Munafa Stock Market Course + Intraday & FNO calls 
NatcoPharm 524816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natco Pharm 524816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524816
- 524816 Experts view
- Tomorrow's Movement 524816
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524816 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatcoPharm
Strong intraday Stock price targets for NatcoPharm are 832.43 and 860.63
| Intraday Target 1 | 809.4 |
| Intraday Target 2 | 827.25 |
| Intraday Target 3 | 837.6 |
| Intraday Target 4 | 855.45 |
| Intraday Target 5 | 865.8 |
Daily price and volume Natco Pharm
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 845.10 (2.65%) | 839.55 | 819.75 - 847.95 | 0.8122 times | Fri 06 February 2026 | 823.25 (-0.79%) | 829.80 | 811.35 - 829.80 | 1.0939 times | Thu 05 February 2026 | 829.80 (-1.4%) | 848.45 | 827.50 - 848.45 | 0.9547 times | Wed 04 February 2026 | 841.55 (-1.39%) | 865.55 | 838.30 - 865.55 | 1.1804 times | Tue 03 February 2026 | 853.40 (3.63%) | 880.05 | 845.50 - 880.05 | 1.0301 times | Mon 02 February 2026 | 823.50 (0.65%) | 827.75 | 811.00 - 829.95 | 1.1768 times | Sun 01 February 2026 | 818.15 (-2.07%) | 835.45 | 815.90 - 849.10 | 0.493 times | Fri 30 January 2026 | 835.45 (2.7%) | 811.75 | 808.00 - 840.70 | 1.5869 times | Thu 29 January 2026 | 813.50 (-0.69%) | 822.85 | 808.85 - 822.85 | 1.2597 times | Wed 28 January 2026 | 819.15 (0.68%) | 817.05 | 813.05 - 822.60 | 0.4122 times | Tue 27 January 2026 | 813.65 (-2.18%) | 834.05 | 809.50 - 834.35 | 0.8301 times |
Weekly price and charts NatcoPharm
Strong weekly Stock price targets for NatcoPharm 524816 are 832.43 and 860.63
| Weekly Target 1 | 809.4 |
| Weekly Target 2 | 827.25 |
| Weekly Target 3 | 837.6 |
| Weekly Target 4 | 855.45 |
| Weekly Target 5 | 865.8 |
Weekly price and volumes for Natco Pharm
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 845.10 (2.65%) | 839.55 | 819.75 - 847.95 | 0.1036 times | Fri 06 February 2026 | 823.25 (-1.46%) | 835.45 | 811.00 - 880.05 | 0.7564 times | Fri 30 January 2026 | 835.45 (0.44%) | 834.05 | 808.00 - 840.70 | 0.5216 times | Fri 23 January 2026 | 831.75 (-3.28%) | 860.05 | 813.75 - 861.10 | 0.7944 times | Fri 16 January 2026 | 860.00 (-3.41%) | 886.55 | 849.95 - 894.50 | 0.7918 times | Fri 09 January 2026 | 890.35 (-0.34%) | 891.20 | 884.00 - 960.85 | 1.893 times | Fri 02 January 2026 | 893.35 (-1.62%) | 904.10 | 884.60 - 911.30 | 0.7534 times | Fri 26 December 2025 | 908.10 (-1.07%) | 918.35 | 905.70 - 950.40 | 0.6849 times | Fri 19 December 2025 | 917.90 (1.3%) | 904.05 | 895.55 - 943.00 | 1.128 times | Fri 12 December 2025 | 906.10 (-2.95%) | 933.60 | 864.50 - 945.75 | 2.5729 times | Fri 05 December 2025 | 933.60 (6.3%) | 879.25 | 879.25 - 950.00 | 4.5392 times |
Monthly price and charts NatcoPharm
Strong monthly Stock price targets for NatcoPharm 524816 are 828.05 and 897.1
| Monthly Target 1 | 776.33 |
| Monthly Target 2 | 810.72 |
| Monthly Target 3 | 845.38333333333 |
| Monthly Target 4 | 879.77 |
| Monthly Target 5 | 914.43 |
Monthly price and volumes Natco Pharm
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 845.10 (1.16%) | 835.45 | 811.00 - 880.05 | 0.1528 times | Fri 30 January 2026 | 835.45 (-7.54%) | 900.00 | 808.00 - 960.85 | 0.7889 times | Wed 31 December 2025 | 903.55 (2.87%) | 879.25 | 864.50 - 950.40 | 1.6425 times | Fri 28 November 2025 | 878.30 (7.08%) | 822.20 | 792.10 - 937.00 | 2.1621 times | Fri 31 October 2025 | 820.20 (3.1%) | 799.00 | 798.00 - 862.65 | 0.6427 times | Tue 30 September 2025 | 795.55 (-7.67%) | 860.85 | 789.30 - 896.70 | 0.7937 times | Fri 29 August 2025 | 861.60 (-9.66%) | 953.40 | 848.45 - 953.45 | 0.5775 times | Thu 31 July 2025 | 953.70 (2.85%) | 941.10 | 916.60 - 1059.60 | 1.5757 times | Mon 30 June 2025 | 927.30 (4.96%) | 883.10 | 853.20 - 955.00 | 0.855 times | Fri 30 May 2025 | 883.45 (3.82%) | 847.15 | 752.10 - 919.90 | 0.809 times | Wed 30 April 2025 | 850.95 (6.68%) | 816.10 | 742.80 - 970.00 | 1.3248 times |
Yearly price and charts NatcoPharm
Strong yearly Stock price targets for NatcoPharm 524816 are 750.13 and 902.98
| Yearly Target 1 | 718.47 |
| Yearly Target 2 | 781.78 |
| Yearly Target 3 | 871.31666666667 |
| Yearly Target 4 | 934.63 |
| Yearly Target 5 | 1024.17 |
Yearly price and volumes Natco Pharm
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 845.10 (-6.47%) | 900.00 | 808.00 - 960.85 | 0.1798 times | Wed 31 December 2025 | 903.55 (-34.87%) | 1390.00 | 742.80 - 1419.50 | 2.4599 times | Tue 31 December 2024 | 1387.30 (71.02%) | 818.75 | 804.70 - 1638.35 | 1.7469 times | Fri 29 December 2023 | 811.20 (44.48%) | 569.95 | 502.00 - 928.45 | 1.1567 times | Fri 30 December 2022 | 561.45 (-37.89%) | 904.65 | 548.00 - 942.15 | 0.6945 times | Fri 31 December 2021 | 904.00 (-6.01%) | 960.00 | 771.00 - 1188.95 | 0.7582 times | Thu 31 December 2020 | 961.85 (62.24%) | 596.00 | 450.00 - 995.05 | 0.6937 times | Tue 31 December 2019 | 592.85 (-12.92%) | 677.35 | 482.00 - 717.40 | 1.219 times | Mon 31 December 2018 | 680.80 (0%) | 713.80 | 637.40 - 801.20 | 0.0913 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NatcoPharm
Tomorrow's movement Prediction of Natco Pharm 524816 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 836.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natco Pharm 524816 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 839 and price is deviating by 20 points
Upper Bollinger band is at 879 and lower is at 799, while middle bands are at 819 and 859
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NatcoPharm (524816) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NatcoPharm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NatcoPharm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NatcoPharm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NatcoPharm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NatcoPharm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 831.23 and NatcoPharm 524816 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NatcoPharm 524816 stock. Volume based technical analysis of NatcoPharm 524816 stock is negative.
NatcoPharm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natco Pharm 524816
DMA (daily moving average) of Natco Pharm 524816
| DMA period | DMA value |
| 5 day DMA | 838.62 |
| 12 day DMA | 829.02 |
| 20 day DMA | 838.61 |
| 35 day DMA | 869.24 |
| 50 day DMA | 882.08 |
| 100 day DMA | 857.45 |
| 150 day DMA | 881.06 |
| 200 day DMA | 878.05 |
EMA (exponential moving average) of Natco Pharm 524816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 835.37 | 830.5 | 834.13 |
| 12 day EMA | 836.56 | 835.01 | 837.15 |
| 20 day EMA | 844.51 | 844.45 | 846.68 |
| 35 day EMA | 857.94 | 858.7 | 860.79 |
| 50 day EMA | 876.71 | 878 | 880.23 |
SMA (simple moving average) of Natco Pharm 524816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 838.62 | 834.3 | 833.28 |
| 12 day SMA | 829.02 | 828.08 | 829.47 |
| 20 day SMA | 838.61 | 840.87 | 845.22 |
| 35 day SMA | 869.24 | 871.23 | 874.07 |
| 50 day SMA | 882.08 | 882.82 | 884.89 |
| 100 day SMA | 857.45 | 857.62 | 857.87 |
| 150 day SMA | 881.06 | 881.57 | 882.3 |
| 200 day SMA | 878.05 | 877.96 | 877.98 |
Videos related to: NatcoPharm 524816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
