Munafa Stock Market Course + Intraday & FNO calls 
BalPharma 524824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bal Pharma 524824 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524824
- 524824 Experts view
- Tomorrow's Movement 524824
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524824 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalPharma
Strong intraday Stock price targets for BalPharma are 77.74 and 79.21
| Intraday Target 1 | 76.51 |
| Intraday Target 2 | 77.49 |
| Intraday Target 3 | 77.98 |
| Intraday Target 4 | 78.96 |
| Intraday Target 5 | 79.45 |
Daily price and volume Bal Pharma
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 78.47 (0.59%) | 78.02 | 77.00 - 78.47 | 1.7962 times | Thu 19 February 2026 | 78.01 (-1.19%) | 83.90 | 78.00 - 83.90 | 0.4279 times | Wed 18 February 2026 | 78.95 (3.88%) | 79.40 | 78.17 - 81.40 | 1.6644 times | Tue 17 February 2026 | 76.00 (-0.98%) | 75.00 | 75.00 - 76.00 | 0.5174 times | Mon 16 February 2026 | 76.75 (1.6%) | 75.60 | 71.00 - 77.00 | 1.4312 times | Fri 13 February 2026 | 75.54 (1.64%) | 77.00 | 75.20 - 77.00 | 0.8568 times | Thu 12 February 2026 | 74.32 (4.68%) | 72.01 | 72.01 - 76.19 | 3.0297 times | Wed 11 February 2026 | 71.00 (-3.07%) | 73.25 | 70.51 - 73.25 | 0.1928 times | Tue 10 February 2026 | 73.25 (3.92%) | 68.40 | 68.40 - 73.25 | 0.0089 times | Mon 09 February 2026 | 70.49 (1.35%) | 69.55 | 69.55 - 71.34 | 0.0748 times | Fri 06 February 2026 | 69.55 (-3.4%) | 69.55 | 69.55 - 70.49 | 0.6177 times |
Weekly price and charts BalPharma
Strong weekly Stock price targets for BalPharma 524824 are 74.74 and 87.64
| Weekly Target 1 | 64.89 |
| Weekly Target 2 | 71.68 |
| Weekly Target 3 | 77.79 |
| Weekly Target 4 | 84.58 |
| Weekly Target 5 | 90.69 |
Weekly price and volumes for Bal Pharma
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 78.47 (3.88%) | 75.60 | 71.00 - 83.90 | 0.6378 times | Fri 13 February 2026 | 75.54 (8.61%) | 69.55 | 68.40 - 77.00 | 0.4549 times | Fri 06 February 2026 | 69.55 (3.57%) | 66.95 | 64.00 - 72.00 | 0.7207 times | Fri 30 January 2026 | 67.15 (0.15%) | 66.00 | 65.01 - 69.99 | 0.1409 times | Fri 23 January 2026 | 67.05 (-6.62%) | 71.10 | 66.10 - 75.50 | 4.5866 times | Fri 16 January 2026 | 71.80 (-1.27%) | 72.00 | 70.06 - 76.80 | 0.5727 times | Fri 09 January 2026 | 72.72 (0.04%) | 73.00 | 71.84 - 73.97 | 0.2368 times | Fri 02 January 2026 | 72.69 (0.93%) | 67.15 | 67.15 - 74.00 | 2.2084 times | Fri 26 December 2025 | 72.02 (-3.9%) | 74.25 | 71.02 - 74.80 | 0.2987 times | Fri 19 December 2025 | 74.94 (1.93%) | 72.00 | 71.50 - 76.99 | 0.1427 times | Fri 12 December 2025 | 73.52 (2.47%) | 72.01 | 70.20 - 77.90 | 0.5395 times |
Monthly price and charts BalPharma
Strong monthly Stock price targets for BalPharma 524824 are 71.24 and 91.14
| Monthly Target 1 | 55.56 |
| Monthly Target 2 | 67.01 |
| Monthly Target 3 | 75.456666666667 |
| Monthly Target 4 | 86.91 |
| Monthly Target 5 | 95.36 |
Monthly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 78.47 (16.86%) | 66.95 | 64.00 - 83.90 | 0.345 times | Fri 30 January 2026 | 67.15 (-8.33%) | 72.11 | 65.01 - 76.80 | 1.0664 times | Wed 31 December 2025 | 73.25 (-4.04%) | 76.33 | 67.15 - 79.02 | 0.6751 times | Fri 28 November 2025 | 76.33 (-7.27%) | 82.50 | 74.00 - 84.29 | 0.8432 times | Fri 31 October 2025 | 82.31 (-0.81%) | 83.38 | 76.60 - 90.24 | 1.1804 times | Tue 30 September 2025 | 82.98 (-4.9%) | 88.23 | 82.00 - 95.40 | 1.8045 times | Fri 29 August 2025 | 87.26 (-12.39%) | 100.79 | 85.10 - 112.97 | 1.3414 times | Thu 31 July 2025 | 99.60 (-1.92%) | 102.00 | 93.30 - 104.30 | 0.6311 times | Mon 30 June 2025 | 101.55 (4.69%) | 97.50 | 96.40 - 109.90 | 1.0354 times | Fri 30 May 2025 | 97.00 (-4.88%) | 102.50 | 93.00 - 104.85 | 1.0775 times | Wed 30 April 2025 | 101.98 (22.63%) | 88.90 | 88.90 - 128.86 | 3.8241 times |
Yearly price and charts BalPharma
Strong yearly Stock price targets for BalPharma 524824 are 71.24 and 91.14
| Yearly Target 1 | 55.56 |
| Yearly Target 2 | 67.01 |
| Yearly Target 3 | 75.456666666667 |
| Yearly Target 4 | 86.91 |
| Yearly Target 5 | 95.36 |
Yearly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 78.47 (7.13%) | 72.11 | 64.00 - 83.90 | 0.0421 times | Wed 31 December 2025 | 73.25 (-40.4%) | 122.00 | 67.15 - 131.45 | 0.4949 times | Tue 31 December 2024 | 122.90 (22.29%) | 101.80 | 89.20 - 157.90 | 1.132 times | Fri 29 December 2023 | 100.50 (10.2%) | 91.40 | 63.40 - 118.00 | 1.0527 times | Fri 30 December 2022 | 91.20 (-13.72%) | 109.00 | 85.05 - 148.50 | 1.5012 times | Fri 31 December 2021 | 105.70 (87.91%) | 56.50 | 50.05 - 137.95 | 3.0915 times | Thu 31 December 2020 | 56.25 (35.71%) | 40.45 | 24.10 - 73.00 | 1.2888 times | Tue 31 December 2019 | 41.45 (-47.86%) | 78.05 | 33.10 - 83.80 | 0.2893 times | Mon 31 December 2018 | 79.50 (0%) | 78.95 | 71.75 - 98.80 | 0.1074 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BalPharma
Tomorrow's movement Prediction of Bal Pharma 524824 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bal Pharma 524824 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bal Pharma 524824 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 4 points
Upper Bollinger band is at 80 and lower is at 65, while middle bands are at 69 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BalPharma (524824) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalPharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BalPharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BalPharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BalPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.44 and BalPharma 524824 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BalPharma 524824 stock. Volume based technical analysis of BalPharma 524824 stock is negative.
BalPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bal Pharma 524824
DMA (daily moving average) of Bal Pharma 524824
| DMA period | DMA value |
| 5 day DMA | 77.64 |
| 12 day DMA | 74.53 |
| 20 day DMA | 72.25 |
| 35 day DMA | 71.79 |
| 50 day DMA | 72.23 |
| 100 day DMA | 75.95 |
| 150 day DMA | 81.18 |
| 200 day DMA | 85.86 |
EMA (exponential moving average) of Bal Pharma 524824
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.4 | 76.87 | 76.3 |
| 12 day EMA | 75.17 | 74.57 | 73.95 |
| 20 day EMA | 73.8 | 73.31 | 72.81 |
| 35 day EMA | 73.04 | 72.72 | 72.41 |
| 50 day EMA | 72.82 | 72.59 | 72.37 |
SMA (simple moving average) of Bal Pharma 524824
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.64 | 77.05 | 76.31 |
| 12 day SMA | 74.53 | 73.83 | 73.06 |
| 20 day SMA | 72.25 | 71.68 | 71.2 |
| 35 day SMA | 71.79 | 71.65 | 71.52 |
| 50 day SMA | 72.23 | 72.13 | 72.04 |
| 100 day SMA | 75.95 | 76.02 | 76.09 |
| 150 day SMA | 81.18 | 81.35 | 81.49 |
| 200 day SMA | 85.86 | 85.98 | 86.1 |
Videos related to: BalPharma 524824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
