Munafa Stock Market Course + Intraday & FNO calls 
BalPharma 524824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bal Pharma 524824 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524824
- 524824 Experts view
- Tomorrow's Movement 524824
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524824 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalPharma
Strong intraday Stock price targets for BalPharma are 85.51 and 86.65
| Intraday Target 1 | 84.58 |
| Intraday Target 2 | 85.29 |
| Intraday Target 3 | 85.716666666667 |
| Intraday Target 4 | 86.43 |
| Intraday Target 5 | 86.86 |
Daily price and volume Bal Pharma
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 86.01 (1.02%) | 85.20 | 85.00 - 86.14 | 0.5849 times | Wed 19 August 2026 | 85.14 (-0.54%) | 86.00 | 84.57 - 86.25 | 1.0944 times | Tue 18 August 2026 | 85.60 (-0.11%) | 85.40 | 84.71 - 85.79 | 0.3486 times | Mon 17 August 2026 | 85.69 (-0.99%) | 88.79 | 85.06 - 88.79 | 0.1275 times | Fri 14 August 2026 | 86.55 (-1.22%) | 89.00 | 85.64 - 89.00 | 3.1064 times | Thu 13 August 2026 | 87.62 (-1.83%) | 88.80 | 87.16 - 88.80 | 1.0054 times | Wed 12 August 2026 | 89.25 (2.46%) | 87.00 | 87.00 - 91.50 | 1.409 times | Tue 11 August 2026 | 87.11 (-4.2%) | 90.00 | 86.50 - 91.76 | 0.5271 times | Mon 10 August 2026 | 90.93 (1.73%) | 89.40 | 89.01 - 93.00 | 0.9533 times | Fri 07 August 2026 | 89.38 (2.74%) | 87.55 | 87.00 - 90.05 | 0.8433 times | Thu 06 August 2026 | 87.00 (-2.36%) | 89.00 | 85.76 - 89.20 | 0.6263 times |
Weekly price and charts BalPharma
Strong weekly Stock price targets for BalPharma 524824 are 83.18 and 87.4
| Weekly Target 1 | 82.24 |
| Weekly Target 2 | 84.12 |
| Weekly Target 3 | 86.456666666667 |
| Weekly Target 4 | 88.34 |
| Weekly Target 5 | 90.68 |
Weekly price and volumes for Bal Pharma
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 86.01 (-0.62%) | 88.79 | 84.57 - 88.79 | 0.1314 times | Fri 14 August 2026 | 86.55 (-3.17%) | 89.40 | 85.64 - 93.00 | 0.4267 times | Fri 07 August 2026 | 89.38 (1.97%) | 88.99 | 85.76 - 90.05 | 0.1938 times | Fri 31 July 2026 | 87.65 (0.65%) | 94.00 | 87.00 - 94.00 | 0.3376 times | Fri 24 July 2026 | 87.08 (0.03%) | 86.80 | 86.54 - 93.00 | 6.3862 times | Fri 17 July 2026 | 87.05 (9.25%) | 79.00 | 78.85 - 93.38 | 1.0702 times | Fri 10 July 2026 | 79.68 (2%) | 75.00 | 75.00 - 81.30 | 0.1564 times | Fri 03 July 2026 | 78.12 (-6.56%) | 78.15 | 76.84 - 85.00 | 0.6198 times | Thu 25 June 2026 | 83.60 (-4.01%) | 81.40 | 81.40 - 89.34 | 0.382 times | Fri 19 June 2026 | 87.09 (0.45%) | 86.00 | 86.00 - 91.45 | 0.296 times | Fri 12 June 2026 | 86.70 (-0.69%) | 82.65 | 82.50 - 90.05 | 0.4878 times |
Monthly price and charts BalPharma
Strong monthly Stock price targets for BalPharma 524824 are 81.08 and 89.51
| Monthly Target 1 | 79.43 |
| Monthly Target 2 | 82.72 |
| Monthly Target 3 | 87.86 |
| Monthly Target 4 | 91.15 |
| Monthly Target 5 | 96.29 |
Monthly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 86.01 (-1.87%) | 88.99 | 84.57 - 93.00 | 0.3363 times | Fri 31 July 2026 | 87.65 (9.66%) | 79.80 | 75.00 - 94.00 | 3.6772 times | Tue 30 June 2026 | 79.93 (-11.43%) | 87.00 | 77.20 - 91.48 | 1.0531 times | Fri 29 May 2026 | 90.25 (19.38%) | 75.60 | 73.80 - 99.00 | 1.3417 times | Thu 30 April 2026 | 75.60 (25.71%) | 65.85 | 62.27 - 83.50 | 0.1674 times | Mon 30 March 2026 | 60.14 (-19.59%) | 72.52 | 59.69 - 76.95 | 1.1746 times | Fri 27 February 2026 | 74.79 (11.38%) | 66.95 | 64.00 - 83.90 | 0.2974 times | Fri 30 January 2026 | 67.15 (-8.33%) | 72.11 | 65.01 - 76.80 | 0.8054 times | Wed 31 December 2025 | 73.25 (-4.04%) | 76.33 | 67.15 - 79.02 | 0.5099 times | Fri 28 November 2025 | 76.33 (-7.27%) | 82.50 | 74.00 - 84.29 | 0.6369 times | Fri 31 October 2025 | 82.31 (-0.81%) | 83.38 | 76.60 - 90.24 | 0.8916 times |
Yearly price and charts BalPharma
Strong yearly Stock price targets for BalPharma 524824 are 72.85 and 112.16
| Yearly Target 1 | 42.26 |
| Yearly Target 2 | 64.13 |
| Yearly Target 3 | 81.566666666667 |
| Yearly Target 4 | 103.44 |
| Yearly Target 5 | 120.88 |
Yearly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 86.01 (17.42%) | 72.11 | 59.69 - 99.00 | 0.3379 times | Wed 31 December 2025 | 73.25 (-40.4%) | 122.00 | 67.15 - 131.45 | 0.4786 times | Tue 31 December 2024 | 122.90 (22.29%) | 101.80 | 89.20 - 157.90 | 1.0947 times | Fri 29 December 2023 | 100.50 (10.2%) | 91.40 | 63.40 - 118.00 | 1.0179 times | Fri 30 December 2022 | 91.20 (-13.72%) | 109.00 | 85.05 - 148.50 | 1.4517 times | Fri 31 December 2021 | 105.70 (87.91%) | 56.50 | 50.05 - 137.95 | 2.9894 times | Thu 31 December 2020 | 56.25 (35.71%) | 40.45 | 24.10 - 73.00 | 1.2463 times | Tue 31 December 2019 | 41.45 (-47.86%) | 78.05 | 33.10 - 83.80 | 0.2798 times | Mon 31 December 2018 | 79.50 (0%) | 78.95 | 71.75 - 98.80 | 0.1038 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BalPharma
Tomorrow's movement Prediction of Bal Pharma 524824 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 86.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bal Pharma 524824 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 85, while middle bands are at 87 and 90
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BalPharma (524824) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalPharma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BalPharma in short term but the sell signal is initial and weak.
BalPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BalPharma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BalPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.49 and BalPharma 524824 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalPharma 524824 stock. Volume based technical analysis of BalPharma 524824 stock is negative.
BalPharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bal Pharma 524824
DMA (daily moving average) of Bal Pharma 524824
| DMA period | DMA value |
| 5 day DMA | 85.8 |
| 12 day DMA | 87.45 |
| 20 day DMA | 87.65 |
| 35 day DMA | 86.04 |
| 50 day DMA | 85.82 |
| 100 day DMA | 82.14 |
| 150 day DMA | 78.58 |
| 200 day DMA | 78.02 |
EMA (exponential moving average) of Bal Pharma 524824
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.08 | 86.11 | 86.59 |
| 12 day EMA | 86.84 | 86.99 | 87.33 |
| 20 day EMA | 86.97 | 87.07 | 87.27 |
| 35 day EMA | 86.6 | 86.63 | 86.72 |
| 50 day EMA | 85.89 | 85.89 | 85.92 |
SMA (simple moving average) of Bal Pharma 524824
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.8 | 86.12 | 86.94 |
| 12 day SMA | 87.45 | 87.62 | 87.92 |
| 20 day SMA | 87.65 | 87.76 | 87.91 |
| 35 day SMA | 86.04 | 85.87 | 85.73 |
| 50 day SMA | 85.82 | 85.84 | 85.84 |
| 100 day SMA | 82.14 | 81.94 | 81.77 |
| 150 day SMA | 78.58 | 78.5 | 78.42 |
| 200 day SMA | 78.02 | 78 | 77.99 |
Videos related to: BalPharma 524824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
