Munafa Stock Market Course + Intraday & FNO calls 
BalPharma 524824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bal Pharma 524824 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524824
- 524824 Experts view
- Tomorrow's Movement 524824
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524824 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalPharma
Strong intraday Stock price targets for BalPharma are 75.72 and 77.82
| Intraday Target 1 | 74.21 |
| Intraday Target 2 | 75.13 |
| Intraday Target 3 | 76.313333333333 |
| Intraday Target 4 | 77.23 |
| Intraday Target 5 | 78.41 |
Daily price and volume Bal Pharma
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 76.04 (0.36%) | 75.40 | 75.40 - 77.50 | 0.9907 times | Mon 27 April 2026 | 75.77 (-0.59%) | 76.00 | 73.20 - 78.50 | 0.8771 times | Fri 24 April 2026 | 76.22 (-2.84%) | 78.00 | 75.65 - 78.60 | 0.9831 times | Thu 23 April 2026 | 78.45 (2.28%) | 78.98 | 76.81 - 79.40 | 1.7598 times | Wed 22 April 2026 | 76.70 (-0.63%) | 77.25 | 76.70 - 77.25 | 0.7066 times | Tue 21 April 2026 | 77.19 (-1.63%) | 77.00 | 77.00 - 79.00 | 0.2917 times | Mon 20 April 2026 | 78.47 (0.47%) | 80.00 | 77.30 - 80.36 | 1.451 times | Fri 17 April 2026 | 78.10 (1.03%) | 78.00 | 77.30 - 79.00 | 1.7371 times | Thu 16 April 2026 | 77.30 (1.58%) | 83.45 | 77.30 - 83.50 | 1.1801 times | Wed 15 April 2026 | 76.10 (1.47%) | 76.10 | 76.10 - 76.10 | 0.0227 times | Mon 13 April 2026 | 75.00 (-0.42%) | 75.31 | 73.10 - 75.87 | 1.612 times |
Weekly price and charts BalPharma
Strong weekly Stock price targets for BalPharma 524824 are 74.62 and 79.92
| Weekly Target 1 | 70.61 |
| Weekly Target 2 | 73.33 |
| Weekly Target 3 | 75.913333333333 |
| Weekly Target 4 | 78.63 |
| Weekly Target 5 | 81.21 |
Weekly price and volumes for Bal Pharma
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 76.04 (-0.24%) | 76.00 | 73.20 - 78.50 | 0.1125 times | Fri 24 April 2026 | 76.22 (-2.41%) | 80.00 | 75.65 - 80.36 | 0.3127 times | Fri 17 April 2026 | 78.10 (3.69%) | 75.31 | 73.10 - 83.50 | 0.2742 times | Fri 10 April 2026 | 75.32 (17.67%) | 65.00 | 65.00 - 82.50 | 0.2631 times | Thu 02 April 2026 | 64.01 (-2.81%) | 63.30 | 59.69 - 65.94 | 1.4212 times | Fri 27 March 2026 | 65.86 (-3.26%) | 66.60 | 65.25 - 68.30 | 5.1766 times | Fri 20 March 2026 | 68.08 (-0.16%) | 68.00 | 66.00 - 68.90 | 1.1202 times | Fri 13 March 2026 | 68.19 (-5.93%) | 70.10 | 67.00 - 73.88 | 0.8819 times | Fri 06 March 2026 | 72.49 (-3.08%) | 72.52 | 68.11 - 76.95 | 0.1661 times | Fri 27 February 2026 | 74.79 (-4.69%) | 78.99 | 74.50 - 82.50 | 0.2716 times | Fri 20 February 2026 | 78.47 (3.88%) | 75.60 | 71.00 - 83.90 | 0.677 times |
Monthly price and charts BalPharma
Strong monthly Stock price targets for BalPharma 524824 are 69.16 and 90.39
| Monthly Target 1 | 52.71 |
| Monthly Target 2 | 64.37 |
| Monthly Target 3 | 73.936666666667 |
| Monthly Target 4 | 85.6 |
| Monthly Target 5 | 95.17 |
Monthly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 76.04 (26.44%) | 65.85 | 62.27 - 83.50 | 0.195 times | Mon 30 March 2026 | 60.14 (-19.59%) | 72.52 | 59.69 - 76.95 | 1.6066 times | Fri 27 February 2026 | 74.79 (11.38%) | 66.95 | 64.00 - 83.90 | 0.4068 times | Fri 30 January 2026 | 67.15 (-8.33%) | 72.11 | 65.01 - 76.80 | 1.1017 times | Wed 31 December 2025 | 73.25 (-4.04%) | 76.33 | 67.15 - 79.02 | 0.6975 times | Fri 28 November 2025 | 76.33 (-7.27%) | 82.50 | 74.00 - 84.29 | 0.8711 times | Fri 31 October 2025 | 82.31 (-0.81%) | 83.38 | 76.60 - 90.24 | 1.2194 times | Tue 30 September 2025 | 82.98 (-4.9%) | 88.23 | 82.00 - 95.40 | 1.8642 times | Fri 29 August 2025 | 87.26 (-12.39%) | 100.79 | 85.10 - 112.97 | 1.3858 times | Thu 31 July 2025 | 99.60 (-1.92%) | 102.00 | 93.30 - 104.30 | 0.652 times | Mon 30 June 2025 | 101.55 (4.69%) | 97.50 | 96.40 - 109.90 | 1.0697 times |
Yearly price and charts BalPharma
Strong yearly Stock price targets for BalPharma 524824 are 67.87 and 92.08
| Yearly Target 1 | 49 |
| Yearly Target 2 | 62.52 |
| Yearly Target 3 | 73.21 |
| Yearly Target 4 | 86.73 |
| Yearly Target 5 | 97.42 |
Yearly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 76.04 (3.81%) | 72.11 | 59.69 - 83.90 | 0.095 times | Wed 31 December 2025 | 73.25 (-40.4%) | 122.00 | 67.15 - 131.45 | 0.492 times | Tue 31 December 2024 | 122.90 (22.29%) | 101.80 | 89.20 - 157.90 | 1.1254 times | Fri 29 December 2023 | 100.50 (10.2%) | 91.40 | 63.40 - 118.00 | 1.0465 times | Fri 30 December 2022 | 91.20 (-13.72%) | 109.00 | 85.05 - 148.50 | 1.4924 times | Fri 31 December 2021 | 105.70 (87.91%) | 56.50 | 50.05 - 137.95 | 3.0733 times | Thu 31 December 2020 | 56.25 (35.71%) | 40.45 | 24.10 - 73.00 | 1.2812 times | Tue 31 December 2019 | 41.45 (-47.86%) | 78.05 | 33.10 - 83.80 | 0.2876 times | Mon 31 December 2018 | 79.50 (0%) | 78.95 | 71.75 - 98.80 | 0.1067 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BalPharma
Tomorrow's movement Prediction of Bal Pharma 524824 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 75.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bal Pharma 524824 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 6 points
Upper Bollinger band is at 84 and lower is at 63, while middle bands are at 69 and 79
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BalPharma (524824) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BalPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BalPharma in short term and the buy signal is strong.
BalPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BalPharma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BalPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.4 and BalPharma 524824 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BalPharma 524824 stock. Volume based technical analysis of BalPharma 524824 stock is negative.
BalPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bal Pharma 524824
DMA (daily moving average) of Bal Pharma 524824
| DMA period | DMA value |
| 5 day DMA | 76.64 |
| 12 day DMA | 76.72 |
| 20 day DMA | 73.37 |
| 35 day DMA | 71.54 |
| 50 day DMA | 72.7 |
| 100 day DMA | 72.32 |
| 150 day DMA | 75.61 |
| 200 day DMA | 80.39 |
EMA (exponential moving average) of Bal Pharma 524824
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.43 | 76.62 | 77.05 |
| 12 day EMA | 75.76 | 75.71 | 75.7 |
| 20 day EMA | 74.56 | 74.4 | 74.26 |
| 35 day EMA | 73.76 | 73.63 | 73.5 |
| 50 day EMA | 72.84 | 72.71 | 72.58 |
SMA (simple moving average) of Bal Pharma 524824
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.64 | 76.87 | 77.41 |
| 12 day SMA | 76.72 | 76.64 | 76.61 |
| 20 day SMA | 73.37 | 72.92 | 72.47 |
| 35 day SMA | 71.54 | 71.51 | 71.48 |
| 50 day SMA | 72.7 | 72.57 | 72.49 |
| 100 day SMA | 72.32 | 72.32 | 72.32 |
| 150 day SMA | 75.61 | 75.71 | 75.8 |
| 200 day SMA | 80.39 | 80.52 | 80.64 |
Videos related to: BalPharma 524824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
