Munafa Stock Market Course + Intraday & FNO calls 
BalPharma 524824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bal Pharma 524824 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524824
- 524824 Experts view
- Tomorrow's Movement 524824
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524824 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalPharma
Strong intraday Stock price targets for BalPharma are 87.56 and 88.25
| Intraday Target 1 | 87.06 |
| Intraday Target 2 | 87.36 |
| Intraday Target 3 | 87.746666666667 |
| Intraday Target 4 | 88.05 |
| Intraday Target 5 | 88.44 |
Daily price and volume Bal Pharma
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 87.67 (-0.53%) | 87.45 | 87.44 - 88.13 | 0.0139 times | Wed 29 July 2026 | 88.14 (1.18%) | 89.00 | 87.93 - 89.46 | 0.0397 times | Tue 28 July 2026 | 87.11 (-2.39%) | 89.71 | 87.00 - 90.00 | 0.0742 times | Mon 27 July 2026 | 89.24 (2.48%) | 94.00 | 88.18 - 94.00 | 0.3206 times | Fri 24 July 2026 | 87.08 (-1.28%) | 86.85 | 86.54 - 87.59 | 0.0881 times | Thu 23 July 2026 | 88.21 (0.19%) | 87.44 | 87.39 - 88.96 | 0.0914 times | Wed 22 July 2026 | 88.04 (-1.33%) | 89.00 | 87.21 - 89.51 | 0.3012 times | Tue 21 July 2026 | 89.23 (-1.64%) | 93.00 | 88.12 - 93.00 | 6.7979 times | Mon 20 July 2026 | 90.72 (4.22%) | 86.80 | 86.59 - 91.50 | 2.1658 times | Fri 17 July 2026 | 87.05 (0.81%) | 87.00 | 86.50 - 87.50 | 0.107 times | Thu 16 July 2026 | 86.35 (-1.38%) | 87.00 | 85.97 - 88.00 | 0.0823 times |
Weekly price and charts BalPharma
Strong weekly Stock price targets for BalPharma 524824 are 83.84 and 90.84
| Weekly Target 1 | 82.56 |
| Weekly Target 2 | 85.11 |
| Weekly Target 3 | 89.556666666667 |
| Weekly Target 4 | 92.11 |
| Weekly Target 5 | 96.56 |
Weekly price and volumes for Bal Pharma
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 87.67 (0.68%) | 94.00 | 87.00 - 94.00 | 0.2496 times | Fri 24 July 2026 | 87.08 (0.03%) | 86.80 | 86.54 - 93.00 | 5.2562 times | Fri 17 July 2026 | 87.05 (9.25%) | 79.00 | 78.85 - 93.38 | 0.8808 times | Fri 10 July 2026 | 79.68 (2%) | 75.00 | 75.00 - 81.30 | 0.1287 times | Fri 03 July 2026 | 78.12 (-6.56%) | 78.15 | 76.84 - 85.00 | 0.5101 times | Thu 25 June 2026 | 83.60 (-4.01%) | 81.40 | 81.40 - 89.34 | 0.3144 times | Fri 19 June 2026 | 87.09 (0.45%) | 86.00 | 86.00 - 91.45 | 0.2436 times | Fri 12 June 2026 | 86.70 (-0.69%) | 82.65 | 82.50 - 90.05 | 0.4014 times | Fri 05 June 2026 | 87.30 (-3.27%) | 87.00 | 77.20 - 91.48 | 0.6915 times | Fri 29 May 2026 | 90.25 (10.11%) | 84.25 | 82.60 - 99.00 | 1.3236 times | Fri 22 May 2026 | 81.96 (3.83%) | 77.20 | 73.80 - 87.00 | 0.43 times |
Monthly price and charts BalPharma
Strong monthly Stock price targets for BalPharma 524824 are 81.34 and 100.34
| Monthly Target 1 | 66.56 |
| Monthly Target 2 | 77.11 |
| Monthly Target 3 | 85.556666666667 |
| Monthly Target 4 | 96.11 |
| Monthly Target 5 | 104.56 |
Monthly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 87.67 (9.68%) | 79.80 | 75.00 - 94.00 | 3.4743 times | Tue 30 June 2026 | 79.93 (-11.43%) | 87.00 | 77.20 - 91.48 | 0.9992 times | Fri 29 May 2026 | 90.25 (19.38%) | 75.60 | 73.80 - 99.00 | 1.273 times | Thu 30 April 2026 | 75.60 (25.71%) | 65.85 | 62.27 - 83.50 | 0.1589 times | Mon 30 March 2026 | 60.14 (-19.59%) | 72.52 | 59.69 - 76.95 | 1.1144 times | Fri 27 February 2026 | 74.79 (11.38%) | 66.95 | 64.00 - 83.90 | 0.2822 times | Fri 30 January 2026 | 67.15 (-8.33%) | 72.11 | 65.01 - 76.80 | 0.7642 times | Wed 31 December 2025 | 73.25 (-4.04%) | 76.33 | 67.15 - 79.02 | 0.4838 times | Fri 28 November 2025 | 76.33 (-7.27%) | 82.50 | 74.00 - 84.29 | 0.6043 times | Fri 31 October 2025 | 82.31 (-0.81%) | 83.38 | 76.60 - 90.24 | 0.8459 times | Tue 30 September 2025 | 82.98 (-4.9%) | 88.23 | 82.00 - 95.40 | 1.2932 times |
Yearly price and charts BalPharma
Strong yearly Stock price targets for BalPharma 524824 are 73.68 and 112.99
| Yearly Target 1 | 42.81 |
| Yearly Target 2 | 65.24 |
| Yearly Target 3 | 82.12 |
| Yearly Target 4 | 104.55 |
| Yearly Target 5 | 121.43 |
Yearly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 87.67 (19.69%) | 72.11 | 59.69 - 99.00 | 0.3249 times | Wed 31 December 2025 | 73.25 (-40.4%) | 122.00 | 67.15 - 131.45 | 0.4793 times | Tue 31 December 2024 | 122.90 (22.29%) | 101.80 | 89.20 - 157.90 | 1.0963 times | Fri 29 December 2023 | 100.50 (10.2%) | 91.40 | 63.40 - 118.00 | 1.0195 times | Fri 30 December 2022 | 91.20 (-13.72%) | 109.00 | 85.05 - 148.50 | 1.4538 times | Fri 31 December 2021 | 105.70 (87.91%) | 56.50 | 50.05 - 137.95 | 2.9939 times | Thu 31 December 2020 | 56.25 (35.71%) | 40.45 | 24.10 - 73.00 | 1.2481 times | Tue 31 December 2019 | 41.45 (-47.86%) | 78.05 | 33.10 - 83.80 | 0.2802 times | Mon 31 December 2018 | 79.50 (0%) | 78.95 | 71.75 - 98.80 | 0.104 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BalPharma
Tomorrow's movement Prediction of Bal Pharma 524824 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 87.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bal Pharma 524824 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 5 points
Upper Bollinger band is at 95 and lower is at 76, while middle bands are at 81 and 90
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BalPharma (524824) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BalPharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BalPharma in short term and the buy signal is strong.
BalPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BalPharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BalPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.44 and BalPharma 524824 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BalPharma 524824 stock. Volume based technical analysis of BalPharma 524824 stock is negative.
BalPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bal Pharma 524824
DMA (daily moving average) of Bal Pharma 524824
| DMA period | DMA value |
| 5 day DMA | 87.85 |
| 12 day DMA | 88.03 |
| 20 day DMA | 84.88 |
| 35 day DMA | 85.06 |
| 50 day DMA | 85.54 |
| 100 day DMA | 79.52 |
| 150 day DMA | 77.15 |
| 200 day DMA | 77.63 |
EMA (exponential moving average) of Bal Pharma 524824
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.86 | 87.96 | 87.87 |
| 12 day EMA | 87.19 | 87.1 | 86.91 |
| 20 day EMA | 86.33 | 86.19 | 85.99 |
| 35 day EMA | 85.69 | 85.57 | 85.42 |
| 50 day EMA | 85.26 | 85.16 | 85.04 |
SMA (simple moving average) of Bal Pharma 524824
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.85 | 87.96 | 87.94 |
| 12 day SMA | 88.03 | 88.3 | 87.57 |
| 20 day SMA | 84.88 | 84.51 | 84.1 |
| 35 day SMA | 85.06 | 85.05 | 84.96 |
| 50 day SMA | 85.54 | 85.34 | 85.16 |
| 100 day SMA | 79.52 | 79.41 | 79.28 |
| 150 day SMA | 77.15 | 77.06 | 76.96 |
| 200 day SMA | 77.63 | 77.61 | 77.58 |
Videos related to: BalPharma 524824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
