Munafa Stock Market Course + Intraday & FNO calls 
NatcoPharm 524816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natco Pharm 524816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524816
- 524816 Experts view
- Tomorrow's Movement 524816
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524816 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatcoPharm
Strong intraday Stock price targets for NatcoPharm are 1175.7 and 1210.9
| Intraday Target 1 | 1168.37 |
| Intraday Target 2 | 1183.03 |
| Intraday Target 3 | 1203.5666666667 |
| Intraday Target 4 | 1218.23 |
| Intraday Target 5 | 1238.77 |
Daily price and volume Natco Pharm
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1197.70 (-0.52%) | 1207.00 | 1188.90 - 1224.10 | 0.8014 times | Thu 14 May 2026 | 1204.00 (2.65%) | 1173.15 | 1155.15 - 1209.00 | 0.9581 times | Wed 13 May 2026 | 1172.90 (-0.74%) | 1166.80 | 1166.80 - 1199.10 | 0.5414 times | Tue 12 May 2026 | 1181.70 (-2.24%) | 1200.25 | 1175.00 - 1226.10 | 2.0328 times | Mon 11 May 2026 | 1208.75 (2.96%) | 1175.95 | 1140.90 - 1215.85 | 1.1913 times | Fri 08 May 2026 | 1174.00 (1.72%) | 1154.20 | 1153.00 - 1217.40 | 1.069 times | Thu 07 May 2026 | 1154.20 (0.35%) | 1152.40 | 1152.00 - 1174.75 | 0.7493 times | Wed 06 May 2026 | 1150.15 (2.33%) | 1135.10 | 1130.00 - 1169.65 | 0.6618 times | Tue 05 May 2026 | 1124.00 (0.93%) | 1116.90 | 1113.70 - 1133.00 | 0.4908 times | Mon 04 May 2026 | 1113.60 (1.62%) | 1097.25 | 1092.25 - 1132.00 | 1.504 times | Thu 30 April 2026 | 1095.85 (0.2%) | 1095.00 | 1083.80 - 1106.95 | 1.261 times |
Weekly price and charts NatcoPharm
Strong weekly Stock price targets for NatcoPharm 524816 are 1169.3 and 1254.5
| Weekly Target 1 | 1103.03 |
| Weekly Target 2 | 1150.37 |
| Weekly Target 3 | 1188.2333333333 |
| Weekly Target 4 | 1235.57 |
| Weekly Target 5 | 1273.43 |
Weekly price and volumes for Natco Pharm
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1197.70 (2.02%) | 1175.95 | 1140.90 - 1226.10 | 1.2634 times | Fri 08 May 2026 | 1174.00 (7.13%) | 1097.25 | 1092.25 - 1217.40 | 1.0232 times | Thu 30 April 2026 | 1095.85 (0.31%) | 1093.65 | 1081.00 - 1116.00 | 0.7881 times | Fri 24 April 2026 | 1092.45 (-2.37%) | 1118.95 | 1042.25 - 1129.85 | 0.6944 times | Fri 17 April 2026 | 1118.95 (1.36%) | 1097.35 | 1068.35 - 1129.10 | 0.7829 times | Fri 10 April 2026 | 1103.90 (7.4%) | 1025.85 | 1010.95 - 1134.90 | 1.5305 times | Thu 02 April 2026 | 1027.85 (5.06%) | 974.85 | 960.90 - 1033.20 | 0.7388 times | Fri 27 March 2026 | 978.30 (2.13%) | 964.10 | 924.00 - 987.05 | 0.8201 times | Fri 20 March 2026 | 957.85 (0.14%) | 951.10 | 926.65 - 984.95 | 0.93 times | Fri 13 March 2026 | 956.55 (-6.16%) | 1009.60 | 951.35 - 1055.95 | 1.4285 times | Fri 06 March 2026 | 1019.35 (3.14%) | 820.35 | 820.35 - 1025.00 | 1.8087 times |
Monthly price and charts NatcoPharm
Strong monthly Stock price targets for NatcoPharm 524816 are 1144.98 and 1278.83
| Monthly Target 1 | 1038.17 |
| Monthly Target 2 | 1117.93 |
| Monthly Target 3 | 1172.0166666667 |
| Monthly Target 4 | 1251.78 |
| Monthly Target 5 | 1305.87 |
Monthly price and volumes Natco Pharm
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1197.70 (9.29%) | 1097.25 | 1092.25 - 1226.10 | 0.3541 times | Thu 30 April 2026 | 1095.85 (12.39%) | 991.45 | 978.65 - 1134.90 | 0.6648 times | Mon 30 March 2026 | 975.00 (-1.35%) | 820.35 | 820.35 - 1055.95 | 0.81 times | Fri 27 February 2026 | 988.30 (18.3%) | 835.45 | 811.00 - 998.40 | 2.5404 times | Fri 30 January 2026 | 835.45 (-7.54%) | 900.00 | 808.00 - 960.85 | 0.6722 times | Wed 31 December 2025 | 903.55 (2.87%) | 879.25 | 864.50 - 950.40 | 1.3997 times | Fri 28 November 2025 | 878.30 (7.08%) | 822.20 | 792.10 - 937.00 | 1.8425 times | Fri 31 October 2025 | 820.20 (3.1%) | 799.00 | 798.00 - 862.65 | 0.5477 times | Tue 30 September 2025 | 795.55 (-7.67%) | 860.85 | 789.30 - 896.70 | 0.6764 times | Fri 29 August 2025 | 861.60 (-9.66%) | 953.40 | 848.45 - 953.45 | 0.4922 times | Thu 31 July 2025 | 953.70 (2.85%) | 941.10 | 916.60 - 1059.60 | 1.3428 times |
Yearly price and charts NatcoPharm
Strong yearly Stock price targets for NatcoPharm 524816 are 1002.85 and 1420.95
| Yearly Target 1 | 659.17 |
| Yearly Target 2 | 928.43 |
| Yearly Target 3 | 1077.2666666667 |
| Yearly Target 4 | 1346.53 |
| Yearly Target 5 | 1495.37 |
Yearly price and volumes Natco Pharm
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1197.70 (32.55%) | 900.00 | 808.00 - 1226.10 | 1.0215 times | Wed 31 December 2025 | 903.55 (-34.87%) | 1390.00 | 742.80 - 1419.50 | 2.2251 times | Tue 31 December 2024 | 1387.30 (71.02%) | 818.75 | 804.70 - 1638.35 | 1.5802 times | Fri 29 December 2023 | 811.20 (44.48%) | 569.95 | 502.00 - 928.45 | 1.0463 times | Fri 30 December 2022 | 561.45 (-37.89%) | 904.65 | 548.00 - 942.15 | 0.6282 times | Fri 31 December 2021 | 904.00 (-6.01%) | 960.00 | 771.00 - 1188.95 | 0.6858 times | Thu 31 December 2020 | 961.85 (62.24%) | 596.00 | 450.00 - 995.05 | 0.6275 times | Tue 31 December 2019 | 592.85 (-12.92%) | 677.35 | 482.00 - 717.40 | 1.1027 times | Mon 31 December 2018 | 680.80 (0%) | 713.80 | 637.40 - 801.20 | 0.0826 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NatcoPharm
Tomorrow's movement Prediction of Natco Pharm 524816 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1161.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natco Pharm 524816 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Natco Pharm 524816 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1129 and price is deviating by 48 points
Upper Bollinger band is at 1223 and lower is at 1035, while middle bands are at 1082 and 1176
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NatcoPharm (524816) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NatcoPharm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NatcoPharm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NatcoPharm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NatcoPharm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NatcoPharm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1169.82 and NatcoPharm 524816 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NatcoPharm 524816 stock. Volume based technical analysis of NatcoPharm 524816 stock is negative.
NatcoPharm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natco Pharm 524816
DMA (daily moving average) of Natco Pharm 524816
| DMA period | DMA value |
| 5 day DMA | 1193.01 |
| 12 day DMA | 1155.88 |
| 20 day DMA | 1128.16 |
| 35 day DMA | 1088.67 |
| 50 day DMA | 1055.86 |
| 100 day DMA | 966.37 |
| 150 day DMA | 927.68 |
| 200 day DMA | 917.68 |
EMA (exponential moving average) of Natco Pharm 524816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1187.81 | 1182.86 | 1172.29 |
| 12 day EMA | 1161.59 | 1155.03 | 1146.13 |
| 20 day EMA | 1136.72 | 1130.3 | 1122.55 |
| 35 day EMA | 1096 | 1090.01 | 1083.3 |
| 50 day EMA | 1059.64 | 1054.01 | 1047.89 |
SMA (simple moving average) of Natco Pharm 524816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1193.01 | 1188.27 | 1178.31 |
| 12 day SMA | 1155.88 | 1147.25 | 1137.75 |
| 20 day SMA | 1128.16 | 1122.66 | 1117.05 |
| 35 day SMA | 1088.67 | 1081.81 | 1074.19 |
| 50 day SMA | 1055.86 | 1051.33 | 1046.82 |
| 100 day SMA | 966.37 | 963.62 | 960.63 |
| 150 day SMA | 927.68 | 925.07 | 922.35 |
| 200 day SMA | 917.68 | 916.76 | 915.92 |
Videos related to: NatcoPharm 524816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
