Munafa Stock Market Course + Intraday & FNO calls 
BalPharma 524824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bal Pharma 524824 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524824
- 524824 Experts view
- Tomorrow's Movement 524824
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524824 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalPharma
Strong intraday Stock price targets for BalPharma are 65.91 and 70.38
| Intraday Target 1 | 65.13 |
| Intraday Target 2 | 66.69 |
| Intraday Target 3 | 69.596666666667 |
| Intraday Target 4 | 71.16 |
| Intraday Target 5 | 74.07 |
Daily price and volume Bal Pharma
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 68.26 (-3.16%) | 71.90 | 68.03 - 72.50 | 4.6423 times | Mon 19 January 2026 | 70.49 (-1.82%) | 71.10 | 69.53 - 75.50 | 3.887 times | Fri 16 January 2026 | 71.80 (-0.08%) | 72.00 | 70.90 - 73.12 | 0.2725 times | Wed 14 January 2026 | 71.86 (1.11%) | 76.80 | 71.50 - 76.80 | 0.0562 times | Tue 13 January 2026 | 71.07 (-0.01%) | 73.00 | 71.07 - 73.00 | 0.0911 times | Mon 12 January 2026 | 71.08 (-2.26%) | 72.00 | 70.06 - 72.25 | 0.666 times | Fri 09 January 2026 | 72.72 (0.44%) | 71.84 | 71.84 - 73.63 | 0.0595 times | Thu 08 January 2026 | 72.40 (-1.68%) | 72.00 | 72.00 - 72.65 | 0.1194 times | Wed 07 January 2026 | 73.64 (0.82%) | 73.25 | 72.50 - 73.65 | 0.0524 times | Tue 06 January 2026 | 73.04 (-1.18%) | 73.30 | 72.15 - 73.30 | 0.1537 times | Mon 05 January 2026 | 73.91 (1.68%) | 73.00 | 72.91 - 73.97 | 0.064 times |
Weekly price and charts BalPharma
Strong weekly Stock price targets for BalPharma 524824 are 64.41 and 71.88
| Weekly Target 1 | 63.13 |
| Weekly Target 2 | 65.69 |
| Weekly Target 3 | 70.596666666667 |
| Weekly Target 4 | 73.16 |
| Weekly Target 5 | 78.07 |
Weekly price and volumes for Bal Pharma
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 68.26 (-4.93%) | 71.10 | 68.03 - 75.50 | 3.9915 times | Fri 16 January 2026 | 71.80 (-1.27%) | 72.00 | 70.06 - 76.80 | 0.5081 times | Fri 09 January 2026 | 72.72 (0.04%) | 73.00 | 71.84 - 73.97 | 0.2101 times | Fri 02 January 2026 | 72.69 (0.93%) | 67.15 | 67.15 - 74.00 | 1.9595 times | Fri 26 December 2025 | 72.02 (-3.9%) | 74.25 | 71.02 - 74.80 | 0.265 times | Fri 19 December 2025 | 74.94 (1.93%) | 72.00 | 71.50 - 76.99 | 0.1266 times | Fri 12 December 2025 | 73.52 (2.47%) | 72.01 | 70.20 - 77.90 | 0.4787 times | Fri 05 December 2025 | 71.75 (-6%) | 76.33 | 71.50 - 79.02 | 0.3775 times | Fri 28 November 2025 | 76.33 (-0.79%) | 75.60 | 74.00 - 77.00 | 1.6916 times | Fri 21 November 2025 | 76.94 (-4.24%) | 80.70 | 75.67 - 81.00 | 0.3913 times | Fri 14 November 2025 | 80.35 (-1.87%) | 81.88 | 76.50 - 82.11 | 0.7277 times |
Monthly price and charts BalPharma
Strong monthly Stock price targets for BalPharma 524824 are 63.76 and 72.53
| Monthly Target 1 | 62.26 |
| Monthly Target 2 | 65.26 |
| Monthly Target 3 | 71.03 |
| Monthly Target 4 | 74.03 |
| Monthly Target 5 | 79.8 |
Monthly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 68.26 (-6.81%) | 72.11 | 68.03 - 76.80 | 0.7612 times | Wed 31 December 2025 | 73.25 (-4.04%) | 76.33 | 67.15 - 79.02 | 0.5025 times | Fri 28 November 2025 | 76.33 (-7.27%) | 82.50 | 74.00 - 84.29 | 0.6276 times | Fri 31 October 2025 | 82.31 (-0.81%) | 83.38 | 76.60 - 90.24 | 0.8785 times | Tue 30 September 2025 | 82.98 (-4.9%) | 88.23 | 82.00 - 95.40 | 1.3431 times | Fri 29 August 2025 | 87.26 (-12.39%) | 100.79 | 85.10 - 112.97 | 0.9984 times | Thu 31 July 2025 | 99.60 (-1.92%) | 102.00 | 93.30 - 104.30 | 0.4698 times | Mon 30 June 2025 | 101.55 (4.69%) | 97.50 | 96.40 - 109.90 | 0.7707 times | Fri 30 May 2025 | 97.00 (-4.88%) | 102.50 | 93.00 - 104.85 | 0.802 times | Wed 30 April 2025 | 101.98 (22.63%) | 88.90 | 88.90 - 128.86 | 2.8463 times | Fri 28 March 2025 | 83.16 (-5.87%) | 89.99 | 76.30 - 94.10 | 1.7399 times |
Yearly price and charts BalPharma
Strong yearly Stock price targets for BalPharma 524824 are 63.76 and 72.53
| Yearly Target 1 | 62.26 |
| Yearly Target 2 | 65.26 |
| Yearly Target 3 | 71.03 |
| Yearly Target 4 | 74.03 |
| Yearly Target 5 | 79.8 |
Yearly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 68.26 (-6.81%) | 72.11 | 68.03 - 76.80 | 0.0305 times | Wed 31 December 2025 | 73.25 (-40.4%) | 122.00 | 67.15 - 131.45 | 0.4956 times | Tue 31 December 2024 | 122.90 (22.29%) | 101.80 | 89.20 - 157.90 | 1.1335 times | Fri 29 December 2023 | 100.50 (10.2%) | 91.40 | 63.40 - 118.00 | 1.0541 times | Fri 30 December 2022 | 91.20 (-13.72%) | 109.00 | 85.05 - 148.50 | 1.5032 times | Fri 31 December 2021 | 105.70 (87.91%) | 56.50 | 50.05 - 137.95 | 3.0955 times | Thu 31 December 2020 | 56.25 (35.71%) | 40.45 | 24.10 - 73.00 | 1.2905 times | Tue 31 December 2019 | 41.45 (-47.86%) | 78.05 | 33.10 - 83.80 | 0.2897 times | Mon 31 December 2018 | 79.50 (0%) | 78.95 | 71.75 - 98.80 | 0.1075 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BalPharma
Tomorrow's movement Prediction of Bal Pharma 524824 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bal Pharma 524824 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bal Pharma 524824 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 70, while middle bands are at 72 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BalPharma (524824) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalPharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BalPharma in short term and the sell signal is strong.
BalPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BalPharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BalPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.63 and BalPharma 524824 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalPharma 524824 stock. Volume based technical analysis of BalPharma 524824 stock is negative.
BalPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bal Pharma 524824
DMA (daily moving average) of Bal Pharma 524824
| DMA period | DMA value |
| 5 day DMA | 70.7 |
| 12 day DMA | 71.91 |
| 20 day DMA | 72.4 |
| 35 day DMA | 72.84 |
| 50 day DMA | 74.42 |
| 100 day DMA | 79.56 |
| 150 day DMA | 85.76 |
| 200 day DMA | 89.11 |
EMA (exponential moving average) of Bal Pharma 524824
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.35 | 71.4 | 71.86 |
| 12 day EMA | 71.46 | 72.04 | 72.32 |
| 20 day EMA | 72.17 | 72.58 | 72.8 |
| 35 day EMA | 73.5 | 73.81 | 74.01 |
| 50 day EMA | 74.62 | 74.88 | 75.06 |
SMA (simple moving average) of Bal Pharma 524824
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.7 | 71.26 | 71.71 |
| 12 day SMA | 71.91 | 72.36 | 72.59 |
| 20 day SMA | 72.4 | 72.74 | 72.85 |
| 35 day SMA | 72.84 | 73.07 | 73.18 |
| 50 day SMA | 74.42 | 74.69 | 74.89 |
| 100 day SMA | 79.56 | 79.77 | 79.96 |
| 150 day SMA | 85.76 | 85.98 | 86.18 |
| 200 day SMA | 89.11 | 89.19 | 89.23 |
Videos related to: BalPharma 524824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
