Munafa Stock Market Course + Intraday & FNO calls 
BalPharma 524824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bal Pharma 524824 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524824
- 524824 Experts view
- Tomorrow's Movement 524824
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524824 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalPharma
Strong intraday Stock price targets for BalPharma are 73.07 and 74.22
| Intraday Target 1 | 72.11 |
| Intraday Target 2 | 72.88 |
| Intraday Target 3 | 73.263333333333 |
| Intraday Target 4 | 74.03 |
| Intraday Target 5 | 74.41 |
Daily price and volume Bal Pharma
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 73.64 (0.82%) | 73.25 | 72.50 - 73.65 | 0.1097 times | Tue 06 January 2026 | 73.04 (-1.18%) | 73.30 | 72.15 - 73.30 | 0.322 times | Mon 05 January 2026 | 73.91 (1.68%) | 73.00 | 72.91 - 73.97 | 0.1341 times | Fri 02 January 2026 | 72.69 (-1.22%) | 73.01 | 72.33 - 74.00 | 0.2379 times | Thu 01 January 2026 | 73.59 (0.46%) | 72.11 | 72.11 - 73.73 | 0.0282 times | Wed 31 December 2025 | 73.25 (0.9%) | 72.00 | 71.50 - 74.00 | 5.8434 times | Tue 30 December 2025 | 72.60 (0.83%) | 67.15 | 67.15 - 72.60 | 1.8733 times | Mon 29 December 2025 | 72.00 (-0.03%) | 67.15 | 67.15 - 73.13 | 0.7913 times | Fri 26 December 2025 | 72.02 (-2.73%) | 71.02 | 71.02 - 73.00 | 0.5765 times | Wed 24 December 2025 | 74.04 (-0.15%) | 74.15 | 72.98 - 74.24 | 0.0837 times | Tue 23 December 2025 | 74.15 (0.97%) | 73.00 | 73.00 - 74.80 | 0.5124 times |
Weekly price and charts BalPharma
Strong weekly Stock price targets for BalPharma 524824 are 72.9 and 74.72
| Weekly Target 1 | 71.43 |
| Weekly Target 2 | 72.54 |
| Weekly Target 3 | 73.253333333333 |
| Weekly Target 4 | 74.36 |
| Weekly Target 5 | 75.07 |
Weekly price and volumes for Bal Pharma
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 73.64 (1.31%) | 73.00 | 72.15 - 73.97 | 0.1739 times | Fri 02 January 2026 | 72.69 (0.93%) | 67.15 | 67.15 - 74.00 | 2.697 times | Fri 26 December 2025 | 72.02 (-3.9%) | 74.25 | 71.02 - 74.80 | 0.3648 times | Fri 19 December 2025 | 74.94 (1.93%) | 72.00 | 71.50 - 76.99 | 0.1743 times | Fri 12 December 2025 | 73.52 (2.47%) | 72.01 | 70.20 - 77.90 | 0.6589 times | Fri 05 December 2025 | 71.75 (-6%) | 76.33 | 71.50 - 79.02 | 0.5195 times | Fri 28 November 2025 | 76.33 (-0.79%) | 75.60 | 74.00 - 77.00 | 2.3283 times | Fri 21 November 2025 | 76.94 (-4.24%) | 80.70 | 75.67 - 81.00 | 0.5386 times | Fri 14 November 2025 | 80.35 (-1.87%) | 81.88 | 76.50 - 82.11 | 1.0015 times | Fri 07 November 2025 | 81.88 (-0.52%) | 82.50 | 79.94 - 84.29 | 1.5431 times | Fri 31 October 2025 | 82.31 (-0.12%) | 84.15 | 81.40 - 85.35 | 1.0771 times |
Monthly price and charts BalPharma
Strong monthly Stock price targets for BalPharma 524824 are 72.88 and 74.77
| Monthly Target 1 | 71.36 |
| Monthly Target 2 | 72.5 |
| Monthly Target 3 | 73.25 |
| Monthly Target 4 | 74.39 |
| Monthly Target 5 | 75.14 |
Monthly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 73.64 (0.53%) | 72.11 | 72.11 - 74.00 | 0.032 times | Wed 31 December 2025 | 73.25 (-4.04%) | 76.33 | 67.15 - 79.02 | 0.5421 times | Fri 28 November 2025 | 76.33 (-7.27%) | 82.50 | 74.00 - 84.29 | 0.6771 times | Fri 31 October 2025 | 82.31 (-0.81%) | 83.38 | 76.60 - 90.24 | 0.9479 times | Tue 30 September 2025 | 82.98 (-4.9%) | 88.23 | 82.00 - 95.40 | 1.4491 times | Fri 29 August 2025 | 87.26 (-12.39%) | 100.79 | 85.10 - 112.97 | 1.0772 times | Thu 31 July 2025 | 99.60 (-1.92%) | 102.00 | 93.30 - 104.30 | 0.5068 times | Mon 30 June 2025 | 101.55 (4.69%) | 97.50 | 96.40 - 109.90 | 0.8315 times | Fri 30 May 2025 | 97.00 (-4.88%) | 102.50 | 93.00 - 104.85 | 0.8653 times | Wed 30 April 2025 | 101.98 (22.63%) | 88.90 | 88.90 - 128.86 | 3.0709 times | Fri 28 March 2025 | 83.16 (-5.87%) | 89.99 | 76.30 - 94.10 | 1.8772 times |
Yearly price and charts BalPharma
Strong yearly Stock price targets for BalPharma 524824 are 72.88 and 74.77
| Yearly Target 1 | 71.36 |
| Yearly Target 2 | 72.5 |
| Yearly Target 3 | 73.25 |
| Yearly Target 4 | 74.39 |
| Yearly Target 5 | 75.14 |
Yearly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 73.64 (0.53%) | 72.11 | 72.11 - 74.00 | 0.0012 times | Wed 31 December 2025 | 73.25 (-40.4%) | 122.00 | 67.15 - 131.45 | 0.4972 times | Tue 31 December 2024 | 122.90 (22.29%) | 101.80 | 89.20 - 157.90 | 1.1372 times | Fri 29 December 2023 | 100.50 (10.2%) | 91.40 | 63.40 - 118.00 | 1.0575 times | Fri 30 December 2022 | 91.20 (-13.72%) | 109.00 | 85.05 - 148.50 | 1.5081 times | Fri 31 December 2021 | 105.70 (87.91%) | 56.50 | 50.05 - 137.95 | 3.1056 times | Thu 31 December 2020 | 56.25 (35.71%) | 40.45 | 24.10 - 73.00 | 1.2947 times | Tue 31 December 2019 | 41.45 (-47.86%) | 78.05 | 33.10 - 83.80 | 0.2906 times | Mon 31 December 2018 | 79.50 (0%) | 78.95 | 71.75 - 98.80 | 0.1079 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BalPharma
Tomorrow's movement Prediction of Bal Pharma 524824 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 73.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bal Pharma 524824 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 72, while middle bands are at 73 and 75
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BalPharma (524824) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalPharma stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BalPharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BalPharma in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BalPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.96 and BalPharma 524824 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BalPharma 524824 stock. Volume based technical analysis of BalPharma 524824 stock is negative.
BalPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bal Pharma 524824
DMA (daily moving average) of Bal Pharma 524824
| DMA period | DMA value |
| 5 day DMA | 73.37 |
| 12 day DMA | 73.2 |
| 20 day DMA | 73.28 |
| 35 day DMA | 73.98 |
| 50 day DMA | 76.16 |
| 100 day DMA | 81.1 |
| 150 day DMA | 87.24 |
| 200 day DMA | 89.6 |
EMA (exponential moving average) of Bal Pharma 524824
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.35 | 73.21 | 73.3 |
| 12 day EMA | 73.3 | 73.24 | 73.28 |
| 20 day EMA | 73.61 | 73.61 | 73.67 |
| 35 day EMA | 74.95 | 75.03 | 75.15 |
| 50 day EMA | 76.32 | 76.43 | 76.57 |
SMA (simple moving average) of Bal Pharma 524824
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.37 | 73.3 | 73.21 |
| 12 day SMA | 73.2 | 73.31 | 73.28 |
| 20 day SMA | 73.28 | 73.26 | 73.13 |
| 35 day SMA | 73.98 | 74.14 | 74.33 |
| 50 day SMA | 76.16 | 76.33 | 76.51 |
| 100 day SMA | 81.1 | 81.31 | 81.52 |
| 150 day SMA | 87.24 | 87.38 | 87.56 |
| 200 day SMA | 89.6 | 89.66 | 89.7 |
Videos related to: BalPharma 524824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
