Munafa Stock Market Course + Intraday & FNO calls 
NatcoPharm 524816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natco Pharm 524816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524816
- 524816 Experts view
- Tomorrow's Movement 524816
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524816 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatcoPharm
Strong intraday Stock price targets for NatcoPharm are 828.53 and 845.53
| Intraday Target 1 | 825.35 |
| Intraday Target 2 | 831.7 |
| Intraday Target 3 | 842.35 |
| Intraday Target 4 | 848.7 |
| Intraday Target 5 | 859.35 |
Daily price and volume Natco Pharm
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 838.05 (-0.6%) | 853.00 | 836.00 - 853.00 | 0.3005 times | Wed 02 September 2026 | 843.10 (-0.73%) | 849.85 | 833.50 - 859.25 | 1.0633 times | Tue 01 September 2026 | 849.30 (0.84%) | 838.65 | 837.10 - 853.80 | 0.8424 times | Mon 31 August 2026 | 842.25 (-1.3%) | 854.65 | 836.00 - 862.30 | 0.5406 times | Fri 28 August 2026 | 853.35 (-0.57%) | 858.20 | 845.50 - 860.60 | 3.0622 times | Thu 27 August 2026 | 858.20 (-0.61%) | 865.30 | 853.45 - 871.70 | 0.7791 times | Wed 26 August 2026 | 863.45 (-0.35%) | 870.00 | 858.40 - 880.60 | 0.827 times | Tue 25 August 2026 | 866.45 (-1.92%) | 883.45 | 865.25 - 889.95 | 0.6394 times | Mon 24 August 2026 | 883.45 (0.11%) | 883.05 | 876.90 - 892.40 | 1.0447 times | Fri 21 August 2026 | 882.50 (0.54%) | 877.95 | 877.95 - 900.00 | 0.9009 times | Thu 20 August 2026 | 877.75 (-1.05%) | 888.20 | 875.30 - 894.30 | 0.8347 times |
Weekly price and charts NatcoPharm
Strong weekly Stock price targets for NatcoPharm 524816 are 821.38 and 850.18
| Weekly Target 1 | 815.82 |
| Weekly Target 2 | 826.93 |
| Weekly Target 3 | 844.61666666667 |
| Weekly Target 4 | 855.73 |
| Weekly Target 5 | 873.42 |
Weekly price and volumes for Natco Pharm
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 838.05 (-1.79%) | 854.65 | 833.50 - 862.30 | 0.4842 times | Fri 28 August 2026 | 853.35 (-3.3%) | 883.05 | 845.50 - 892.40 | 1.1199 times | Fri 21 August 2026 | 882.50 (-2.21%) | 898.85 | 870.70 - 916.60 | 0.7059 times | Fri 14 August 2026 | 902.40 (-1.61%) | 914.50 | 885.75 - 962.25 | 1.575 times | Fri 07 August 2026 | 917.15 (-0.29%) | 917.10 | 910.00 - 939.00 | 1.3388 times | Fri 31 July 2026 | 919.85 (-0.1%) | 921.50 | 914.00 - 945.00 | 0.4213 times | Fri 24 July 2026 | 920.80 (-2.64%) | 960.20 | 911.70 - 986.00 | 1.2447 times | Fri 17 July 2026 | 945.75 (-3.84%) | 985.05 | 941.65 - 989.75 | 0.8305 times | Fri 10 July 2026 | 983.55 (5.46%) | 932.10 | 924.65 - 997.55 | 1.4268 times | Fri 03 July 2026 | 932.60 (3.23%) | 904.75 | 890.50 - 951.00 | 0.8529 times | Thu 25 June 2026 | 903.45 (1.65%) | 885.40 | 881.80 - 918.10 | 1.362 times |
Monthly price and charts NatcoPharm
Strong monthly Stock price targets for NatcoPharm 524816 are 822.9 and 848.65
| Monthly Target 1 | 817.85 |
| Monthly Target 2 | 827.95 |
| Monthly Target 3 | 843.6 |
| Monthly Target 4 | 853.7 |
| Monthly Target 5 | 869.35 |
Monthly price and volumes Natco Pharm
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 838.05 (-0.5%) | 838.65 | 833.50 - 859.25 | 0.0525 times | Mon 31 August 2026 | 842.25 (-8.44%) | 917.10 | 836.00 - 962.25 | 0.6524 times | Fri 31 July 2026 | 919.85 (-1.29%) | 937.85 | 911.70 - 997.55 | 0.6035 times | Tue 30 June 2026 | 931.85 (-8.35%) | 1001.90 | 839.35 - 1012.00 | 1.1907 times | Fri 29 May 2026 | 1016.75 (-7.22%) | 1097.25 | 1001.05 - 1226.10 | 0.6931 times | Thu 30 April 2026 | 1095.85 (12.39%) | 991.45 | 978.65 - 1134.90 | 0.7435 times | Mon 30 March 2026 | 975.00 (-1.35%) | 820.35 | 820.35 - 1055.95 | 0.9059 times | Fri 27 February 2026 | 988.30 (18.3%) | 835.45 | 811.00 - 998.40 | 2.8412 times | Fri 30 January 2026 | 835.45 (-7.54%) | 900.00 | 808.00 - 960.85 | 0.7518 times | Wed 31 December 2025 | 903.55 (2.87%) | 879.25 | 864.50 - 950.40 | 1.5654 times | Fri 28 November 2025 | 878.30 (7.08%) | 822.20 | 792.10 - 937.00 | 2.0606 times |
Yearly price and charts NatcoPharm
Strong yearly Stock price targets for NatcoPharm 524816 are 613.98 and 1032.08
| Yearly Target 1 | 539.28 |
| Yearly Target 2 | 688.67 |
| Yearly Target 3 | 957.38333333333 |
| Yearly Target 4 | 1106.77 |
| Yearly Target 5 | 1375.48 |
Yearly price and volumes Natco Pharm
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 838.05 (-7.25%) | 900.00 | 808.00 - 1226.10 | 1.4467 times | Wed 31 December 2025 | 903.55 (-34.87%) | 1390.00 | 742.80 - 1419.50 | 2.1065 times | Tue 31 December 2024 | 1387.30 (71.02%) | 818.75 | 804.70 - 1638.35 | 1.496 times | Fri 29 December 2023 | 811.20 (44.48%) | 569.95 | 502.00 - 928.45 | 0.9906 times | Fri 30 December 2022 | 561.45 (-37.89%) | 904.65 | 548.00 - 942.15 | 0.5948 times | Fri 31 December 2021 | 904.00 (-6.01%) | 960.00 | 771.00 - 1188.95 | 0.6493 times | Thu 31 December 2020 | 961.85 (62.24%) | 596.00 | 450.00 - 995.05 | 0.594 times | Tue 31 December 2019 | 592.85 (-12.92%) | 677.35 | 482.00 - 717.40 | 1.0439 times | Mon 31 December 2018 | 680.80 (0%) | 713.80 | 637.40 - 801.20 | 0.0782 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NatcoPharm
Tomorrow's movement Prediction of Natco Pharm 524816 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 861.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natco Pharm 524816 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Natco Pharm 524816 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 882 and price is deviating by 30 points
Upper Bollinger band is at 942 and lower is at 823, while middle bands are at 853 and 912
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NatcoPharm (524816) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NatcoPharm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NatcoPharm in short term and the sell signal is strong.
NatcoPharm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NatcoPharm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NatcoPharm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 858.68 and NatcoPharm 524816 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NatcoPharm 524816 stock. Volume based technical analysis of NatcoPharm 524816 stock is negative.
NatcoPharm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natco Pharm 524816
DMA (daily moving average) of Natco Pharm 524816
| DMA period | DMA value |
| 5 day DMA | 845.21 |
| 12 day DMA | 862.08 |
| 20 day DMA | 881.88 |
| 35 day DMA | 902.41 |
| 50 day DMA | 916.16 |
| 100 day DMA | 981.13 |
| 150 day DMA | 964.56 |
| 200 day DMA | 944.98 |
EMA (exponential moving average) of Natco Pharm 524816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 846.36 | 850.51 | 854.21 |
| 12 day EMA | 861.54 | 865.81 | 869.94 |
| 20 day EMA | 875.07 | 878.96 | 882.73 |
| 35 day EMA | 891.48 | 894.63 | 897.66 |
| 50 day EMA | 906.38 | 909.17 | 911.87 |
SMA (simple moving average) of Natco Pharm 524816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 845.21 | 849.24 | 853.31 |
| 12 day SMA | 862.08 | 867.05 | 870.94 |
| 20 day SMA | 881.88 | 885.6 | 889.33 |
| 35 day SMA | 902.41 | 906.06 | 909.68 |
| 50 day SMA | 916.16 | 917.26 | 918.09 |
| 100 day SMA | 981.13 | 984 | 986.68 |
| 150 day SMA | 964.56 | 964.51 | 964.45 |
| 200 day SMA | 944.98 | 944.9 | 944.65 |
Videos related to: NatcoPharm 524816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
