Munafa Stock Market Course + Intraday & FNO calls 
BalPharma 524824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bal Pharma 524824 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524824
- 524824 Experts view
- Tomorrow's Movement 524824
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524824 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalPharma
Strong intraday Stock price targets for BalPharma are 73.08 and 77.29
| Intraday Target 1 | 69.75 |
| Intraday Target 2 | 72.2 |
| Intraday Target 3 | 73.956666666667 |
| Intraday Target 4 | 76.41 |
| Intraday Target 5 | 78.17 |
Daily price and volume Bal Pharma
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 74.66 (1.55%) | 72.00 | 71.50 - 75.71 | 0.4656 times | Fri 12 December 2025 | 73.52 (1.58%) | 73.50 | 72.96 - 74.44 | 2.1004 times | Thu 11 December 2025 | 72.38 (-1.34%) | 72.00 | 71.01 - 73.73 | 0.5869 times | Wed 10 December 2025 | 73.36 (0.12%) | 74.99 | 71.30 - 74.99 | 0.7083 times | Tue 09 December 2025 | 73.27 (4.08%) | 75.99 | 73.27 - 77.90 | 0.5461 times | Mon 08 December 2025 | 70.40 (-1.88%) | 72.01 | 70.20 - 72.01 | 1.916 times | Fri 05 December 2025 | 71.75 (-3.78%) | 73.20 | 71.50 - 74.13 | 1.9907 times | Thu 04 December 2025 | 74.57 (0.7%) | 74.00 | 73.61 - 74.80 | 0.4317 times | Wed 03 December 2025 | 74.05 (-1.88%) | 75.00 | 74.00 - 75.00 | 0.2054 times | Tue 02 December 2025 | 75.47 (1.19%) | 75.50 | 74.57 - 76.69 | 1.049 times | Mon 01 December 2025 | 74.58 (-2.29%) | 76.33 | 74.49 - 79.02 | 0.9417 times |
Weekly price and charts BalPharma
Strong weekly Stock price targets for BalPharma 524824 are 73.08 and 77.29
| Weekly Target 1 | 69.75 |
| Weekly Target 2 | 72.2 |
| Weekly Target 3 | 73.956666666667 |
| Weekly Target 4 | 76.41 |
| Weekly Target 5 | 78.17 |
Weekly price and volumes for Bal Pharma
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 74.66 (1.55%) | 72.00 | 71.50 - 75.71 | 0.059 times | Fri 12 December 2025 | 73.52 (2.47%) | 72.01 | 70.20 - 77.90 | 0.742 times | Fri 05 December 2025 | 71.75 (-6%) | 76.33 | 71.50 - 79.02 | 0.5851 times | Fri 28 November 2025 | 76.33 (-0.79%) | 75.60 | 74.00 - 77.00 | 2.622 times | Fri 21 November 2025 | 76.94 (-4.24%) | 80.70 | 75.67 - 81.00 | 0.6065 times | Fri 14 November 2025 | 80.35 (-1.87%) | 81.88 | 76.50 - 82.11 | 1.1278 times | Fri 07 November 2025 | 81.88 (-0.52%) | 82.50 | 79.94 - 84.29 | 1.7377 times | Fri 31 October 2025 | 82.31 (-0.12%) | 84.15 | 81.40 - 85.35 | 1.213 times | Thu 23 October 2025 | 82.41 (2.69%) | 85.40 | 79.10 - 85.40 | 0.7784 times | Fri 17 October 2025 | 80.25 (-3.86%) | 83.49 | 76.60 - 86.40 | 0.5284 times | Fri 10 October 2025 | 83.47 (-0.06%) | 83.70 | 82.00 - 90.24 | 5.8512 times |
Monthly price and charts BalPharma
Strong monthly Stock price targets for BalPharma 524824 are 68.02 and 76.84
| Monthly Target 1 | 65.81 |
| Monthly Target 2 | 70.23 |
| Monthly Target 3 | 74.626666666667 |
| Monthly Target 4 | 79.05 |
| Monthly Target 5 | 83.45 |
Monthly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 74.66 (-2.19%) | 76.33 | 70.20 - 79.02 | 0.1344 times | Fri 28 November 2025 | 76.33 (-7.27%) | 82.50 | 74.00 - 84.29 | 0.591 times | Fri 31 October 2025 | 82.31 (-0.81%) | 83.38 | 76.60 - 90.24 | 0.8273 times | Tue 30 September 2025 | 82.98 (-4.9%) | 88.23 | 82.00 - 95.40 | 1.2648 times | Fri 29 August 2025 | 87.26 (-12.39%) | 100.79 | 85.10 - 112.97 | 0.9402 times | Thu 31 July 2025 | 99.60 (-1.92%) | 102.00 | 93.30 - 104.30 | 0.4424 times | Mon 30 June 2025 | 101.55 (4.69%) | 97.50 | 96.40 - 109.90 | 0.7258 times | Fri 30 May 2025 | 97.00 (-4.88%) | 102.50 | 93.00 - 104.85 | 0.7553 times | Wed 30 April 2025 | 101.98 (22.63%) | 88.90 | 88.90 - 128.86 | 2.6804 times | Fri 28 March 2025 | 83.16 (-5.87%) | 89.99 | 76.30 - 94.10 | 1.6385 times | Fri 28 February 2025 | 88.35 (-22.67%) | 114.55 | 86.20 - 115.55 | 0.6108 times |
Yearly price and charts BalPharma
Strong yearly Stock price targets for BalPharma 524824 are 41.81 and 103.06
| Yearly Target 1 | 30.85 |
| Yearly Target 2 | 52.76 |
| Yearly Target 3 | 92.103333333333 |
| Yearly Target 4 | 114.01 |
| Yearly Target 5 | 153.35 |
Yearly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 74.66 (-39.25%) | 122.00 | 70.20 - 131.45 | 0.4298 times | Tue 31 December 2024 | 122.90 (22.29%) | 101.80 | 89.20 - 157.90 | 1.0126 times | Fri 29 December 2023 | 100.50 (10.2%) | 91.40 | 63.40 - 118.00 | 0.9416 times | Fri 30 December 2022 | 91.20 (-13.72%) | 109.00 | 85.05 - 148.50 | 1.3429 times | Fri 31 December 2021 | 105.70 (87.91%) | 56.50 | 50.05 - 137.95 | 2.7654 times | Thu 31 December 2020 | 56.25 (35.71%) | 40.45 | 24.10 - 73.00 | 1.1528 times | Tue 31 December 2019 | 41.45 (-47.86%) | 78.05 | 33.10 - 83.80 | 0.2588 times | Mon 31 December 2018 | 79.50 (0%) | 78.95 | 71.75 - 98.80 | 0.096 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BalPharma
Tomorrow's movement Prediction of Bal Pharma 524824 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 73.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bal Pharma 524824 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bal Pharma 524824 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 71, while middle bands are at 73 and 77
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BalPharma (524824) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalPharma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BalPharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BalPharma in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BalPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.79 and BalPharma 524824 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BalPharma 524824 stock. Volume based technical analysis of BalPharma 524824 stock is negative.
BalPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bal Pharma 524824
DMA (daily moving average) of Bal Pharma 524824
| DMA period | DMA value |
| 5 day DMA | 73.44 |
| 12 day DMA | 73.7 |
| 20 day DMA | 74.84 |
| 35 day DMA | 77.66 |
| 50 day DMA | 79.08 |
| 100 day DMA | 84.87 |
| 150 day DMA | 89.88 |
| 200 day DMA | 91.19 |
EMA (exponential moving average) of Bal Pharma 524824
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.59 | 73.05 | 72.82 |
| 12 day EMA | 73.98 | 73.86 | 73.92 |
| 20 day EMA | 75.05 | 75.09 | 75.26 |
| 35 day EMA | 76.85 | 76.98 | 77.18 |
| 50 day EMA | 78.93 | 79.1 | 79.33 |
SMA (simple moving average) of Bal Pharma 524824
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.44 | 72.59 | 72.23 |
| 12 day SMA | 73.7 | 73.66 | 73.9 |
| 20 day SMA | 74.84 | 75.09 | 75.43 |
| 35 day SMA | 77.66 | 77.89 | 78.12 |
| 50 day SMA | 79.08 | 79.24 | 79.45 |
| 100 day SMA | 84.87 | 85.12 | 85.39 |
| 150 day SMA | 89.88 | 90.03 | 90.22 |
| 200 day SMA | 91.19 | 91.34 | 91.52 |
Videos related to: BalPharma 524824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
