ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalPharma 524824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bal Pharma 524824 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BalPharma

Strong intraday Stock price targets for BalPharma are 87.27 and 88.8

Intraday Target 186.98
Intraday Target 287.56
Intraday Target 388.51
Intraday Target 489.09
Intraday Target 590.04

Daily price and volume Bal Pharma

Date Closing Open Range Volume
Wed 29 July 2026 88.14 (1.18%) 89.00 87.93 - 89.46 0.0395 times
Tue 28 July 2026 87.11 (-2.39%) 89.71 87.00 - 90.00 0.0737 times
Mon 27 July 2026 89.24 (2.48%) 94.00 88.18 - 94.00 0.3184 times
Fri 24 July 2026 87.08 (-1.28%) 86.85 86.54 - 87.59 0.0875 times
Thu 23 July 2026 88.21 (0.19%) 87.44 87.39 - 88.96 0.0908 times
Wed 22 July 2026 88.04 (-1.33%) 89.00 87.21 - 89.51 0.2992 times
Tue 21 July 2026 89.23 (-1.64%) 93.00 88.12 - 93.00 6.7518 times
Mon 20 July 2026 90.72 (4.22%) 86.80 86.59 - 91.50 2.1511 times
Fri 17 July 2026 87.05 (0.81%) 87.00 86.50 - 87.50 0.1063 times
Thu 16 July 2026 86.35 (-1.38%) 87.00 85.97 - 88.00 0.0817 times
Wed 15 July 2026 87.56 (-3.67%) 89.36 87.11 - 91.69 0.2842 times

 Daily chart BalPharma

Weekly price and charts BalPharma

Strong weekly Stock price targets for BalPharma 524824 are 84.07 and 91.07

Weekly Target 182.71
Weekly Target 285.43
Weekly Target 389.713333333333
Weekly Target 492.43
Weekly Target 596.71

Weekly price and volumes for Bal Pharma

Date Closing Open Range Volume
Wed 29 July 2026 88.14 (1.22%) 94.00 87.00 - 94.00 0.242 times
Fri 24 July 2026 87.08 (0.03%) 86.80 86.54 - 93.00 5.2603 times
Fri 17 July 2026 87.05 (9.25%) 79.00 78.85 - 93.38 0.8815 times
Fri 10 July 2026 79.68 (2%) 75.00 75.00 - 81.30 0.1288 times
Fri 03 July 2026 78.12 (-6.56%) 78.15 76.84 - 85.00 0.5105 times
Thu 25 June 2026 83.60 (-4.01%) 81.40 81.40 - 89.34 0.3146 times
Fri 19 June 2026 87.09 (0.45%) 86.00 86.00 - 91.45 0.2438 times
Fri 12 June 2026 86.70 (-0.69%) 82.65 82.50 - 90.05 0.4018 times
Fri 05 June 2026 87.30 (-3.27%) 87.00 77.20 - 91.48 0.692 times
Fri 29 May 2026 90.25 (10.11%) 84.25 82.60 - 99.00 1.3247 times
Fri 22 May 2026 81.96 (3.83%) 77.20 73.80 - 87.00 0.4303 times

 weekly chart BalPharma

Monthly price and charts BalPharma

Strong monthly Stock price targets for BalPharma 524824 are 81.57 and 100.57

Monthly Target 166.71
Monthly Target 277.43
Monthly Target 385.713333333333
Monthly Target 496.43
Monthly Target 5104.71

Monthly price and volumes Bal Pharma

Date Closing Open Range Volume
Wed 29 July 2026 88.14 (10.27%) 79.80 75.00 - 94.00 3.4717 times
Tue 30 June 2026 79.93 (-11.43%) 87.00 77.20 - 91.48 0.9996 times
Fri 29 May 2026 90.25 (19.38%) 75.60 73.80 - 99.00 1.2735 times
Thu 30 April 2026 75.60 (25.71%) 65.85 62.27 - 83.50 0.1589 times
Mon 30 March 2026 60.14 (-19.59%) 72.52 59.69 - 76.95 1.1149 times
Fri 27 February 2026 74.79 (11.38%) 66.95 64.00 - 83.90 0.2823 times
Fri 30 January 2026 67.15 (-8.33%) 72.11 65.01 - 76.80 0.7645 times
Wed 31 December 2025 73.25 (-4.04%) 76.33 67.15 - 79.02 0.484 times
Fri 28 November 2025 76.33 (-7.27%) 82.50 74.00 - 84.29 0.6045 times
Fri 31 October 2025 82.31 (-0.81%) 83.38 76.60 - 90.24 0.8462 times
Tue 30 September 2025 82.98 (-4.9%) 88.23 82.00 - 95.40 1.2937 times

 monthly chart BalPharma

Yearly price and charts BalPharma

Strong yearly Stock price targets for BalPharma 524824 are 73.92 and 113.23

Yearly Target 142.97
Yearly Target 265.55
Yearly Target 382.276666666667
Yearly Target 4104.86
Yearly Target 5121.59

Yearly price and volumes Bal Pharma

Date Closing Open Range Volume
Wed 29 July 2026 88.14 (20.33%) 72.11 59.69 - 99.00 0.3248 times
Wed 31 December 2025 73.25 (-40.4%) 122.00 67.15 - 131.45 0.4793 times
Tue 31 December 2024 122.90 (22.29%) 101.80 89.20 - 157.90 1.0963 times
Fri 29 December 2023 100.50 (10.2%) 91.40 63.40 - 118.00 1.0195 times
Fri 30 December 2022 91.20 (-13.72%) 109.00 85.05 - 148.50 1.4539 times
Fri 31 December 2021 105.70 (87.91%) 56.50 50.05 - 137.95 2.9939 times
Thu 31 December 2020 56.25 (35.71%) 40.45 24.10 - 73.00 1.2481 times
Tue 31 December 2019 41.45 (-47.86%) 78.05 33.10 - 83.80 0.2802 times
Mon 31 December 2018 79.50 (0%) 78.95 71.75 - 98.80 0.104 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of BalPharma

Tomorrow's movement Prediction of Bal Pharma 524824 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 87.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bal Pharma 524824 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bal Pharma 524824 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 79 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 85 and price is deviating by 5 points

Upper Bollinger band is at 95 and lower is at 75, while middle bands are at 80 and 90

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BalPharma (524824) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BalPharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BalPharma in short term and the buy signal is strong.

BalPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BalPharma in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BalPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.42 and BalPharma 524824 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BalPharma 524824 stock. Volume based technical analysis of BalPharma 524824 stock is negative.

BalPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bal Pharma 524824

DMA (daily moving average) of Bal Pharma 524824

DMA period DMA value
5 day DMA 87.96
12 day DMA 88.3
20 day DMA 84.51
35 day DMA 85.05
50 day DMA 85.34
100 day DMA 79.41
150 day DMA 77.06
200 day DMA 77.61

EMA (exponential moving average) of Bal Pharma 524824

EMA period EMA current EMA prev EMA prev2
5 day EMA87.9687.8788.25
12 day EMA87.186.9186.87
20 day EMA86.1985.9985.87
35 day EMA85.5485.3985.29
50 day EMA85.2685.1485.06

SMA (simple moving average) of Bal Pharma 524824

SMA period SMA current SMA prev SMA prev2
5 day SMA87.9687.9488.36
12 day SMA88.387.5786.95
20 day SMA84.5184.183.73
35 day SMA85.0584.9684.97
50 day SMA85.3485.1685
100 day SMA79.4179.2879.18
150 day SMA77.0676.9676.86
200 day SMA77.6177.5877.56

Videos related to: BalPharma 524824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalPharma 524824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top