Munafa Stock Market Course + Intraday & FNO calls 
NatcoPharm 524816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natco Pharm 524816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524816
- 524816 Experts view
- Tomorrow's Movement 524816
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524816 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatcoPharm
Strong intraday Stock price targets for NatcoPharm are 899.75 and 914.05
| Intraday Target 1 | 896.97 |
| Intraday Target 2 | 902.53 |
| Intraday Target 3 | 911.26666666667 |
| Intraday Target 4 | 916.83 |
| Intraday Target 5 | 925.57 |
Daily price and volume Natco Pharm
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 908.10 (-0.89%) | 920.00 | 905.70 - 920.00 | 0.7247 times | Wed 24 December 2025 | 916.25 (-1.18%) | 925.75 | 911.50 - 926.70 | 0.9093 times | Tue 23 December 2025 | 927.15 (0.38%) | 922.95 | 922.50 - 950.40 | 0.5455 times | Mon 22 December 2025 | 923.65 (0.63%) | 918.35 | 910.90 - 927.00 | 0.9464 times | Fri 19 December 2025 | 917.90 (0.33%) | 915.50 | 913.10 - 943.00 | 1.1404 times | Thu 18 December 2025 | 914.85 (-0.83%) | 922.50 | 910.95 - 924.35 | 0.8708 times | Wed 17 December 2025 | 922.50 (0.05%) | 928.75 | 913.05 - 929.40 | 1.0034 times | Tue 16 December 2025 | 922.05 (1.87%) | 905.25 | 904.45 - 928.00 | 1.0985 times | Mon 15 December 2025 | 905.10 (-0.11%) | 904.05 | 895.55 - 918.00 | 1.0348 times | Fri 12 December 2025 | 906.10 (-1.4%) | 915.90 | 900.95 - 923.85 | 1.7262 times | Thu 11 December 2025 | 918.95 (5.93%) | 870.05 | 866.70 - 933.25 | 5.607 times |
Weekly price and charts NatcoPharm
Strong weekly Stock price targets for NatcoPharm 524816 are 884.55 and 929.25
| Weekly Target 1 | 876.7 |
| Weekly Target 2 | 892.4 |
| Weekly Target 3 | 921.4 |
| Weekly Target 4 | 937.1 |
| Weekly Target 5 | 966.1 |
Weekly price and volumes for Natco Pharm
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 908.10 (-1.07%) | 918.35 | 905.70 - 950.40 | 0.3107 times | Fri 19 December 2025 | 917.90 (1.3%) | 904.05 | 895.55 - 943.00 | 0.5117 times | Fri 12 December 2025 | 906.10 (-2.95%) | 933.60 | 864.50 - 945.75 | 1.1673 times | Fri 05 December 2025 | 933.60 (6.3%) | 879.25 | 879.25 - 950.00 | 2.0594 times | Fri 28 November 2025 | 878.30 (1.61%) | 853.00 | 827.35 - 937.00 | 3.7744 times | Fri 21 November 2025 | 864.40 (6.05%) | 813.95 | 805.05 - 887.60 | 0.9619 times | Fri 14 November 2025 | 815.10 (1.48%) | 808.95 | 792.10 - 834.10 | 0.462 times | Fri 07 November 2025 | 803.20 (-2.07%) | 822.20 | 795.20 - 837.00 | 0.3205 times | Fri 31 October 2025 | 820.20 (-1.54%) | 828.10 | 819.00 - 838.20 | 0.2573 times | Thu 23 October 2025 | 833.05 (0.83%) | 830.80 | 826.85 - 847.50 | 0.1748 times | Fri 17 October 2025 | 826.20 (-2.17%) | 851.90 | 804.95 - 851.90 | 0.4009 times |
Monthly price and charts NatcoPharm
Strong monthly Stock price targets for NatcoPharm 524816 are 886.3 and 972.2
| Monthly Target 1 | 821.77 |
| Monthly Target 2 | 864.93 |
| Monthly Target 3 | 907.66666666667 |
| Monthly Target 4 | 950.83 |
| Monthly Target 5 | 993.57 |
Monthly price and volumes Natco Pharm
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 908.10 (3.39%) | 879.25 | 864.50 - 950.40 | 1.4378 times | Fri 28 November 2025 | 878.30 (7.08%) | 822.20 | 792.10 - 937.00 | 1.9596 times | Fri 31 October 2025 | 820.20 (3.1%) | 799.00 | 798.00 - 862.65 | 0.5825 times | Tue 30 September 2025 | 795.55 (-7.67%) | 860.85 | 789.30 - 896.70 | 0.7194 times | Fri 29 August 2025 | 861.60 (-9.66%) | 953.40 | 848.45 - 953.45 | 0.5235 times | Thu 31 July 2025 | 953.70 (2.85%) | 941.10 | 916.60 - 1059.60 | 1.4282 times | Mon 30 June 2025 | 927.30 (4.96%) | 883.10 | 853.20 - 955.00 | 0.7749 times | Fri 30 May 2025 | 883.45 (3.82%) | 847.15 | 752.10 - 919.90 | 0.7333 times | Wed 30 April 2025 | 850.95 (6.68%) | 816.10 | 742.80 - 970.00 | 1.2008 times | Fri 28 March 2025 | 797.70 (3.38%) | 772.90 | 772.90 - 852.55 | 0.64 times | Fri 28 February 2025 | 771.65 (-34.37%) | 1175.10 | 757.75 - 1340.45 | 1.0526 times |
Yearly price and charts NatcoPharm
Strong yearly Stock price targets for NatcoPharm 524816 are 487.1 and 1163.8
| Yearly Target 1 | 346.77 |
| Yearly Target 2 | 627.43 |
| Yearly Target 3 | 1023.4666666667 |
| Yearly Target 4 | 1304.13 |
| Yearly Target 5 | 1700.17 |
Yearly price and volumes Natco Pharm
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 908.10 (-34.54%) | 1390.00 | 742.80 - 1419.50 | 2.2241 times | Tue 31 December 2024 | 1387.30 (71.02%) | 818.75 | 804.70 - 1638.35 | 1.5864 times | Fri 29 December 2023 | 811.20 (44.48%) | 569.95 | 502.00 - 928.45 | 1.0504 times | Fri 30 December 2022 | 561.45 (-37.89%) | 904.65 | 548.00 - 942.15 | 0.6307 times | Fri 31 December 2021 | 904.00 (-6.01%) | 960.00 | 771.00 - 1188.95 | 0.6885 times | Thu 31 December 2020 | 961.85 (62.24%) | 596.00 | 450.00 - 995.05 | 0.6299 times | Tue 31 December 2019 | 592.85 (-12.92%) | 677.35 | 482.00 - 717.40 | 1.107 times | Mon 31 December 2018 | 680.80 (0%) | 713.80 | 637.40 - 801.20 | 0.0829 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NatcoPharm
Tomorrow's movement Prediction of Natco Pharm 524816 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 913.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natco Pharm 524816 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Natco Pharm 524816 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 914 and price is deviating by 20 points
Upper Bollinger band is at 952 and lower is at 876, while middle bands are at 895 and 933
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NatcoPharm (524816) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NatcoPharm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NatcoPharm in short term but the sell signal is initial and weak.
NatcoPharm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NatcoPharm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NatcoPharm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 915.38 and NatcoPharm 524816 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NatcoPharm 524816 stock. Volume based technical analysis of NatcoPharm 524816 stock is negative.
NatcoPharm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natco Pharm 524816
DMA (daily moving average) of Natco Pharm 524816
| DMA period | DMA value |
| 5 day DMA | 918.61 |
| 12 day DMA | 912.51 |
| 20 day DMA | 913.68 |
| 35 day DMA | 880.44 |
| 50 day DMA | 863.76 |
| 100 day DMA | 864.38 |
| 150 day DMA | 885.87 |
| 200 day DMA | 869.63 |
EMA (exponential moving average) of Natco Pharm 524816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 915.77 | 919.6 | 921.27 |
| 12 day EMA | 913.29 | 914.23 | 913.86 |
| 20 day EMA | 905.14 | 904.83 | 903.63 |
| 35 day EMA | 887.31 | 886.09 | 884.31 |
| 50 day EMA | 865.88 | 864.16 | 862.03 |
SMA (simple moving average) of Natco Pharm 524816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 918.61 | 919.96 | 921.21 |
| 12 day SMA | 912.51 | 911.24 | 909.78 |
| 20 day SMA | 913.68 | 912.38 | 912.91 |
| 35 day SMA | 880.44 | 877.37 | 874.62 |
| 50 day SMA | 863.76 | 862.41 | 860.97 |
| 100 day SMA | 864.38 | 865.05 | 865.48 |
| 150 day SMA | 885.87 | 885.49 | 885.15 |
| 200 day SMA | 869.63 | 869.2 | 868.61 |
Videos related to: NatcoPharm 524816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
