Munafa Stock Market Course + Intraday & FNO calls 
NatcoPharm 524816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natco Pharm 524816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524816
- 524816 Experts view
- Tomorrow's Movement 524816
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524816 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatcoPharm
Strong intraday Stock price targets for NatcoPharm are 916.25 and 931.45
| Intraday Target 1 | 904.6 |
| Intraday Target 2 | 912.7 |
| Intraday Target 3 | 919.8 |
| Intraday Target 4 | 927.9 |
| Intraday Target 5 | 935 |
Daily price and volume Natco Pharm
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 920.80 (0.21%) | 920.00 | 911.70 - 926.90 | 0.9226 times | Thu 23 July 2026 | 918.85 (-1.71%) | 935.90 | 916.45 - 938.00 | 1.1317 times | Wed 22 July 2026 | 934.80 (-2.82%) | 953.25 | 927.40 - 955.10 | 1.5425 times | Tue 21 July 2026 | 961.95 (1.2%) | 955.25 | 949.40 - 965.05 | 0.4148 times | Mon 20 July 2026 | 950.55 (0.51%) | 960.20 | 948.50 - 986.00 | 1.9864 times | Fri 17 July 2026 | 945.75 (-2.07%) | 974.75 | 941.65 - 974.75 | 2.0126 times | Thu 16 July 2026 | 965.75 (-0.41%) | 972.95 | 960.00 - 982.50 | 0.5597 times | Wed 15 July 2026 | 969.75 (-0.22%) | 989.75 | 964.70 - 989.75 | 0.4484 times | Tue 14 July 2026 | 971.85 (-0.8%) | 980.00 | 966.05 - 983.65 | 0.2976 times | Mon 13 July 2026 | 979.70 (-0.39%) | 985.05 | 963.00 - 988.15 | 0.6836 times | Fri 10 July 2026 | 983.55 (2.3%) | 967.90 | 947.95 - 987.95 | 0.6625 times |
Weekly price and charts NatcoPharm
Strong weekly Stock price targets for NatcoPharm 524816 are 879.1 and 953.4
| Weekly Target 1 | 865.2 |
| Weekly Target 2 | 893 |
| Weekly Target 3 | 939.5 |
| Weekly Target 4 | 967.3 |
| Weekly Target 5 | 1013.8 |
Weekly price and volumes for Natco Pharm
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 920.80 (-2.64%) | 960.20 | 911.70 - 986.00 | 0.8256 times | Fri 17 July 2026 | 945.75 (-3.84%) | 985.05 | 941.65 - 989.75 | 0.5509 times | Fri 10 July 2026 | 983.55 (5.46%) | 932.10 | 924.65 - 997.55 | 0.9465 times | Fri 03 July 2026 | 932.60 (3.23%) | 904.75 | 890.50 - 951.00 | 0.5657 times | Thu 25 June 2026 | 903.45 (1.65%) | 885.40 | 881.80 - 918.10 | 0.9035 times | Fri 19 June 2026 | 888.75 (2.88%) | 888.95 | 839.80 - 909.00 | 0.8954 times | Fri 12 June 2026 | 863.85 (-3.33%) | 885.30 | 839.35 - 908.65 | 1.2581 times | Fri 05 June 2026 | 893.65 (-12.11%) | 1001.90 | 884.90 - 1012.00 | 2.5943 times | Fri 29 May 2026 | 1016.75 (-13.12%) | 1162.90 | 1001.05 - 1201.15 | 0.8504 times | Fri 22 May 2026 | 1170.30 (-2.29%) | 1157.10 | 1127.00 - 1192.35 | 0.6096 times | Fri 15 May 2026 | 1197.70 (2.02%) | 1175.95 | 1140.90 - 1226.10 | 1.0757 times |
Monthly price and charts NatcoPharm
Strong monthly Stock price targets for NatcoPharm 524816 are 873.33 and 959.18
| Monthly Target 1 | 857.5 |
| Monthly Target 2 | 889.15 |
| Monthly Target 3 | 943.35 |
| Monthly Target 4 | 975 |
| Monthly Target 5 | 1029.2 |
Monthly price and volumes Natco Pharm
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 920.80 (-1.19%) | 937.85 | 911.70 - 997.55 | 0.4589 times | Tue 30 June 2026 | 931.85 (-8.35%) | 1001.90 | 839.35 - 1012.00 | 0.9996 times | Fri 29 May 2026 | 1016.75 (-7.22%) | 1097.25 | 1001.05 - 1226.10 | 0.5819 times | Thu 30 April 2026 | 1095.85 (12.39%) | 991.45 | 978.65 - 1134.90 | 0.6242 times | Mon 30 March 2026 | 975.00 (-1.35%) | 820.35 | 820.35 - 1055.95 | 0.7605 times | Fri 27 February 2026 | 988.30 (18.3%) | 835.45 | 811.00 - 998.40 | 2.3853 times | Fri 30 January 2026 | 835.45 (-7.54%) | 900.00 | 808.00 - 960.85 | 0.6312 times | Wed 31 December 2025 | 903.55 (2.87%) | 879.25 | 864.50 - 950.40 | 1.3142 times | Fri 28 November 2025 | 878.30 (7.08%) | 822.20 | 792.10 - 937.00 | 1.73 times | Fri 31 October 2025 | 820.20 (3.1%) | 799.00 | 798.00 - 862.65 | 0.5143 times | Tue 30 September 2025 | 795.55 (-7.67%) | 860.85 | 789.30 - 896.70 | 0.6351 times |
Yearly price and charts NatcoPharm
Strong yearly Stock price targets for NatcoPharm 524816 are 864.4 and 1282.5
| Yearly Target 1 | 566.87 |
| Yearly Target 2 | 743.83 |
| Yearly Target 3 | 984.96666666667 |
| Yearly Target 4 | 1161.93 |
| Yearly Target 5 | 1403.07 |
Yearly price and volumes Natco Pharm
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 920.80 (1.91%) | 900.00 | 808.00 - 1226.10 | 1.3354 times | Wed 31 December 2025 | 903.55 (-34.87%) | 1390.00 | 742.80 - 1419.50 | 2.1376 times | Tue 31 December 2024 | 1387.30 (71.02%) | 818.75 | 804.70 - 1638.35 | 1.518 times | Fri 29 December 2023 | 811.20 (44.48%) | 569.95 | 502.00 - 928.45 | 1.0052 times | Fri 30 December 2022 | 561.45 (-37.89%) | 904.65 | 548.00 - 942.15 | 0.6035 times | Fri 31 December 2021 | 904.00 (-6.01%) | 960.00 | 771.00 - 1188.95 | 0.6589 times | Thu 31 December 2020 | 961.85 (62.24%) | 596.00 | 450.00 - 995.05 | 0.6028 times | Tue 31 December 2019 | 592.85 (-12.92%) | 677.35 | 482.00 - 717.40 | 1.0593 times | Mon 31 December 2018 | 680.80 (0%) | 713.80 | 637.40 - 801.20 | 0.0794 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NatcoPharm
Tomorrow's movement Prediction of Natco Pharm 524816 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 943.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natco Pharm 524816 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 949 and price is deviating by 25 points
Upper Bollinger band is at 997 and lower is at 901, while middle bands are at 925 and 973
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NatcoPharm (524816) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NatcoPharm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NatcoPharm in short term and the sell signal is strong.
NatcoPharm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NatcoPharm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NatcoPharm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 945.63 and NatcoPharm 524816 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NatcoPharm 524816 stock. Volume based technical analysis of NatcoPharm 524816 stock is negative.
NatcoPharm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natco Pharm 524816
DMA (daily moving average) of Natco Pharm 524816
| DMA period | DMA value |
| 5 day DMA | 937.39 |
| 12 day DMA | 955.4 |
| 20 day DMA | 948.13 |
| 35 day DMA | 916.57 |
| 50 day DMA | 976.26 |
| 100 day DMA | 1009.26 |
| 150 day DMA | 964.06 |
| 200 day DMA | 933.95 |
EMA (exponential moving average) of Natco Pharm 524816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 933.77 | 940.25 | 950.95 |
| 12 day EMA | 943.2 | 947.27 | 952.44 |
| 20 day EMA | 945.77 | 948.4 | 951.51 |
| 35 day EMA | 971.52 | 974.51 | 977.79 |
| 50 day EMA | 988.43 | 991.19 | 994.14 |
SMA (simple moving average) of Natco Pharm 524816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 937.39 | 942.38 | 951.76 |
| 12 day SMA | 955.4 | 959.3 | 964.76 |
| 20 day SMA | 948.13 | 946.78 | 945.49 |
| 35 day SMA | 916.57 | 917 | 917.58 |
| 50 day SMA | 976.26 | 981.48 | 987.28 |
| 100 day SMA | 1009.26 | 1008.98 | 1008.7 |
| 150 day SMA | 964.06 | 964.05 | 963.71 |
| 200 day SMA | 933.95 | 933.45 | 933.07 |
Videos related to: NatcoPharm 524816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
