Munafa Stock Market Course + Intraday & FNO calls 
NatcoPharm 524816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natco Pharm 524816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524816
- 524816 Experts view
- Tomorrow's Movement 524816
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524816 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatcoPharm
Strong intraday Stock price targets for NatcoPharm are 928.13 and 945.18
| Intraday Target 1 | 914.87 |
| Intraday Target 2 | 924.33 |
| Intraday Target 3 | 931.91666666667 |
| Intraday Target 4 | 941.38 |
| Intraday Target 5 | 948.97 |
Daily price and volume Natco Pharm
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 933.80 (0.93%) | 929.15 | 922.45 - 939.50 | 0.5063 times | Wed 01 July 2026 | 925.15 (-0.72%) | 937.85 | 916.10 - 951.00 | 1.2226 times | Tue 30 June 2026 | 931.85 (1.41%) | 923.85 | 915.25 - 934.75 | 0.39 times | Mon 29 June 2026 | 918.85 (1.7%) | 904.75 | 890.50 - 924.00 | 0.7016 times | Thu 25 June 2026 | 903.45 (1.06%) | 894.95 | 894.95 - 918.10 | 1.6108 times | Wed 24 June 2026 | 893.95 (0.11%) | 894.65 | 890.00 - 913.35 | 1.0412 times | Tue 23 June 2026 | 892.95 (0.97%) | 891.05 | 885.25 - 913.00 | 2.0161 times | Mon 22 June 2026 | 884.35 (-0.5%) | 885.40 | 881.80 - 892.75 | 0.2197 times | Fri 19 June 2026 | 888.75 (0.62%) | 884.05 | 877.00 - 909.00 | 0.6138 times | Thu 18 June 2026 | 883.25 (1.86%) | 876.65 | 862.80 - 895.80 | 1.6779 times | Wed 17 June 2026 | 867.10 (1.83%) | 852.00 | 844.05 - 869.00 | 1.0155 times |
Weekly price and charts NatcoPharm
Strong weekly Stock price targets for NatcoPharm 524816 are 912.15 and 972.65
| Weekly Target 1 | 864.6 |
| Weekly Target 2 | 899.2 |
| Weekly Target 3 | 925.1 |
| Weekly Target 4 | 959.7 |
| Weekly Target 5 | 985.6 |
Weekly price and volumes for Natco Pharm
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 933.80 (3.36%) | 904.75 | 890.50 - 951.00 | 0.5086 times | Thu 25 June 2026 | 903.45 (1.65%) | 885.40 | 881.80 - 918.10 | 0.8814 times | Fri 19 June 2026 | 888.75 (2.88%) | 888.95 | 839.80 - 909.00 | 0.8735 times | Fri 12 June 2026 | 863.85 (-3.33%) | 885.30 | 839.35 - 908.65 | 1.2273 times | Fri 05 June 2026 | 893.65 (-12.11%) | 1001.90 | 884.90 - 1012.00 | 2.5309 times | Fri 29 May 2026 | 1016.75 (-13.12%) | 1162.90 | 1001.05 - 1201.15 | 0.8296 times | Fri 22 May 2026 | 1170.30 (-2.29%) | 1157.10 | 1127.00 - 1192.35 | 0.5947 times | Fri 15 May 2026 | 1197.70 (2.02%) | 1175.95 | 1140.90 - 1226.10 | 1.0494 times | Fri 08 May 2026 | 1174.00 (7.13%) | 1097.25 | 1092.25 - 1217.40 | 0.85 times | Thu 30 April 2026 | 1095.85 (0.31%) | 1093.65 | 1081.00 - 1116.00 | 0.6547 times | Fri 24 April 2026 | 1092.45 (-2.37%) | 1118.95 | 1042.25 - 1129.85 | 0.5768 times |
Monthly price and charts NatcoPharm
Strong monthly Stock price targets for NatcoPharm 524816 are 907.5 and 942.4
| Monthly Target 1 | 898.73 |
| Monthly Target 2 | 916.27 |
| Monthly Target 3 | 933.63333333333 |
| Monthly Target 4 | 951.17 |
| Monthly Target 5 | 968.53 |
Monthly price and volumes Natco Pharm
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 933.80 (0.21%) | 937.85 | 916.10 - 951.00 | 0.0569 times | Tue 30 June 2026 | 931.85 (-8.35%) | 1001.90 | 839.35 - 1012.00 | 1.0418 times | Fri 29 May 2026 | 1016.75 (-7.22%) | 1097.25 | 1001.05 - 1226.10 | 0.6064 times | Thu 30 April 2026 | 1095.85 (12.39%) | 991.45 | 978.65 - 1134.90 | 0.6505 times | Mon 30 March 2026 | 975.00 (-1.35%) | 820.35 | 820.35 - 1055.95 | 0.7925 times | Fri 27 February 2026 | 988.30 (18.3%) | 835.45 | 811.00 - 998.40 | 2.4858 times | Fri 30 January 2026 | 835.45 (-7.54%) | 900.00 | 808.00 - 960.85 | 0.6578 times | Wed 31 December 2025 | 903.55 (2.87%) | 879.25 | 864.50 - 950.40 | 1.3696 times | Fri 28 November 2025 | 878.30 (7.08%) | 822.20 | 792.10 - 937.00 | 1.8029 times | Fri 31 October 2025 | 820.20 (3.1%) | 799.00 | 798.00 - 862.65 | 0.5359 times | Tue 30 September 2025 | 795.55 (-7.67%) | 860.85 | 789.30 - 896.70 | 0.6619 times |
Yearly price and charts NatcoPharm
Strong yearly Stock price targets for NatcoPharm 524816 are 870.9 and 1289
| Yearly Target 1 | 571.2 |
| Yearly Target 2 | 752.5 |
| Yearly Target 3 | 989.3 |
| Yearly Target 4 | 1170.6 |
| Yearly Target 5 | 1407.4 |
Yearly price and volumes Natco Pharm
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 933.80 (3.35%) | 900.00 | 808.00 - 1226.10 | 1.2633 times | Wed 31 December 2025 | 903.55 (-34.87%) | 1390.00 | 742.80 - 1419.50 | 2.1577 times | Tue 31 December 2024 | 1387.30 (71.02%) | 818.75 | 804.70 - 1638.35 | 1.5323 times | Fri 29 December 2023 | 811.20 (44.48%) | 569.95 | 502.00 - 928.45 | 1.0146 times | Fri 30 December 2022 | 561.45 (-37.89%) | 904.65 | 548.00 - 942.15 | 0.6092 times | Fri 31 December 2021 | 904.00 (-6.01%) | 960.00 | 771.00 - 1188.95 | 0.6651 times | Thu 31 December 2020 | 961.85 (62.24%) | 596.00 | 450.00 - 995.05 | 0.6084 times | Tue 31 December 2019 | 592.85 (-12.92%) | 677.35 | 482.00 - 717.40 | 1.0693 times | Mon 31 December 2018 | 680.80 (0%) | 713.80 | 637.40 - 801.20 | 0.0801 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NatcoPharm
Tomorrow's movement Prediction of Natco Pharm 524816 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 911.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natco Pharm 524816 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Natco Pharm 524816 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 928.93
Munafa value: 50 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 887 and price is deviating by 28 points
Upper Bollinger band is at 943 and lower is at 831, while middle bands are at 859 and 915
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NatcoPharm (524816) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NatcoPharm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NatcoPharm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NatcoPharm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NatcoPharm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NatcoPharm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 902.01 and NatcoPharm 524816 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NatcoPharm 524816 stock. Volume based technical analysis of NatcoPharm 524816 stock is negative.
NatcoPharm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natco Pharm 524816
DMA (daily moving average) of Natco Pharm 524816
| DMA period | DMA value |
| 5 day DMA | 922.62 |
| 12 day DMA | 897.92 |
| 20 day DMA | 886.53 |
| 35 day DMA | 984.67 |
| 50 day DMA | 1024.68 |
| 100 day DMA | 994.59 |
| 150 day DMA | 958.13 |
| 200 day DMA | 926.27 |
EMA (exponential moving average) of Natco Pharm 524816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 921.92 | 915.98 | 911.4 |
| 12 day EMA | 911.35 | 907.27 | 904.02 |
| 20 day EMA | 923.64 | 922.57 | 922.3 |
| 35 day EMA | 963.22 | 964.95 | 967.29 |
| 50 day EMA | 1020.38 | 1023.91 | 1027.94 |
SMA (simple moving average) of Natco Pharm 524816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 922.62 | 914.65 | 908.21 |
| 12 day SMA | 897.92 | 890.73 | 885.62 |
| 20 day SMA | 886.53 | 886.63 | 887.33 |
| 35 day SMA | 984.67 | 991.76 | 999.86 |
| 50 day SMA | 1024.68 | 1027.99 | 1031.87 |
| 100 day SMA | 994.59 | 993.49 | 992.42 |
| 150 day SMA | 958.13 | 957.7 | 957.06 |
| 200 day SMA | 926.27 | 925.87 | 925.53 |
Videos related to: NatcoPharm 524816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
