 82.50 | 74.00 - 84.29 | 0.5882 times |
Yearly price and charts BalPharma
Strong yearly Stock price targets for BalPharma 524824 are 86.86 and 141.19
| Yearly Target 1 | 41.58 |
| Yearly Target 2 | 77.8 |
| Yearly Target 3 | 95.91 |
| Yearly Target 4 | 132.13 |
| Yearly Target 5 | 150.24 |
Yearly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 114.02 (55.66%) | 72.11 | 59.69 - 114.02 | 0.3914 times | Wed 31 December 2025 | 73.25 (-40.4%) | 122.00 | 67.15 - 131.45 | 0.4756 times | Tue 31 December 2024 | 122.90 (22.29%) | 101.80 | 89.20 - 157.90 | 1.0879 times | Fri 29 December 2023 | 100.50 (10.2%) | 91.40 | 63.40 - 118.00 | 1.0117 times | Fri 30 December 2022 | 91.20 (-13.72%) | 109.00 | 85.05 - 148.50 | 1.4427 times | Fri 31 December 2021 | 105.70 (87.91%) | 56.50 | 50.05 - 137.95 | 2.971 times | Thu 31 December 2020 | 56.25 (35.71%) | 40.45 | 24.10 - 73.00 | 1.2386 times | Tue 31 December 2019 | 41.45 (-47.86%) | 78.05 | 33.10 - 83.80 | 0.278 times | Mon 31 December 2018 | 79.50 (0%) | 78.95 | 71.75 - 98.80 | 0.1032 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BalPharma
Tomorrow's movement Prediction of Bal Pharma 524824 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 92.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bal Pharma 524824 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bal Pharma 524824 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bal Pharma 524824 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bal Pharma 524824 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.28
Tomorrow's movement Prediction of Bal Pharma 524824 looks bullish. It has broken an important resistance level of 97 with high volumes
Munafa value: 115 as on Wed 09 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 89 and price is deviating by 7 points
Upper Bollinger band is at 102 and lower is at 76, while middle bands are at 82 and 95
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BalPharma (524824) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BalPharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BalPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BalPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.83 and BalPharma 524824 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BalPharma 524824 stock. Volume based technical analysis of BalPharma 524824 stock is negative.
BalPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bal Pharma 524824
DMA (daily moving average) of Bal Pharma 524824
| DMA period | DMA value |
| 5 day DMA | 95.73 |
| 12 day DMA | 89.41 |
| 20 day DMA | 88.09 |
| 35 day DMA | 88.18 |
| 50 day DMA | 86.74 |
| 100 day DMA | 84.75 |
| 150 day DMA | 80.32 |
| 200 day DMA | 78.54 |
EMA (exponential moving average) of Bal Pharma 524824
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.64 | 90.95 | 88.91 |
| 12 day EMA | 92.42 | 88.49 | 87.3 |
| 20 day EMA | 90.15 | 87.64 | 86.86 |
| 35 day EMA | 88.13 | 86.61 | 86.12 |
| 50 day EMA | 87.39 | 86.3 | 85.94 |
SMA (simple moving average) of Bal Pharma 524824
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.73 | 90 | 88.07 |
| 12 day SMA | 89.41 | 87.02 | 86.34 |
| 20 day SMA | 88.09 | 86.85 | 86.46 |
| 35 day SMA | 88.18 | 87.44 | 87.28 |
| 50 day SMA | 86.74 | 86.05 | 85.75 |
| 100 day SMA | 84.75 | 84.38 | 84.19 |
| 150 day SMA | 80.32 | 80.02 | 79.84 |
| 200 day SMA | 78.54 | 78.37 | 78.29 |
Videos related to: BalPharma 524824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
