Munafa Stock Market Course + Intraday & FNO calls 
NatcoPharm 524816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natco Pharm 524816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524816
- 524816 Experts view
- Tomorrow's Movement 524816
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524816 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatcoPharm
Strong intraday Stock price targets for NatcoPharm are 855.83 and 932.33
| Intraday Target 1 | 840.3 |
| Intraday Target 2 | 871.35 |
| Intraday Target 3 | 916.8 |
| Intraday Target 4 | 947.85 |
| Intraday Target 5 | 993.3 |
Daily price and volume Natco Pharm
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 902.40 (-5.23%) | 952.25 | 885.75 - 962.25 | 2.7312 times | Thu 13 August 2026 | 952.25 (4.07%) | 917.60 | 917.60 - 960.40 | 1.2096 times | Wed 12 August 2026 | 915.00 (0.89%) | 906.40 | 906.00 - 922.00 | 0.3549 times | Tue 11 August 2026 | 906.90 (-0.5%) | 909.05 | 903.55 - 929.40 | 0.5673 times | Mon 10 August 2026 | 911.50 (-0.62%) | 914.50 | 905.55 - 932.00 | 0.5423 times | Fri 07 August 2026 | 917.15 (0.53%) | 921.10 | 912.00 - 921.10 | 0.1046 times | Thu 06 August 2026 | 912.35 (-0.58%) | 922.00 | 910.00 - 932.75 | 0.5511 times | Wed 05 August 2026 | 917.70 (0.04%) | 926.60 | 912.60 - 926.60 | 2.6282 times | Tue 04 August 2026 | 917.30 (-1.24%) | 929.25 | 913.80 - 930.45 | 0.7068 times | Mon 03 August 2026 | 928.80 (0.97%) | 917.10 | 917.10 - 939.00 | 0.604 times | Fri 31 July 2026 | 919.85 (-1.17%) | 932.20 | 914.00 - 936.15 | 0.314 times |
Weekly price and charts NatcoPharm
Strong weekly Stock price targets for NatcoPharm 524816 are 855.83 and 932.33
| Weekly Target 1 | 840.3 |
| Weekly Target 2 | 871.35 |
| Weekly Target 3 | 916.8 |
| Weekly Target 4 | 947.85 |
| Weekly Target 5 | 993.3 |
Weekly price and volumes for Natco Pharm
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 902.40 (-1.61%) | 914.50 | 885.75 - 962.25 | 1.2807 times | Fri 07 August 2026 | 917.15 (-0.29%) | 917.10 | 910.00 - 939.00 | 1.0886 times | Fri 31 July 2026 | 919.85 (-0.1%) | 921.50 | 914.00 - 945.00 | 0.3426 times | Fri 24 July 2026 | 920.80 (-2.64%) | 960.20 | 911.70 - 986.00 | 1.012 times | Fri 17 July 2026 | 945.75 (-3.84%) | 985.05 | 941.65 - 989.75 | 0.6753 times | Fri 10 July 2026 | 983.55 (5.46%) | 932.10 | 924.65 - 997.55 | 1.1602 times | Fri 03 July 2026 | 932.60 (3.23%) | 904.75 | 890.50 - 951.00 | 0.6935 times | Thu 25 June 2026 | 903.45 (1.65%) | 885.40 | 881.80 - 918.10 | 1.1075 times | Fri 19 June 2026 | 888.75 (2.88%) | 888.95 | 839.80 - 909.00 | 1.0976 times | Fri 12 June 2026 | 863.85 (-3.33%) | 885.30 | 839.35 - 908.65 | 1.5421 times | Fri 05 June 2026 | 893.65 (-12.11%) | 1001.90 | 884.90 - 1012.00 | 3.1801 times |
Monthly price and charts NatcoPharm
Strong monthly Stock price targets for NatcoPharm 524816 are 855.83 and 932.33
| Monthly Target 1 | 840.3 |
| Monthly Target 2 | 871.35 |
| Monthly Target 3 | 916.8 |
| Monthly Target 4 | 947.85 |
| Monthly Target 5 | 993.3 |
Monthly price and volumes Natco Pharm
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 902.40 (-1.9%) | 917.10 | 885.75 - 962.25 | 0.3347 times | Fri 31 July 2026 | 919.85 (-1.29%) | 937.85 | 911.70 - 997.55 | 0.5136 times | Tue 30 June 2026 | 931.85 (-8.35%) | 1001.90 | 839.35 - 1012.00 | 1.0135 times | Fri 29 May 2026 | 1016.75 (-7.22%) | 1097.25 | 1001.05 - 1226.10 | 0.5899 times | Thu 30 April 2026 | 1095.85 (12.39%) | 991.45 | 978.65 - 1134.90 | 0.6328 times | Mon 30 March 2026 | 975.00 (-1.35%) | 820.35 | 820.35 - 1055.95 | 0.771 times | Fri 27 February 2026 | 988.30 (18.3%) | 835.45 | 811.00 - 998.40 | 2.4183 times | Fri 30 January 2026 | 835.45 (-7.54%) | 900.00 | 808.00 - 960.85 | 0.6399 times | Wed 31 December 2025 | 903.55 (2.87%) | 879.25 | 864.50 - 950.40 | 1.3324 times | Fri 28 November 2025 | 878.30 (7.08%) | 822.20 | 792.10 - 937.00 | 1.7539 times | Fri 31 October 2025 | 820.20 (3.1%) | 799.00 | 798.00 - 862.65 | 0.5214 times |
Yearly price and charts NatcoPharm
Strong yearly Stock price targets for NatcoPharm 524816 are 855.2 and 1273.3
| Yearly Target 1 | 560.73 |
| Yearly Target 2 | 731.57 |
| Yearly Target 3 | 978.83333333333 |
| Yearly Target 4 | 1149.67 |
| Yearly Target 5 | 1396.93 |
Yearly price and volumes Natco Pharm
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 902.40 (-0.13%) | 900.00 | 808.00 - 1226.10 | 1.4015 times | Wed 31 December 2025 | 903.55 (-34.87%) | 1390.00 | 742.80 - 1419.50 | 2.1191 times | Tue 31 December 2024 | 1387.30 (71.02%) | 818.75 | 804.70 - 1638.35 | 1.5049 times | Fri 29 December 2023 | 811.20 (44.48%) | 569.95 | 502.00 - 928.45 | 0.9965 times | Fri 30 December 2022 | 561.45 (-37.89%) | 904.65 | 548.00 - 942.15 | 0.5983 times | Fri 31 December 2021 | 904.00 (-6.01%) | 960.00 | 771.00 - 1188.95 | 0.6532 times | Thu 31 December 2020 | 961.85 (62.24%) | 596.00 | 450.00 - 995.05 | 0.5976 times | Tue 31 December 2019 | 592.85 (-12.92%) | 677.35 | 482.00 - 717.40 | 1.0502 times | Mon 31 December 2018 | 680.80 (0%) | 713.80 | 637.40 - 801.20 | 0.0787 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NatcoPharm
Tomorrow's movement Prediction of Natco Pharm 524816 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 921.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natco Pharm 524816 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Natco Pharm 524816 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Natco Pharm 524816 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 913.58
Tomorrow's movement Prediction of Natco Pharm 524816 looks bearish. It has broken an important support level of 919 with high volumes
Tomorrow's movement Prediction of Natco Pharm 524816 looks bearish. It has broken an important moving average level of 925.34 with high volumes
Munafa value: 0 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 926 and price is deviating by 16 points
Upper Bollinger band is at 956 and lower is at 896, while middle bands are at 911 and 941
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NatcoPharm (524816) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NatcoPharm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NatcoPharm in short term but the buy signal is initial and weak.
NatcoPharm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NatcoPharm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NatcoPharm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 917 and NatcoPharm 524816 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NatcoPharm 524816 stock. Volume based technical analysis of NatcoPharm 524816 stock is negative.
NatcoPharm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natco Pharm 524816
DMA (daily moving average) of Natco Pharm 524816
| DMA period | DMA value |
| 5 day DMA | 917.61 |
| 12 day DMA | 919.33 |
| 20 day DMA | 925.31 |
| 35 day DMA | 936.62 |
| 50 day DMA | 917.99 |
| 100 day DMA | 1000.13 |
| 150 day DMA | 965.24 |
| 200 day DMA | 941.71 |
EMA (exponential moving average) of Natco Pharm 524816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 918.48 | 926.52 | 913.66 |
| 12 day EMA | 921.17 | 924.58 | 919.55 |
| 20 day EMA | 924.8 | 927.16 | 924.52 |
| 35 day EMA | 923.7 | 924.95 | 923.34 |
| 50 day EMA | 924.71 | 925.62 | 924.53 |
SMA (simple moving average) of Natco Pharm 524816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 917.61 | 920.56 | 912.58 |
| 12 day SMA | 919.33 | 922.09 | 919.79 |
| 20 day SMA | 925.31 | 927.48 | 928.16 |
| 35 day SMA | 936.62 | 936.38 | 934.69 |
| 50 day SMA | 917.99 | 918.66 | 918.39 |
| 100 day SMA | 1000.13 | 1000.54 | 1000.48 |
| 150 day SMA | 965.24 | 965.18 | 964.76 |
| 200 day SMA | 941.71 | 941.36 | 940.73 |
Videos related to: NatcoPharm 524816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
