Munafa Stock Market Course + Intraday & FNO calls 
NatcoPharm 524816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natco Pharm 524816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524816
- 524816 Experts view
- Tomorrow's Movement 524816
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524816 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatcoPharm
Strong intraday Stock price targets for NatcoPharm are 922.03 and 940.38
| Intraday Target 1 | 918.17 |
| Intraday Target 2 | 925.88 |
| Intraday Target 3 | 936.51666666667 |
| Intraday Target 4 | 944.23 |
| Intraday Target 5 | 954.87 |
Daily price and volume Natco Pharm
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 933.60 (-1.61%) | 947.15 | 928.80 - 947.15 | 0.1236 times | Thu 04 December 2025 | 948.85 (1.53%) | 937.00 | 910.70 - 950.00 | 0.3016 times | Wed 03 December 2025 | 934.55 (0.12%) | 930.95 | 923.50 - 944.40 | 0.4923 times | Tue 02 December 2025 | 933.45 (3.37%) | 913.35 | 898.60 - 948.25 | 1.4365 times | Mon 01 December 2025 | 903.05 (2.82%) | 879.25 | 879.25 - 922.25 | 1.176 times | Fri 28 November 2025 | 878.30 (-0.43%) | 888.55 | 868.75 - 900.00 | 0.3051 times | Thu 27 November 2025 | 882.05 (-4.84%) | 928.85 | 876.45 - 933.00 | 1.3109 times | Wed 26 November 2025 | 926.90 (11.15%) | 831.35 | 831.35 - 937.00 | 4.5486 times | Tue 25 November 2025 | 833.95 (-0.96%) | 835.60 | 827.35 - 850.25 | 0.1833 times | Mon 24 November 2025 | 842.05 (-2.59%) | 853.00 | 837.90 - 864.00 | 0.1219 times | Fri 21 November 2025 | 864.40 (-0.56%) | 869.30 | 857.00 - 872.05 | 0.1905 times |
Weekly price and charts NatcoPharm
Strong weekly Stock price targets for NatcoPharm 524816 are 906.43 and 977.18
| Weekly Target 1 | 850.2 |
| Weekly Target 2 | 891.9 |
| Weekly Target 3 | 920.95 |
| Weekly Target 4 | 962.65 |
| Weekly Target 5 | 991.7 |
Weekly price and volumes for Natco Pharm
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 933.60 (6.3%) | 879.25 | 879.25 - 950.00 | 2.1925 times | Fri 28 November 2025 | 878.30 (1.61%) | 853.00 | 827.35 - 937.00 | 4.0184 times | Fri 21 November 2025 | 864.40 (6.05%) | 813.95 | 805.05 - 887.60 | 1.0241 times | Fri 14 November 2025 | 815.10 (1.48%) | 808.95 | 792.10 - 834.10 | 0.4919 times | Fri 07 November 2025 | 803.20 (-2.07%) | 822.20 | 795.20 - 837.00 | 0.3412 times | Fri 31 October 2025 | 820.20 (-1.54%) | 828.10 | 819.00 - 838.20 | 0.2739 times | Thu 23 October 2025 | 833.05 (0.83%) | 830.80 | 826.85 - 847.50 | 0.1861 times | Fri 17 October 2025 | 826.20 (-2.17%) | 851.90 | 804.95 - 851.90 | 0.4268 times | Fri 10 October 2025 | 844.55 (2.61%) | 828.50 | 806.80 - 862.65 | 0.6902 times | Fri 03 October 2025 | 823.10 (0.28%) | 820.80 | 789.30 - 825.45 | 0.355 times | Fri 26 September 2025 | 820.80 (-7.25%) | 884.95 | 797.00 - 884.95 | 0.6847 times |
Monthly price and charts NatcoPharm
Strong monthly Stock price targets for NatcoPharm 524816 are 906.43 and 977.18
| Monthly Target 1 | 850.2 |
| Monthly Target 2 | 891.9 |
| Monthly Target 3 | 920.95 |
| Monthly Target 4 | 962.65 |
| Monthly Target 5 | 991.7 |
Monthly price and volumes Natco Pharm
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 933.60 (6.3%) | 879.25 | 879.25 - 950.00 | 0.7868 times | Fri 28 November 2025 | 878.30 (7.08%) | 822.20 | 792.10 - 937.00 | 2.1086 times | Fri 31 October 2025 | 820.20 (3.1%) | 799.00 | 798.00 - 862.65 | 0.6268 times | Tue 30 September 2025 | 795.55 (-7.67%) | 860.85 | 789.30 - 896.70 | 0.7741 times | Fri 29 August 2025 | 861.60 (-9.66%) | 953.40 | 848.45 - 953.45 | 0.5633 times | Thu 31 July 2025 | 953.70 (2.85%) | 941.10 | 916.60 - 1059.60 | 1.5368 times | Mon 30 June 2025 | 927.30 (4.96%) | 883.10 | 853.20 - 955.00 | 0.8339 times | Fri 30 May 2025 | 883.45 (3.82%) | 847.15 | 752.10 - 919.90 | 0.789 times | Wed 30 April 2025 | 850.95 (6.68%) | 816.10 | 742.80 - 970.00 | 1.2921 times | Fri 28 March 2025 | 797.70 (3.38%) | 772.90 | 772.90 - 852.55 | 0.6887 times | Fri 28 February 2025 | 771.65 (-34.37%) | 1175.10 | 757.75 - 1340.45 | 1.1326 times |
Yearly price and charts NatcoPharm
Strong yearly Stock price targets for NatcoPharm 524816 are 499.85 and 1176.55
| Yearly Target 1 | 355.27 |
| Yearly Target 2 | 644.43 |
| Yearly Target 3 | 1031.9666666667 |
| Yearly Target 4 | 1321.13 |
| Yearly Target 5 | 1708.67 |
Yearly price and volumes Natco Pharm
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 933.60 (-32.7%) | 1390.00 | 742.80 - 1419.50 | 2.1249 times | Tue 31 December 2024 | 1387.30 (71.02%) | 818.75 | 804.70 - 1638.35 | 1.6136 times | Fri 29 December 2023 | 811.20 (44.48%) | 569.95 | 502.00 - 928.45 | 1.0685 times | Fri 30 December 2022 | 561.45 (-37.89%) | 904.65 | 548.00 - 942.15 | 0.6415 times | Fri 31 December 2021 | 904.00 (-6.01%) | 960.00 | 771.00 - 1188.95 | 0.7004 times | Thu 31 December 2020 | 961.85 (62.24%) | 596.00 | 450.00 - 995.05 | 0.6407 times | Tue 31 December 2019 | 592.85 (-12.92%) | 677.35 | 482.00 - 717.40 | 1.126 times | Mon 31 December 2018 | 680.80 (0%) | 713.80 | 637.40 - 801.20 | 0.0844 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NatcoPharm
Tomorrow's movement Prediction of Natco Pharm 524816 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 900.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natco Pharm 524816 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Natco Pharm 524816 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 864 and price is deviating by 50 points
Upper Bollinger band is at 964 and lower is at 764, while middle bands are at 814 and 914
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NatcoPharm (524816) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NatcoPharm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NatcoPharm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NatcoPharm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NatcoPharm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NatcoPharm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 916.06 and NatcoPharm 524816 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NatcoPharm 524816 stock. Volume based technical analysis of NatcoPharm 524816 stock is negative.
NatcoPharm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natco Pharm 524816
DMA (daily moving average) of Natco Pharm 524816
| DMA period | DMA value |
| 5 day DMA | 930.7 |
| 12 day DMA | 895.87 |
| 20 day DMA | 863.53 |
| 35 day DMA | 846.76 |
| 50 day DMA | 839.54 |
| 100 day DMA | 876.39 |
| 150 day DMA | 878.73 |
| 200 day DMA | 878.19 |
EMA (exponential moving average) of Natco Pharm 524816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 927.43 | 924.34 | 912.09 |
| 12 day EMA | 900.09 | 894 | 884.03 |
| 20 day EMA | 880.43 | 874.84 | 867.05 |
| 35 day EMA | 863.17 | 859.02 | 853.73 |
| 50 day EMA | 851.11 | 847.74 | 843.61 |
SMA (simple moving average) of Natco Pharm 524816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 930.7 | 919.64 | 906.28 |
| 12 day SMA | 895.87 | 887.25 | 876 |
| 20 day SMA | 863.53 | 857.01 | 849.59 |
| 35 day SMA | 846.76 | 843.22 | 840.12 |
| 50 day SMA | 839.54 | 838.16 | 836.88 |
| 100 day SMA | 876.39 | 877.04 | 877.72 |
| 150 day SMA | 878.73 | 878.4 | 877.96 |
| 200 day SMA | 878.19 | 879.7 | 880.76 |
Videos related to: NatcoPharm 524816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
