Munafa Stock Market Course + Intraday & FNO calls 
BalPharma 524824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bal Pharma 524824 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524824
- 524824 Experts view
- Tomorrow's Movement 524824
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524824 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalPharma
Strong intraday Stock price targets for BalPharma are 74.09 and 75.28
| Intraday Target 1 | 73.14 |
| Intraday Target 2 | 73.85 |
| Intraday Target 3 | 74.326666666667 |
| Intraday Target 4 | 75.04 |
| Intraday Target 5 | 75.52 |
Daily price and volume Bal Pharma
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 74.57 (0.7%) | 74.00 | 73.61 - 74.80 | 0.1744 times | Wed 03 December 2025 | 74.05 (-1.88%) | 75.00 | 74.00 - 75.00 | 0.083 times | Tue 02 December 2025 | 75.47 (1.19%) | 75.50 | 74.57 - 76.69 | 0.4237 times | Mon 01 December 2025 | 74.58 (-2.29%) | 76.33 | 74.49 - 79.02 | 0.3804 times | Fri 28 November 2025 | 76.33 (2.8%) | 75.00 | 75.00 - 76.50 | 0.5684 times | Thu 27 November 2025 | 74.25 (-2.81%) | 75.51 | 74.06 - 75.51 | 0.5416 times | Wed 26 November 2025 | 76.40 (1.81%) | 74.00 | 74.00 - 76.40 | 0.3413 times | Tue 25 November 2025 | 75.04 (-0.68%) | 75.05 | 74.20 - 77.00 | 0.2187 times | Mon 24 November 2025 | 75.55 (-1.81%) | 75.60 | 74.50 - 76.58 | 6.6907 times | Fri 21 November 2025 | 76.94 (-0.71%) | 77.75 | 75.67 - 77.75 | 0.5779 times | Thu 20 November 2025 | 77.49 (-0.28%) | 77.00 | 76.74 - 79.29 | 0.5133 times |
Weekly price and charts BalPharma
Strong weekly Stock price targets for BalPharma 524824 are 71.39 and 76.8
| Weekly Target 1 | 70.32 |
| Weekly Target 2 | 72.45 |
| Weekly Target 3 | 75.733333333333 |
| Weekly Target 4 | 77.86 |
| Weekly Target 5 | 81.14 |
Weekly price and volumes for Bal Pharma
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 74.57 (-2.31%) | 76.33 | 73.61 - 79.02 | 0.2174 times | Fri 28 November 2025 | 76.33 (-0.79%) | 75.60 | 74.00 - 77.00 | 1.7126 times | Fri 21 November 2025 | 76.94 (-4.24%) | 80.70 | 75.67 - 81.00 | 0.3961 times | Fri 14 November 2025 | 80.35 (-1.87%) | 81.88 | 76.50 - 82.11 | 0.7367 times | Fri 07 November 2025 | 81.88 (-0.52%) | 82.50 | 79.94 - 84.29 | 1.135 times | Fri 31 October 2025 | 82.31 (-0.12%) | 84.15 | 81.40 - 85.35 | 0.7923 times | Thu 23 October 2025 | 82.41 (2.69%) | 85.40 | 79.10 - 85.40 | 0.5084 times | Fri 17 October 2025 | 80.25 (-3.86%) | 83.49 | 76.60 - 86.40 | 0.3452 times | Fri 10 October 2025 | 83.47 (-0.06%) | 83.70 | 82.00 - 90.24 | 3.8218 times | Fri 03 October 2025 | 83.52 (0.93%) | 83.16 | 82.55 - 84.50 | 0.3344 times | Fri 26 September 2025 | 82.75 (-1.52%) | 84.16 | 82.64 - 86.35 | 2.212 times |
Monthly price and charts BalPharma
Strong monthly Stock price targets for BalPharma 524824 are 71.39 and 76.8
| Monthly Target 1 | 70.32 |
| Monthly Target 2 | 72.45 |
| Monthly Target 3 | 75.733333333333 |
| Monthly Target 4 | 77.86 |
| Monthly Target 5 | 81.14 |
Monthly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 74.57 (-2.31%) | 76.33 | 73.61 - 79.02 | 0.0326 times | Fri 28 November 2025 | 76.33 (-7.27%) | 82.50 | 74.00 - 84.29 | 0.5971 times | Fri 31 October 2025 | 82.31 (-0.81%) | 83.38 | 76.60 - 90.24 | 0.8359 times | Tue 30 September 2025 | 82.98 (-4.9%) | 88.23 | 82.00 - 95.40 | 1.2779 times | Fri 29 August 2025 | 87.26 (-12.39%) | 100.79 | 85.10 - 112.97 | 0.9499 times | Thu 31 July 2025 | 99.60 (-1.92%) | 102.00 | 93.30 - 104.30 | 0.4469 times | Mon 30 June 2025 | 101.55 (4.69%) | 97.50 | 96.40 - 109.90 | 0.7333 times | Fri 30 May 2025 | 97.00 (-4.88%) | 102.50 | 93.00 - 104.85 | 0.763 times | Wed 30 April 2025 | 101.98 (22.63%) | 88.90 | 88.90 - 128.86 | 2.708 times | Fri 28 March 2025 | 83.16 (-5.87%) | 89.99 | 76.30 - 94.10 | 1.6554 times | Fri 28 February 2025 | 88.35 (-22.67%) | 114.55 | 86.20 - 115.55 | 0.6171 times |
Yearly price and charts BalPharma
Strong yearly Stock price targets for BalPharma 524824 are 45.17 and 103.01
| Yearly Target 1 | 35.37 |
| Yearly Target 2 | 54.97 |
| Yearly Target 3 | 93.21 |
| Yearly Target 4 | 112.81 |
| Yearly Target 5 | 151.05 |
Yearly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 74.57 (-39.32%) | 122.00 | 73.61 - 131.45 | 0.4261 times | Tue 31 December 2024 | 122.90 (22.29%) | 101.80 | 89.20 - 157.90 | 1.0131 times | Fri 29 December 2023 | 100.50 (10.2%) | 91.40 | 63.40 - 118.00 | 0.9421 times | Fri 30 December 2022 | 91.20 (-13.72%) | 109.00 | 85.05 - 148.50 | 1.3435 times | Fri 31 December 2021 | 105.70 (87.91%) | 56.50 | 50.05 - 137.95 | 2.7667 times | Thu 31 December 2020 | 56.25 (35.71%) | 40.45 | 24.10 - 73.00 | 1.1534 times | Tue 31 December 2019 | 41.45 (-47.86%) | 78.05 | 33.10 - 83.80 | 0.2589 times | Mon 31 December 2018 | 79.50 (0%) | 78.95 | 71.75 - 98.80 | 0.0961 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BalPharma
Tomorrow's movement Prediction of Bal Pharma 524824 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bal Pharma 524824 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bal Pharma 524824 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.17
Munafa value: 20 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 73, while middle bands are at 76 and 81
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BalPharma (524824) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalPharma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BalPharma in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BalPharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BalPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.55 and BalPharma 524824 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalPharma 524824 stock. Volume based technical analysis of BalPharma 524824 stock is negative.
BalPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bal Pharma 524824
DMA (daily moving average) of Bal Pharma 524824
| DMA period | DMA value |
| 5 day DMA | 75 |
| 12 day DMA | 75.7 |
| 20 day DMA | 77.61 |
| 35 day DMA | 79.46 |
| 50 day DMA | 80.7 |
| 100 day DMA | 86.81 |
| 150 day DMA | 91.26 |
| 200 day DMA | 92.53 |
EMA (exponential moving average) of Bal Pharma 524824
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.86 | 75 | 75.47 |
| 12 day EMA | 75.95 | 76.2 | 76.59 |
| 20 day EMA | 77.15 | 77.42 | 77.78 |
| 35 day EMA | 78.9 | 79.16 | 79.46 |
| 50 day EMA | 80.63 | 80.88 | 81.16 |
SMA (simple moving average) of Bal Pharma 524824
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75 | 74.94 | 75.41 |
| 12 day SMA | 75.7 | 76.07 | 76.54 |
| 20 day SMA | 77.61 | 77.9 | 78.27 |
| 35 day SMA | 79.46 | 79.67 | 79.94 |
| 50 day SMA | 80.7 | 80.89 | 81.1 |
| 100 day SMA | 86.81 | 87.08 | 87.36 |
| 150 day SMA | 91.26 | 91.49 | 91.73 |
| 200 day SMA | 92.53 | 92.7 | 92.85 |
Videos related to: BalPharma 524824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
