Munafa Stock Market Course + Intraday & FNO calls 
BalPharma 524824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bal Pharma 524824 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524824
- 524824 Experts view
- Tomorrow's Movement 524824
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524824 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalPharma
Strong intraday Stock price targets for BalPharma are 70.3 and 73.2
| Intraday Target 1 | 67.93 |
| Intraday Target 2 | 69.77 |
| Intraday Target 3 | 70.833333333333 |
| Intraday Target 4 | 72.67 |
| Intraday Target 5 | 73.73 |
Daily price and volume Bal Pharma
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 71.60 (2.64%) | 69.76 | 69.00 - 71.90 | 0.0094 times | Mon 06 April 2026 | 69.76 (8.98%) | 65.00 | 65.00 - 70.95 | 0.0529 times | Thu 02 April 2026 | 64.01 (-1.52%) | 63.00 | 62.27 - 65.20 | 0.0724 times | Wed 01 April 2026 | 65.00 (8.08%) | 65.85 | 65.00 - 65.94 | 0.0605 times | Mon 30 March 2026 | 60.14 (-8.69%) | 63.30 | 59.69 - 65.00 | 1.9539 times | Fri 27 March 2026 | 65.86 (-1.6%) | 66.93 | 65.25 - 67.15 | 6.4542 times | Wed 25 March 2026 | 66.93 (0.27%) | 67.18 | 66.50 - 67.79 | 0.4746 times | Tue 24 March 2026 | 66.75 (0.29%) | 68.00 | 66.00 - 68.30 | 0.1973 times | Mon 23 March 2026 | 66.56 (-2.23%) | 66.60 | 66.00 - 67.98 | 0.4746 times | Fri 20 March 2026 | 68.08 (0.71%) | 68.72 | 68.00 - 68.72 | 0.2501 times | Thu 19 March 2026 | 67.60 (-1.89%) | 67.06 | 67.05 - 67.60 | 0.0012 times |
Weekly price and charts BalPharma
Strong weekly Stock price targets for BalPharma 524824 are 68.3 and 75.2
| Weekly Target 1 | 62.6 |
| Weekly Target 2 | 67.1 |
| Weekly Target 3 | 69.5 |
| Weekly Target 4 | 74 |
| Weekly Target 5 | 76.4 |
Weekly price and volumes for Bal Pharma
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 71.60 (11.86%) | 65.00 | 65.00 - 71.90 | 0.0386 times | Thu 02 April 2026 | 64.01 (-2.81%) | 63.30 | 59.69 - 65.94 | 1.2914 times | Fri 27 March 2026 | 65.86 (-3.26%) | 66.60 | 65.25 - 68.30 | 4.7039 times | Fri 20 March 2026 | 68.08 (-0.16%) | 68.00 | 66.00 - 68.90 | 1.0179 times | Fri 13 March 2026 | 68.19 (-5.93%) | 70.10 | 67.00 - 73.88 | 0.8013 times | Fri 06 March 2026 | 72.49 (-3.08%) | 72.52 | 68.11 - 76.95 | 0.151 times | Fri 27 February 2026 | 74.79 (-4.69%) | 78.99 | 74.50 - 82.50 | 0.2468 times | Fri 20 February 2026 | 78.47 (3.88%) | 75.60 | 71.00 - 83.90 | 0.6152 times | Fri 13 February 2026 | 75.54 (8.61%) | 69.55 | 68.40 - 77.00 | 0.4388 times | Fri 06 February 2026 | 69.55 (3.57%) | 66.95 | 64.00 - 72.00 | 0.6952 times | Fri 30 January 2026 | 67.15 (0.15%) | 66.00 | 65.01 - 69.99 | 0.1359 times |
Monthly price and charts BalPharma
Strong monthly Stock price targets for BalPharma 524824 are 66.94 and 76.57
| Monthly Target 1 | 58.96 |
| Monthly Target 2 | 65.28 |
| Monthly Target 3 | 68.59 |
| Monthly Target 4 | 74.91 |
| Monthly Target 5 | 78.22 |
Monthly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 71.60 (19.06%) | 65.85 | 62.27 - 71.90 | 0.025 times | Mon 30 March 2026 | 60.14 (-19.59%) | 72.52 | 59.69 - 76.95 | 1.6344 times | Fri 27 February 2026 | 74.79 (11.38%) | 66.95 | 64.00 - 83.90 | 0.4138 times | Fri 30 January 2026 | 67.15 (-8.33%) | 72.11 | 65.01 - 76.80 | 1.1208 times | Wed 31 December 2025 | 73.25 (-4.04%) | 76.33 | 67.15 - 79.02 | 0.7095 times | Fri 28 November 2025 | 76.33 (-7.27%) | 82.50 | 74.00 - 84.29 | 0.8862 times | Fri 31 October 2025 | 82.31 (-0.81%) | 83.38 | 76.60 - 90.24 | 1.2406 times | Tue 30 September 2025 | 82.98 (-4.9%) | 88.23 | 82.00 - 95.40 | 1.8965 times | Fri 29 August 2025 | 87.26 (-12.39%) | 100.79 | 85.10 - 112.97 | 1.4098 times | Thu 31 July 2025 | 99.60 (-1.92%) | 102.00 | 93.30 - 104.30 | 0.6633 times | Mon 30 June 2025 | 101.55 (4.69%) | 97.50 | 96.40 - 109.90 | 1.0883 times |
Yearly price and charts BalPharma
Strong yearly Stock price targets for BalPharma 524824 are 53.54 and 77.75
| Yearly Target 1 | 47.52 |
| Yearly Target 2 | 59.56 |
| Yearly Target 3 | 71.73 |
| Yearly Target 4 | 83.77 |
| Yearly Target 5 | 95.94 |
Yearly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 71.60 (-2.25%) | 72.11 | 59.69 - 83.90 | 0.0901 times | Wed 31 December 2025 | 73.25 (-40.4%) | 122.00 | 67.15 - 131.45 | 0.4923 times | Tue 31 December 2024 | 122.90 (22.29%) | 101.80 | 89.20 - 157.90 | 1.126 times | Fri 29 December 2023 | 100.50 (10.2%) | 91.40 | 63.40 - 118.00 | 1.0471 times | Fri 30 December 2022 | 91.20 (-13.72%) | 109.00 | 85.05 - 148.50 | 1.4932 times | Fri 31 December 2021 | 105.70 (87.91%) | 56.50 | 50.05 - 137.95 | 3.0749 times | Thu 31 December 2020 | 56.25 (35.71%) | 40.45 | 24.10 - 73.00 | 1.2819 times | Tue 31 December 2019 | 41.45 (-47.86%) | 78.05 | 33.10 - 83.80 | 0.2878 times | Mon 31 December 2018 | 79.50 (0%) | 78.95 | 71.75 - 98.80 | 0.1068 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BalPharma
Tomorrow's movement Prediction of Bal Pharma 524824 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 67.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bal Pharma 524824 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bal Pharma 524824 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bal Pharma 524824 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.1
Munafa value: 70 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 4 points
Upper Bollinger band is at 75 and lower is at 62, while middle bands are at 66 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BalPharma (524824) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BalPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BalPharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BalPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BalPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.91 and BalPharma 524824 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BalPharma 524824 stock. Volume based technical analysis of BalPharma 524824 stock is negative.
BalPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bal Pharma 524824
DMA (daily moving average) of Bal Pharma 524824
| DMA period | DMA value |
| 5 day DMA | 66.1 |
| 12 day DMA | 66.77 |
| 20 day DMA | 68.04 |
| 35 day DMA | 71.24 |
| 50 day DMA | 70.58 |
| 100 day DMA | 72.64 |
| 150 day DMA | 76.71 |
| 200 day DMA | 82.13 |
EMA (exponential moving average) of Bal Pharma 524824
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.03 | 66.24 | 64.48 |
| 12 day EMA | 67.5 | 66.76 | 66.22 |
| 20 day EMA | 68.27 | 67.92 | 67.73 |
| 35 day EMA | 69.02 | 68.87 | 68.82 |
| 50 day EMA | 70.24 | 70.18 | 70.2 |
SMA (simple moving average) of Bal Pharma 524824
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.1 | 64.95 | 64.39 |
| 12 day SMA | 66.77 | 66.35 | 66.12 |
| 20 day SMA | 68.04 | 68.06 | 68.32 |
| 35 day SMA | 71.24 | 71.21 | 71.2 |
| 50 day SMA | 70.58 | 70.56 | 70.6 |
| 100 day SMA | 72.64 | 72.72 | 72.84 |
| 150 day SMA | 76.71 | 76.83 | 76.97 |
| 200 day SMA | 82.13 | 82.27 | 82.42 |
Videos related to: BalPharma 524824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
