NatcoPharm 524816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natco Pharm 524816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524816
- 524816 Experts view
- Tomorrow's Movement 524816
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524816 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatcoPharm
Strong Daily Stock price targets for NatcoPharm 524816 are 926.78 and 969.73
Daily Target 1 | 918.53 |
Daily Target 2 | 935.02 |
Daily Target 3 | 961.48333333333 |
Daily Target 4 | 977.97 |
Daily Target 5 | 1004.43 |
Daily price and volume Natco Pharm
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 951.50 (-2.11%) | 987.95 | 945.00 - 987.95 | 0.5329 times | Wed 27 March 2024 | 972.00 (1.46%) | 965.85 | 960.70 - 995.15 | 0.9277 times | Tue 26 March 2024 | 958.05 (0.71%) | 951.60 | 951.60 - 972.35 | 0.5288 times | Fri 22 March 2024 | 951.30 (-0.26%) | 954.05 | 949.15 - 967.45 | 1.2355 times | Thu 21 March 2024 | 953.75 (0.47%) | 967.65 | 950.00 - 979.80 | 0.6414 times | Wed 20 March 2024 | 949.30 (-0.09%) | 976.95 | 943.20 - 976.95 | 0.564 times | Tue 19 March 2024 | 950.15 (0.12%) | 958.95 | 948.00 - 983.10 | 1.6714 times | Mon 18 March 2024 | 949.05 (-0.74%) | 958.35 | 939.30 - 968.35 | 1.0642 times | Fri 15 March 2024 | 956.15 (-2.27%) | 986.15 | 950.05 - 986.15 | 1.7165 times | Thu 14 March 2024 | 978.35 (4.88%) | 934.10 | 931.55 - 988.35 | 1.1175 times | Wed 13 March 2024 | 932.85 (-3.43%) | 969.00 | 927.00 - 1005.20 | 1.3551 times |
Weekly price and charts NatcoPharm
Strong weekly Stock price targets for NatcoPharm 524816 are 923.18 and 973.33
Weekly Target 1 | 913.73 |
Weekly Target 2 | 932.62 |
Weekly Target 3 | 963.88333333333 |
Weekly Target 4 | 982.77 |
Weekly Target 5 | 1014.03 |
Weekly price and volumes for Natco Pharm
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 951.50 (0.02%) | 951.60 | 945.00 - 995.15 | 0.1638 times | Fri 22 March 2024 | 951.30 (-0.51%) | 958.35 | 939.30 - 983.10 | 0.4261 times | Fri 15 March 2024 | 956.15 (-5.8%) | 1020.00 | 927.00 - 1027.50 | 0.5053 times | Thu 07 March 2024 | 1015.00 (2.14%) | 993.85 | 975.35 - 1042.95 | 0.7247 times | Sat 02 March 2024 | 993.70 (-3.23%) | 1025.95 | 969.00 - 1044.95 | 0.3669 times | Fri 23 February 2024 | 1026.90 (-0.01%) | 1036.70 | 992.00 - 1107.85 | 2.1611 times | Fri 16 February 2024 | 1027.00 (22.25%) | 845.85 | 828.50 - 1050.00 | 2.1261 times | Fri 09 February 2024 | 840.10 (-2.22%) | 861.15 | 833.35 - 878.80 | 0.4894 times | Fri 02 February 2024 | 859.15 (-1.22%) | 879.90 | 855.80 - 885.10 | 0.4074 times | Thu 25 January 2024 | 869.80 (4.19%) | 844.70 | 825.00 - 874.55 | 2.6292 times | Fri 19 January 2024 | 834.85 (-2%) | 852.00 | 804.70 - 858.00 | 0.4947 times |
Monthly price and charts NatcoPharm
Strong monthly Stock price targets for NatcoPharm 524816 are 880.28 and 998.23
Monthly Target 1 | 856.53 |
Monthly Target 2 | 904.02 |
Monthly Target 3 | 974.48333333333 |
Monthly Target 4 | 1021.97 |
Monthly Target 5 | 1092.43 |
Monthly price and volumes Natco Pharm
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 951.50 (-4.29%) | 1044.95 | 927.00 - 1044.95 | 0.6127 times | Thu 29 February 2024 | 994.20 (14.92%) | 878.95 | 828.50 - 1107.85 | 1.685 times | Wed 31 January 2024 | 865.10 (6.64%) | 818.75 | 804.70 - 885.10 | 1.4705 times | Fri 29 December 2023 | 811.20 (2.41%) | 792.60 | 752.55 - 819.70 | 0.5909 times | Thu 30 November 2023 | 792.10 (-0.98%) | 804.95 | 725.00 - 869.95 | 0.8342 times | Tue 31 October 2023 | 799.95 (-8.39%) | 875.00 | 790.00 - 880.45 | 1.1872 times | Fri 29 September 2023 | 873.25 (-4.43%) | 920.00 | 755.05 - 928.45 | 0.7104 times | Thu 31 August 2023 | 913.75 (9.44%) | 830.45 | 785.00 - 920.00 | 0.8089 times | Mon 31 July 2023 | 834.95 (20.48%) | 693.25 | 666.80 - 859.75 | 0.9394 times | Fri 30 June 2023 | 693.00 (12.06%) | 624.95 | 616.05 - 705.00 | 1.1607 times | Wed 31 May 2023 | 618.40 (7.62%) | 574.65 | 572.30 - 659.35 | 1.3197 times |
Indicator Analysis of NatcoPharm
Tomorrow's movement Prediction of Natco Pharm 524816 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 961.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natco Pharm 524816 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Natco Pharm 524816 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 974 and price is deviating by 25 points
Upper Bollinger band is at 1023 and lower is at 924, while middle bands are at 949 and 998
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NatcoPharm (524816) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NatcoPharm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NatcoPharm in short term but the sell signal is initial and weak.
NatcoPharm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NatcoPharm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NatcoPharm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 957.06 and NatcoPharm 524816 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NatcoPharm 524816 stock. Volume based technical analysis of NatcoPharm 524816 stock is negative.
NatcoPharm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natco Pharm 524816
DMA (daily moving average) of Natco Pharm 524816
DMA period | DMA value |
5 day DMA | 957.32 |
12 day DMA | 955.7 |
20 day DMA | 973.13 |
35 day DMA | 966.39 |
50 day DMA | 932.73 |
100 day DMA | 862.79 |
150 day DMA | 859.4 |
200 day DMA | 830.44 |
EMA (exponential moving average) of Natco Pharm 524816
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 957.65 | 960.72 | 955.08 |
12 day EMA | 961.82 | 963.7 | 962.19 |
20 day EMA | 963.09 | 964.31 | 963.5 |
35 day EMA | 945.37 | 945.01 | 943.42 |
50 day EMA | 927.96 | 927 | 925.16 |
SMA (simple moving average) of Natco Pharm 524816
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 957.32 | 956.88 | 952.51 |
12 day SMA | 955.7 | 960.8 | 964.38 |
20 day SMA | 973.13 | 974.7 | 976.4 |
35 day SMA | 966.39 | 963.74 | 960.7 |
50 day SMA | 932.73 | 930.35 | 927.85 |
100 day SMA | 862.79 | 860.71 | 858.34 |
150 day SMA | 859.4 | 858.9 | 858.16 |
200 day SMA | 830.44 | 828.8 | 827.05 |