Munafa Stock Market Course + Intraday & FNO calls 
BalPharma 524824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bal Pharma 524824 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524824
- 524824 Experts view
- Tomorrow's Movement 524824
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524824 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalPharma
Strong intraday Stock price targets for BalPharma are 77.1 and 80
| Intraday Target 1 | 76.47 |
| Intraday Target 2 | 77.73 |
| Intraday Target 3 | 79.366666666667 |
| Intraday Target 4 | 80.63 |
| Intraday Target 5 | 82.27 |
Daily price and volume Bal Pharma
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 79.00 (-3.19%) | 81.00 | 78.10 - 81.00 | 1.3903 times | Fri 23 October 2026 | 81.60 (-3.32%) | 83.40 | 80.30 - 84.90 | 1.6451 times | Thu 22 October 2026 | 84.40 (-3.32%) | 88.10 | 84.30 - 88.10 | 0.1031 times | Wed 21 October 2026 | 87.30 (-4.59%) | 91.00 | 86.95 - 91.00 | 0.4986 times | Mon 19 October 2026 | 91.50 (-4.54%) | 95.85 | 91.10 - 95.85 | 2.817 times | Fri 16 October 2026 | 95.85 (-1.29%) | 99.95 | 95.85 - 99.95 | 0.0519 times | Thu 15 October 2026 | 97.10 (-1.27%) | 97.90 | 96.60 - 100.45 | 0.0728 times | Wed 14 October 2026 | 98.35 (-0.66%) | 101.00 | 97.55 - 101.00 | 0.309 times | Tue 13 October 2026 | 99.00 (1.23%) | 95.05 | 95.05 - 99.85 | 0.4197 times | Mon 12 October 2026 | 97.80 (-4.4%) | 93.00 | 93.00 - 97.80 | 2.6926 times | Tue 06 October 2026 | 102.30 (-4.93%) | 107.75 | 102.25 - 107.75 | 0.6589 times |
Weekly price and charts BalPharma
Strong weekly Stock price targets for BalPharma 524824 are 77.1 and 80
| Weekly Target 1 | 76.47 |
| Weekly Target 2 | 77.73 |
| Weekly Target 3 | 79.366666666667 |
| Weekly Target 4 | 80.63 |
| Weekly Target 5 | 82.27 |
Weekly price and volumes for Bal Pharma
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 79.00 (-3.19%) | 81.00 | 78.10 - 81.00 | 0.1315 times | Fri 23 October 2026 | 81.60 (-14.87%) | 95.85 | 80.30 - 95.85 | 0.4788 times | Fri 16 October 2026 | 95.85 (-6.3%) | 93.00 | 93.00 - 101.00 | 0.3353 times | Tue 06 October 2026 | 102.30 (-3.13%) | 114.90 | 102.25 - 114.90 | 0.1339 times | Thu 01 October 2026 | 105.60 (-2.13%) | 108.01 | 102.84 - 114.50 | 1.435 times | Fri 25 September 2026 | 107.90 (7.61%) | 101.99 | 101.00 - 112.79 | 0.7791 times | Fri 18 September 2026 | 100.27 (-6.7%) | 116.00 | 97.97 - 116.00 | 0.5975 times | Fri 11 September 2026 | 107.47 (21.37%) | 84.32 | 84.32 - 124.68 | 5.7286 times | Fri 04 September 2026 | 88.55 (4.58%) | 84.53 | 84.00 - 91.00 | 0.2461 times | Fri 28 August 2026 | 84.67 (-2.52%) | 85.12 | 82.30 - 87.67 | 0.1342 times | Fri 21 August 2026 | 86.86 (0.36%) | 88.79 | 84.57 - 88.79 | 0.1378 times |
Monthly price and charts BalPharma
Strong monthly Stock price targets for BalPharma 524824 are 60.15 and 96.95
| Monthly Target 1 | 53.87 |
| Monthly Target 2 | 66.43 |
| Monthly Target 3 | 90.666666666667 |
| Monthly Target 4 | 103.23 |
| Monthly Target 5 | 127.47 |
Monthly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 79.00 (-29.32%) | 111.20 | 78.10 - 114.90 | 0.5054 times | Tue 29 September 2026 | 111.77 (32.23%) | 84.00 | 84.00 - 124.68 | 2.7236 times | Mon 31 August 2026 | 84.53 (-3.56%) | 88.99 | 82.30 - 93.00 | 0.3008 times | Fri 31 July 2026 | 87.65 (9.66%) | 79.80 | 75.00 - 94.00 | 2.7936 times | Tue 30 June 2026 | 79.93 (-11.43%) | 87.00 | 77.20 - 91.48 | 0.8 times | Fri 29 May 2026 | 90.25 (19.38%) | 75.60 | 73.80 - 99.00 | 1.0193 times | Thu 30 April 2026 | 75.60 (25.71%) | 65.85 | 62.27 - 83.50 | 0.1272 times | Mon 30 March 2026 | 60.14 (-19.59%) | 72.52 | 59.69 - 76.95 | 0.8923 times | Fri 27 February 2026 | 74.79 (11.38%) | 66.95 | 64.00 - 83.90 | 0.2259 times | Fri 30 January 2026 | 67.15 (-8.33%) | 72.11 | 65.01 - 76.80 | 0.6119 times | Wed 31 December 2025 | 73.25 (-4.04%) | 76.33 | 67.15 - 79.02 | 0.3874 times |
Yearly price and charts BalPharma
Strong yearly Stock price targets for BalPharma 524824 are 69.35 and 134.34
| Yearly Target 1 | 22.8 |
| Yearly Target 2 | 50.9 |
| Yearly Target 3 | 87.79 |
| Yearly Target 4 | 115.89 |
| Yearly Target 5 | 152.78 |
Yearly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 79.00 (7.85%) | 72.11 | 59.69 - 124.68 | 0.4934 times | Wed 31 December 2025 | 73.25 (-40.4%) | 122.00 | 67.15 - 131.45 | 0.47 times | Tue 31 December 2024 | 122.90 (22.29%) | 101.80 | 89.20 - 157.90 | 1.075 times | Fri 29 December 2023 | 100.50 (10.2%) | 91.40 | 63.40 - 118.00 | 0.9997 times | Fri 30 December 2022 | 91.20 (-13.72%) | 109.00 | 85.05 - 148.50 | 1.4256 times | Fri 31 December 2021 | 105.70 (87.91%) | 56.50 | 50.05 - 137.95 | 2.9358 times | Thu 31 December 2020 | 56.25 (35.71%) | 40.45 | 24.10 - 73.00 | 1.2239 times | Tue 31 December 2019 | 41.45 (-47.86%) | 78.05 | 33.10 - 83.80 | 0.2747 times | Mon 31 December 2018 | 79.50 (0%) | 78.95 | 71.75 - 98.80 | 0.102 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BalPharma
Tomorrow's movement Prediction of Bal Pharma 524824 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 91.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bal Pharma 524824 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bal Pharma 524824 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 10 points
Upper Bollinger band is at 119 and lower is at 80, while middle bands are at 90 and 109
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BalPharma (524824) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BalPharma in short term and the sell signal is strong.
BalPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BalPharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BalPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.14 and BalPharma 524824 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalPharma 524824 stock. Volume based technical analysis of BalPharma 524824 stock is negative.
BalPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bal Pharma 524824
DMA (daily moving average) of Bal Pharma 524824
| DMA period | DMA value |
| 5 day DMA | 84.76 |
| 12 day DMA | 93.48 |
| 20 day DMA | 99.13 |
| 35 day DMA | 97.91 |
| 50 day DMA | 94.53 |
| 100 day DMA | 90.33 |
| 150 day DMA | 85.04 |
| 200 day DMA | 81.86 |
EMA (exponential moving average) of Bal Pharma 524824
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.55 | 87.33 | 90.19 |
| 12 day EMA | 91.14 | 93.35 | 95.48 |
| 20 day EMA | 94.26 | 95.87 | 97.37 |
| 35 day EMA | 94.49 | 95.4 | 96.21 |
| 50 day EMA | 93 | 93.57 | 94.06 |
SMA (simple moving average) of Bal Pharma 524824
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.76 | 88.13 | 91.23 |
| 12 day SMA | 93.48 | 95.7 | 98.21 |
| 20 day SMA | 99.13 | 100.19 | 101.22 |
| 35 day SMA | 97.91 | 98.07 | 98.12 |
| 50 day SMA | 94.53 | 94.69 | 94.84 |
| 100 day SMA | 90.33 | 90.42 | 90.43 |
| 150 day SMA | 85.04 | 84.98 | 84.91 |
| 200 day SMA | 81.86 | 81.83 | 81.8 |
Videos related to: BalPharma 524824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
