ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NatcoPharm 524816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natco Pharm 524816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NatcoPharm

Strong intraday Stock price targets for NatcoPharm are 841.33 and 865.68

Intraday Target 1836.77
Intraday Target 2845.88
Intraday Target 3861.11666666667
Intraday Target 4870.23
Intraday Target 5885.47

Daily price and volume Natco Pharm

Date Closing Open Range Volume
Wed 10 June 2026 855.00 (-1.22%) 866.45 852.00 - 876.35 0.3731 times
Tue 09 June 2026 865.55 (-0.35%) 870.65 856.10 - 879.70 0.5315 times
Mon 08 June 2026 868.60 (-2.8%) 885.30 864.95 - 908.65 1.1686 times
Fri 05 June 2026 893.65 (-2.75%) 927.00 890.15 - 927.00 0.9677 times
Thu 04 June 2026 918.90 (-1.81%) 923.45 915.50 - 936.10 0.6345 times
Wed 03 June 2026 935.80 (-0.35%) 929.35 884.90 - 942.50 1.0591 times
Tue 02 June 2026 939.10 (0.63%) 930.00 925.65 - 953.30 0.3388 times
Mon 01 June 2026 933.20 (-8.22%) 1001.90 926.00 - 1012.00 3.2221 times
Fri 29 May 2026 1016.75 (-13.51%) 1175.00 1001.05 - 1200.00 1.3834 times
Wed 27 May 2026 1175.60 (-0.96%) 1196.85 1170.70 - 1201.15 0.3211 times
Tue 26 May 2026 1187.00 (1.21%) 1170.25 1168.00 - 1190.00 0.0861 times

 Daily chart NatcoPharm

Weekly price and charts NatcoPharm

Strong weekly Stock price targets for NatcoPharm 524816 are 825.18 and 881.83

Weekly Target 1815.23
Weekly Target 2835.12
Weekly Target 3871.88333333333
Weekly Target 4891.77
Weekly Target 5928.53

Weekly price and volumes for Natco Pharm

Date Closing Open Range Volume
Wed 10 June 2026 855.00 (-4.32%) 885.30 852.00 - 908.65 0.856 times
Fri 05 June 2026 893.65 (-12.11%) 1001.90 884.90 - 1012.00 2.5692 times
Fri 29 May 2026 1016.75 (-13.12%) 1162.90 1001.05 - 1201.15 0.8421 times
Fri 22 May 2026 1170.30 (-2.29%) 1157.10 1127.00 - 1192.35 0.6037 times
Fri 15 May 2026 1197.70 (2.02%) 1175.95 1140.90 - 1226.10 1.0653 times
Fri 08 May 2026 1174.00 (7.13%) 1097.25 1092.25 - 1217.40 0.8628 times
Thu 30 April 2026 1095.85 (0.31%) 1093.65 1081.00 - 1116.00 0.6646 times
Fri 24 April 2026 1092.45 (-2.37%) 1118.95 1042.25 - 1129.85 0.5856 times
Fri 17 April 2026 1118.95 (1.36%) 1097.35 1068.35 - 1129.10 0.6602 times
Fri 10 April 2026 1103.90 (7.4%) 1025.85 1010.95 - 1134.90 1.2906 times
Thu 02 April 2026 1027.85 (5.06%) 974.85 960.90 - 1033.20 0.623 times

 weekly chart NatcoPharm

Monthly price and charts NatcoPharm

Strong monthly Stock price targets for NatcoPharm 524816 are 773.5 and 933.5

Monthly Target 1746.33
Monthly Target 2800.67
Monthly Target 3906.33333333333
Monthly Target 4960.67
Monthly Target 51066.33

Monthly price and volumes Natco Pharm

Date Closing Open Range Volume
Wed 10 June 2026 855.00 (-15.91%) 1001.90 852.00 - 1012.00 0.6048 times
Fri 29 May 2026 1016.75 (-7.22%) 1097.25 1001.05 - 1226.10 0.5957 times
Thu 30 April 2026 1095.85 (12.39%) 991.45 978.65 - 1134.90 0.6391 times
Mon 30 March 2026 975.00 (-1.35%) 820.35 820.35 - 1055.95 0.7786 times
Fri 27 February 2026 988.30 (18.3%) 835.45 811.00 - 998.40 2.4421 times
Fri 30 January 2026 835.45 (-7.54%) 900.00 808.00 - 960.85 0.6462 times
Wed 31 December 2025 903.55 (2.87%) 879.25 864.50 - 950.40 1.3455 times
Fri 28 November 2025 878.30 (7.08%) 822.20 792.10 - 937.00 1.7712 times
Fri 31 October 2025 820.20 (3.1%) 799.00 798.00 - 862.65 0.5265 times
Tue 30 September 2025 795.55 (-7.67%) 860.85 789.30 - 896.70 0.6502 times
Fri 29 August 2025 861.60 (-9.66%) 953.40 848.45 - 953.45 0.4731 times

 monthly chart NatcoPharm

Yearly price and charts NatcoPharm

Strong yearly Stock price targets for NatcoPharm 524816 are 622.45 and 1040.55

Yearly Target 1544.93
Yearly Target 2699.97
Yearly Target 3963.03333333333
Yearly Target 41118.07
Yearly Target 51381.13

Yearly price and volumes Natco Pharm

Date Closing Open Range Volume
Wed 10 June 2026 855.00 (-5.37%) 900.00 808.00 - 1226.10 1.1791 times
Wed 31 December 2025 903.55 (-34.87%) 1390.00 742.80 - 1419.50 2.1812 times
Tue 31 December 2024 1387.30 (71.02%) 818.75 804.70 - 1638.35 1.549 times
Fri 29 December 2023 811.20 (44.48%) 569.95 502.00 - 928.45 1.0257 times
Fri 30 December 2022 561.45 (-37.89%) 904.65 548.00 - 942.15 0.6158 times
Fri 31 December 2021 904.00 (-6.01%) 960.00 771.00 - 1188.95 0.6723 times
Thu 31 December 2020 961.85 (62.24%) 596.00 450.00 - 995.05 0.6151 times
Tue 31 December 2019 592.85 (-12.92%) 677.35 482.00 - 717.40 1.0809 times
Mon 31 December 2018 680.80 (0%) 713.80 637.40 - 801.20 0.081 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of NatcoPharm

Tomorrow's movement Prediction of Natco Pharm 524816 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 956.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Natco Pharm 524816 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1057 and price is deviating by 134 points

Upper Bollinger band is at 1325 and lower is at 790, while middle bands are at 924 and 1191

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NatcoPharm (524816) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NatcoPharm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NatcoPharm in short term and the sell signal is strong.

NatcoPharm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NatcoPharm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NatcoPharm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 934.22 and NatcoPharm 524816 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NatcoPharm 524816 stock. Volume based technical analysis of NatcoPharm 524816 stock is negative.

NatcoPharm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natco Pharm 524816

DMA (daily moving average) of Natco Pharm 524816

DMA period DMA value
5 day DMA 880.34
12 day DMA 980.16
20 day DMA 1056.73
35 day DMA 1083.01
50 day DMA 1075.72
100 day DMA 987.09
150 day DMA 951.25
200 day DMA 924.96

EMA (exponential moving average) of Natco Pharm 524816

EMA period EMA current EMA prev EMA prev2
5 day EMA885.35900.53918.02
12 day EMA956.59975.05994.95
20 day EMA1004.551020.291036.57
35 day EMA1032.791043.261053.72
50 day EMA1045.461053.231060.89

SMA (simple moving average) of Natco Pharm 524816

SMA period SMA current SMA prev SMA prev2
5 day SMA880.34896.5911.21
12 day SMA980.161006.441032.03
20 day SMA1056.731073.071090.23
35 day SMA1083.011089.981097.22
50 day SMA1075.721077.611078.86
100 day SMA987.09987.44987.89
150 day SMA951.25951.07950.82
200 day SMA924.96925.21925.32

Videos related to: NatcoPharm 524816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NatcoPharm 524816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top