Munafa Stock Market Course + Intraday & FNO calls 
NatcoPharm 524816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natco Pharm 524816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524816
- 524816 Experts view
- Tomorrow's Movement 524816
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524816 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatcoPharm
Strong intraday Stock price targets for NatcoPharm are 919.73 and 988.18
| Intraday Target 1 | 907.45 |
| Intraday Target 2 | 932 |
| Intraday Target 3 | 975.9 |
| Intraday Target 4 | 1000.45 |
| Intraday Target 5 | 1044.35 |
Daily price and volume Natco Pharm
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 956.55 (-5.88%) | 1017.20 | 951.35 - 1019.80 | 1.1105 times | Thu 12 March 2026 | 1016.30 (0.07%) | 1013.85 | 996.10 - 1023.85 | 0.4103 times | Wed 11 March 2026 | 1015.55 (-2.3%) | 1044.95 | 1010.30 - 1055.95 | 0.8589 times | Tue 10 March 2026 | 1039.45 (3.72%) | 1021.95 | 1014.00 - 1051.20 | 0.8449 times | Mon 09 March 2026 | 1002.20 (-1.68%) | 1009.60 | 994.45 - 1019.00 | 0.6846 times | Fri 06 March 2026 | 1019.35 (1.86%) | 1008.95 | 1000.70 - 1025.00 | 0.5657 times | Thu 05 March 2026 | 1000.70 (5.03%) | 953.75 | 953.75 - 1003.70 | 1.1372 times | Wed 04 March 2026 | 952.80 (-0.38%) | 955.05 | 945.00 - 992.00 | 2.7133 times | Mon 02 March 2026 | 956.40 (-3.23%) | 820.35 | 820.35 - 967.25 | 0.5336 times | Fri 27 February 2026 | 988.30 (1.74%) | 967.55 | 958.70 - 998.40 | 1.1409 times | Thu 26 February 2026 | 971.40 (-0.73%) | 980.20 | 963.95 - 994.70 | 0.9448 times |
Weekly price and charts NatcoPharm
Strong weekly Stock price targets for NatcoPharm 524816 are 901.65 and 1006.25
| Weekly Target 1 | 883.35 |
| Weekly Target 2 | 919.95 |
| Weekly Target 3 | 987.95 |
| Weekly Target 4 | 1024.55 |
| Weekly Target 5 | 1092.55 |
Weekly price and volumes for Natco Pharm
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 956.55 (-6.16%) | 1009.60 | 951.35 - 1055.95 | 0.6065 times | Fri 06 March 2026 | 1019.35 (3.14%) | 820.35 | 820.35 - 1025.00 | 0.7679 times | Fri 27 February 2026 | 988.30 (10.95%) | 895.00 | 886.50 - 998.40 | 2.3775 times | Fri 20 February 2026 | 890.80 (8.36%) | 825.05 | 825.05 - 931.90 | 3.9005 times | Fri 13 February 2026 | 822.10 (-0.14%) | 839.55 | 815.05 - 869.70 | 0.3722 times | Fri 06 February 2026 | 823.25 (-1.46%) | 835.45 | 811.00 - 880.05 | 0.3141 times | Fri 30 January 2026 | 835.45 (0.44%) | 834.05 | 808.00 - 840.70 | 0.2166 times | Fri 23 January 2026 | 831.75 (-3.28%) | 860.05 | 813.75 - 861.10 | 0.3298 times | Fri 16 January 2026 | 860.00 (-3.41%) | 886.55 | 849.95 - 894.50 | 0.3288 times | Fri 09 January 2026 | 890.35 (-0.34%) | 891.20 | 884.00 - 960.85 | 0.786 times | Fri 02 January 2026 | 893.35 (-1.62%) | 904.10 | 884.60 - 911.30 | 0.3128 times |
Monthly price and charts NatcoPharm
Strong monthly Stock price targets for NatcoPharm 524816 are 888.45 and 1124.05
| Monthly Target 1 | 708.68 |
| Monthly Target 2 | 832.62 |
| Monthly Target 3 | 944.28333333333 |
| Monthly Target 4 | 1068.22 |
| Monthly Target 5 | 1179.88 |
Monthly price and volumes Natco Pharm
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 956.55 (-3.21%) | 820.35 | 820.35 - 1055.95 | 0.4667 times | Fri 27 February 2026 | 988.30 (18.3%) | 835.45 | 811.00 - 998.40 | 2.3645 times | Fri 30 January 2026 | 835.45 (-7.54%) | 900.00 | 808.00 - 960.85 | 0.6257 times | Wed 31 December 2025 | 903.55 (2.87%) | 879.25 | 864.50 - 950.40 | 1.3027 times | Fri 28 November 2025 | 878.30 (7.08%) | 822.20 | 792.10 - 937.00 | 1.7149 times | Fri 31 October 2025 | 820.20 (3.1%) | 799.00 | 798.00 - 862.65 | 0.5098 times | Tue 30 September 2025 | 795.55 (-7.67%) | 860.85 | 789.30 - 896.70 | 0.6296 times | Fri 29 August 2025 | 861.60 (-9.66%) | 953.40 | 848.45 - 953.45 | 0.4581 times | Thu 31 July 2025 | 953.70 (2.85%) | 941.10 | 916.60 - 1059.60 | 1.2498 times | Mon 30 June 2025 | 927.30 (4.96%) | 883.10 | 853.20 - 955.00 | 0.6782 times | Fri 30 May 2025 | 883.45 (3.82%) | 847.15 | 752.10 - 919.90 | 0.6417 times |
Yearly price and charts NatcoPharm
Strong yearly Stock price targets for NatcoPharm 524816 are 882.28 and 1130.23
| Yearly Target 1 | 692.22 |
| Yearly Target 2 | 824.38 |
| Yearly Target 3 | 940.16666666667 |
| Yearly Target 4 | 1072.33 |
| Yearly Target 5 | 1188.12 |
Yearly price and volumes Natco Pharm
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 956.55 (5.87%) | 900.00 | 808.00 - 1055.95 | 0.7757 times | Wed 31 December 2025 | 903.55 (-34.87%) | 1390.00 | 742.80 - 1419.50 | 2.2937 times | Tue 31 December 2024 | 1387.30 (71.02%) | 818.75 | 804.70 - 1638.35 | 1.6289 times | Fri 29 December 2023 | 811.20 (44.48%) | 569.95 | 502.00 - 928.45 | 1.0786 times | Fri 30 December 2022 | 561.45 (-37.89%) | 904.65 | 548.00 - 942.15 | 0.6476 times | Fri 31 December 2021 | 904.00 (-6.01%) | 960.00 | 771.00 - 1188.95 | 0.707 times | Thu 31 December 2020 | 961.85 (62.24%) | 596.00 | 450.00 - 995.05 | 0.6468 times | Tue 31 December 2019 | 592.85 (-12.92%) | 677.35 | 482.00 - 717.40 | 1.1367 times | Mon 31 December 2018 | 680.80 (0%) | 713.80 | 637.40 - 801.20 | 0.0852 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NatcoPharm
Tomorrow's movement Prediction of Natco Pharm 524816 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 980.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natco Pharm 524816 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 950 and price is deviating by 59 points
Upper Bollinger band is at 1068 and lower is at 833, while middle bands are at 892 and 1009
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NatcoPharm (524816) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NatcoPharm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NatcoPharm in short term and the buy signal is strong.
NatcoPharm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NatcoPharm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NatcoPharm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 985.37 and NatcoPharm 524816 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NatcoPharm 524816 stock. Volume based technical analysis of NatcoPharm 524816 stock is negative.
NatcoPharm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natco Pharm 524816
DMA (daily moving average) of Natco Pharm 524816
| DMA period | DMA value |
| 5 day DMA | 1006.01 |
| 12 day DMA | 991.46 |
| 20 day DMA | 949.71 |
| 35 day DMA | 899.42 |
| 50 day DMA | 893.31 |
| 100 day DMA | 880.98 |
| 150 day DMA | 873.23 |
| 200 day DMA | 888.05 |
EMA (exponential moving average) of Natco Pharm 524816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.79 | 1012.41 | 1010.46 |
| 12 day EMA | 980.6 | 984.97 | 979.27 |
| 20 day EMA | 957.85 | 957.99 | 951.85 |
| 35 day EMA | 932.75 | 931.35 | 926.35 |
| 50 day EMA | 905.22 | 903.13 | 898.51 |
SMA (simple moving average) of Natco Pharm 524816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1006.01 | 1018.57 | 1015.45 |
| 12 day SMA | 991.46 | 990.45 | 980.2 |
| 20 day SMA | 949.71 | 943.88 | 935.6 |
| 35 day SMA | 899.42 | 895.92 | 890.88 |
| 50 day SMA | 893.31 | 892.25 | 889.86 |
| 100 day SMA | 880.98 | 879.63 | 877.67 |
| 150 day SMA | 873.23 | 873.09 | 872.49 |
| 200 day SMA | 888.05 | 887.67 | 886.97 |
Videos related to: NatcoPharm 524816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
