Munafa Stock Market Course + Intraday & FNO calls 
NatcoPharm 524816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natco Pharm 524816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524816
- 524816 Experts view
- Tomorrow's Movement 524816
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524816 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatcoPharm
Strong intraday Stock price targets for NatcoPharm are 881.53 and 904.88
| Intraday Target 1 | 862.5 |
| Intraday Target 2 | 877.2 |
| Intraday Target 3 | 885.85 |
| Intraday Target 4 | 900.55 |
| Intraday Target 5 | 909.2 |
Daily price and volume Natco Pharm
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 891.90 (2.58%) | 872.30 | 871.15 - 894.50 | 0.224 times | Tue 13 January 2026 | 869.45 (1.14%) | 863.15 | 862.35 - 879.80 | 0.7657 times | Mon 12 January 2026 | 859.65 (-3.45%) | 886.55 | 849.95 - 887.40 | 1.3544 times | Fri 09 January 2026 | 890.35 (-2.18%) | 911.05 | 884.00 - 925.00 | 1.1465 times | Thu 08 January 2026 | 910.15 (-3.92%) | 949.05 | 906.70 - 950.90 | 1.0262 times | Wed 07 January 2026 | 947.30 (2.28%) | 927.15 | 927.15 - 960.85 | 2.2677 times | Tue 06 January 2026 | 926.20 (2.27%) | 907.15 | 905.65 - 940.25 | 0.8083 times | Mon 05 January 2026 | 905.65 (1.38%) | 891.20 | 889.80 - 916.90 | 0.97 times | Fri 02 January 2026 | 893.35 (0.53%) | 888.00 | 886.90 - 903.00 | 0.6486 times | Thu 01 January 2026 | 888.60 (-1.65%) | 900.00 | 884.60 - 900.05 | 0.7886 times | Wed 31 December 2025 | 903.55 (0.72%) | 898.95 | 898.55 - 908.00 | 0.1529 times |
Weekly price and charts NatcoPharm
Strong weekly Stock price targets for NatcoPharm 524816 are 870.93 and 915.48
| Weekly Target 1 | 834.23 |
| Weekly Target 2 | 863.07 |
| Weekly Target 3 | 878.78333333333 |
| Weekly Target 4 | 907.62 |
| Weekly Target 5 | 923.33 |
Weekly price and volumes for Natco Pharm
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 891.90 (0.17%) | 886.55 | 849.95 - 894.50 | 0.3005 times | Fri 09 January 2026 | 890.35 (-0.34%) | 891.20 | 884.00 - 960.85 | 0.7973 times | Fri 02 January 2026 | 893.35 (-1.62%) | 904.10 | 884.60 - 911.30 | 0.3173 times | Fri 26 December 2025 | 908.10 (-1.07%) | 918.35 | 905.70 - 950.40 | 0.2885 times | Fri 19 December 2025 | 917.90 (1.3%) | 904.05 | 895.55 - 943.00 | 0.4751 times | Fri 12 December 2025 | 906.10 (-2.95%) | 933.60 | 864.50 - 945.75 | 1.0837 times | Fri 05 December 2025 | 933.60 (6.3%) | 879.25 | 879.25 - 950.00 | 1.9118 times | Fri 28 November 2025 | 878.30 (1.61%) | 853.00 | 827.35 - 937.00 | 3.504 times | Fri 21 November 2025 | 864.40 (6.05%) | 813.95 | 805.05 - 887.60 | 0.893 times | Fri 14 November 2025 | 815.10 (1.48%) | 808.95 | 792.10 - 834.10 | 0.4289 times | Fri 07 November 2025 | 803.20 (-2.07%) | 822.20 | 795.20 - 837.00 | 0.2975 times |
Monthly price and charts NatcoPharm
Strong monthly Stock price targets for NatcoPharm 524816 are 815.48 and 926.38
| Monthly Target 1 | 790 |
| Monthly Target 2 | 840.95 |
| Monthly Target 3 | 900.9 |
| Monthly Target 4 | 951.85 |
| Monthly Target 5 | 1011.8 |
Monthly price and volumes Natco Pharm
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 891.90 (-1.29%) | 900.00 | 849.95 - 960.85 | 0.4953 times | Wed 31 December 2025 | 903.55 (2.87%) | 879.25 | 864.50 - 950.40 | 1.5035 times | Fri 28 November 2025 | 878.30 (7.08%) | 822.20 | 792.10 - 937.00 | 1.9792 times | Fri 31 October 2025 | 820.20 (3.1%) | 799.00 | 798.00 - 862.65 | 0.5884 times | Tue 30 September 2025 | 795.55 (-7.67%) | 860.85 | 789.30 - 896.70 | 0.7266 times | Fri 29 August 2025 | 861.60 (-9.66%) | 953.40 | 848.45 - 953.45 | 0.5287 times | Thu 31 July 2025 | 953.70 (2.85%) | 941.10 | 916.60 - 1059.60 | 1.4424 times | Mon 30 June 2025 | 927.30 (4.96%) | 883.10 | 853.20 - 955.00 | 0.7827 times | Fri 30 May 2025 | 883.45 (3.82%) | 847.15 | 752.10 - 919.90 | 0.7406 times | Wed 30 April 2025 | 850.95 (6.68%) | 816.10 | 742.80 - 970.00 | 1.2127 times | Fri 28 March 2025 | 797.70 (3.38%) | 772.90 | 772.90 - 852.55 | 0.6464 times |
Yearly price and charts NatcoPharm
Strong yearly Stock price targets for NatcoPharm 524816 are 815.48 and 926.38
| Yearly Target 1 | 790 |
| Yearly Target 2 | 840.95 |
| Yearly Target 3 | 900.9 |
| Yearly Target 4 | 951.85 |
| Yearly Target 5 | 1011.8 |
Yearly price and volumes Natco Pharm
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 891.90 (-1.29%) | 900.00 | 849.95 - 960.85 | 0.1042 times | Wed 31 December 2025 | 903.55 (-34.87%) | 1390.00 | 742.80 - 1419.50 | 2.481 times | Tue 31 December 2024 | 1387.30 (71.02%) | 818.75 | 804.70 - 1638.35 | 1.7619 times | Fri 29 December 2023 | 811.20 (44.48%) | 569.95 | 502.00 - 928.45 | 1.1666 times | Fri 30 December 2022 | 561.45 (-37.89%) | 904.65 | 548.00 - 942.15 | 0.7005 times | Fri 31 December 2021 | 904.00 (-6.01%) | 960.00 | 771.00 - 1188.95 | 0.7647 times | Thu 31 December 2020 | 961.85 (62.24%) | 596.00 | 450.00 - 995.05 | 0.6996 times | Tue 31 December 2019 | 592.85 (-12.92%) | 677.35 | 482.00 - 717.40 | 1.2295 times | Mon 31 December 2018 | 680.80 (0%) | 713.80 | 637.40 - 801.20 | 0.0921 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NatcoPharm
Tomorrow's movement Prediction of Natco Pharm 524816 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 895.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natco Pharm 524816 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Natco Pharm 524816 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 906 and price is deviating by 21 points
Upper Bollinger band is at 946 and lower is at 866, while middle bands are at 886 and 926
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NatcoPharm (524816) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NatcoPharm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NatcoPharm in short term but the sell signal is initial and weak.
NatcoPharm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NatcoPharm in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NatcoPharm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 904.01 and NatcoPharm 524816 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NatcoPharm 524816 stock. Volume based technical analysis of NatcoPharm 524816 stock is negative.
NatcoPharm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natco Pharm 524816
DMA (daily moving average) of Natco Pharm 524816
| DMA period | DMA value |
| 5 day DMA | 884.3 |
| 12 day DMA | 898.6 |
| 20 day DMA | 905.48 |
| 35 day DMA | 907.47 |
| 50 day DMA | 882.31 |
| 100 day DMA | 862.62 |
| 150 day DMA | 888.08 |
| 200 day DMA | 875.9 |
EMA (exponential moving average) of Natco Pharm 524816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 887.1 | 884.7 | 892.32 |
| 12 day EMA | 895.94 | 896.68 | 901.63 |
| 20 day EMA | 898.22 | 898.88 | 901.98 |
| 35 day EMA | 889.02 | 888.85 | 889.99 |
| 50 day EMA | 877.97 | 877.4 | 877.72 |
SMA (simple moving average) of Natco Pharm 524816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 884.3 | 895.38 | 906.73 |
| 12 day SMA | 898.6 | 898.93 | 902.15 |
| 20 day SMA | 905.48 | 906.98 | 908.77 |
| 35 day SMA | 907.47 | 905.82 | 905.04 |
| 50 day SMA | 882.31 | 881.09 | 880.1 |
| 100 day SMA | 862.62 | 862.63 | 862.68 |
| 150 day SMA | 888.08 | 887.86 | 887.8 |
| 200 day SMA | 875.9 | 875.45 | 875 |
Videos related to: NatcoPharm 524816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
