Munafa Stock Market Course + Intraday & FNO calls 
NatcoPharm 524816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natco Pharm 524816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524816
- 524816 Experts view
- Tomorrow's Movement 524816
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524816 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatcoPharm
Strong intraday Stock price targets for NatcoPharm are 884.43 and 901.03
| Intraday Target 1 | 871.23 |
| Intraday Target 2 | 881.02 |
| Intraday Target 3 | 887.83333333333 |
| Intraday Target 4 | 897.62 |
| Intraday Target 5 | 904.43 |
Daily price and volume Natco Pharm
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 890.80 (0.24%) | 885.00 | 878.05 - 894.65 | 0.2174 times | Thu 19 February 2026 | 888.70 (-0.19%) | 894.00 | 881.00 - 931.15 | 0.5683 times | Wed 18 February 2026 | 890.40 (0.67%) | 885.95 | 863.20 - 898.35 | 0.3335 times | Tue 17 February 2026 | 884.50 (0.22%) | 885.25 | 876.65 - 893.10 | 0.587 times | Mon 16 February 2026 | 882.55 (7.35%) | 825.05 | 825.05 - 931.90 | 7.4225 times | Fri 13 February 2026 | 822.10 (-2.12%) | 825.20 | 815.05 - 834.00 | 0.2922 times | Thu 12 February 2026 | 839.90 (-1.28%) | 850.80 | 830.25 - 869.70 | 0.2875 times | Wed 11 February 2026 | 850.75 (0.48%) | 851.35 | 846.75 - 859.30 | 0.0671 times | Tue 10 February 2026 | 846.70 (0.19%) | 850.20 | 839.05 - 860.00 | 0.1237 times | Mon 09 February 2026 | 845.10 (2.65%) | 839.55 | 819.75 - 847.95 | 0.1007 times | Fri 06 February 2026 | 823.25 (-0.79%) | 829.80 | 811.35 - 829.80 | 0.1356 times |
Weekly price and charts NatcoPharm
Strong weekly Stock price targets for NatcoPharm 524816 are 857.93 and 964.78
| Weekly Target 1 | 775.73 |
| Weekly Target 2 | 833.27 |
| Weekly Target 3 | 882.58333333333 |
| Weekly Target 4 | 940.12 |
| Weekly Target 5 | 989.43 |
Weekly price and volumes for Natco Pharm
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 890.80 (8.36%) | 825.05 | 825.05 - 931.90 | 5.3332 times | Fri 13 February 2026 | 822.10 (-0.14%) | 839.55 | 815.05 - 869.70 | 0.509 times | Fri 06 February 2026 | 823.25 (-1.46%) | 835.45 | 811.00 - 880.05 | 0.4294 times | Fri 30 January 2026 | 835.45 (0.44%) | 834.05 | 808.00 - 840.70 | 0.2961 times | Fri 23 January 2026 | 831.75 (-3.28%) | 860.05 | 813.75 - 861.10 | 0.451 times | Fri 16 January 2026 | 860.00 (-3.41%) | 886.55 | 849.95 - 894.50 | 0.4495 times | Fri 09 January 2026 | 890.35 (-0.34%) | 891.20 | 884.00 - 960.85 | 1.0747 times | Fri 02 January 2026 | 893.35 (-1.62%) | 904.10 | 884.60 - 911.30 | 0.4277 times | Fri 26 December 2025 | 908.10 (-1.07%) | 918.35 | 905.70 - 950.40 | 0.3889 times | Fri 19 December 2025 | 917.90 (1.3%) | 904.05 | 895.55 - 943.00 | 0.6404 times | Fri 12 December 2025 | 906.10 (-2.95%) | 933.60 | 864.50 - 945.75 | 1.4607 times |
Monthly price and charts NatcoPharm
Strong monthly Stock price targets for NatcoPharm 524816 are 850.9 and 971.8
| Monthly Target 1 | 757 |
| Monthly Target 2 | 823.9 |
| Monthly Target 3 | 877.9 |
| Monthly Target 4 | 944.8 |
| Monthly Target 5 | 998.8 |
Monthly price and volumes Natco Pharm
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 890.80 (6.63%) | 835.45 | 811.00 - 931.90 | 1.6624 times | Fri 30 January 2026 | 835.45 (-7.54%) | 900.00 | 808.00 - 960.85 | 0.6679 times | Wed 31 December 2025 | 903.55 (2.87%) | 879.25 | 864.50 - 950.40 | 1.3907 times | Fri 28 November 2025 | 878.30 (7.08%) | 822.20 | 792.10 - 937.00 | 1.8306 times | Fri 31 October 2025 | 820.20 (3.1%) | 799.00 | 798.00 - 862.65 | 0.5442 times | Tue 30 September 2025 | 795.55 (-7.67%) | 860.85 | 789.30 - 896.70 | 0.6721 times | Fri 29 August 2025 | 861.60 (-9.66%) | 953.40 | 848.45 - 953.45 | 0.489 times | Thu 31 July 2025 | 953.70 (2.85%) | 941.10 | 916.60 - 1059.60 | 1.3342 times | Mon 30 June 2025 | 927.30 (4.96%) | 883.10 | 853.20 - 955.00 | 0.7239 times | Fri 30 May 2025 | 883.45 (3.82%) | 847.15 | 752.10 - 919.90 | 0.685 times | Wed 30 April 2025 | 850.95 (6.68%) | 816.10 | 742.80 - 970.00 | 1.1217 times |
Yearly price and charts NatcoPharm
Strong yearly Stock price targets for NatcoPharm 524816 are 772.98 and 925.83
| Yearly Target 1 | 733.7 |
| Yearly Target 2 | 812.25 |
| Yearly Target 3 | 886.55 |
| Yearly Target 4 | 965.1 |
| Yearly Target 5 | 1039.4 |
Yearly price and volumes Natco Pharm
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 890.80 (-1.41%) | 900.00 | 808.00 - 960.85 | 0.5059 times | Wed 31 December 2025 | 903.55 (-34.87%) | 1390.00 | 742.80 - 1419.50 | 2.3689 times | Tue 31 December 2024 | 1387.30 (71.02%) | 818.75 | 804.70 - 1638.35 | 1.6823 times | Fri 29 December 2023 | 811.20 (44.48%) | 569.95 | 502.00 - 928.45 | 1.1139 times | Fri 30 December 2022 | 561.45 (-37.89%) | 904.65 | 548.00 - 942.15 | 0.6688 times | Fri 31 December 2021 | 904.00 (-6.01%) | 960.00 | 771.00 - 1188.95 | 0.7302 times | Thu 31 December 2020 | 961.85 (62.24%) | 596.00 | 450.00 - 995.05 | 0.668 times | Tue 31 December 2019 | 592.85 (-12.92%) | 677.35 | 482.00 - 717.40 | 1.174 times | Mon 31 December 2018 | 680.80 (0%) | 713.80 | 637.40 - 801.20 | 0.088 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NatcoPharm
Tomorrow's movement Prediction of Natco Pharm 524816 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 866.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natco Pharm 524816 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Natco Pharm 524816 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 845.9
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 846 and price is deviating by 27 points
Upper Bollinger band is at 900 and lower is at 793, while middle bands are at 819 and 873
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NatcoPharm (524816) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NatcoPharm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NatcoPharm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NatcoPharm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NatcoPharm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NatcoPharm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 879.43 and NatcoPharm 524816 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NatcoPharm 524816 stock. Volume based technical analysis of NatcoPharm 524816 stock is negative.
NatcoPharm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natco Pharm 524816
DMA (daily moving average) of Natco Pharm 524816
| DMA period | DMA value |
| 5 day DMA | 887.39 |
| 12 day DMA | 857.88 |
| 20 day DMA | 845.65 |
| 35 day DMA | 858.33 |
| 50 day DMA | 874.19 |
| 100 day DMA | 857.92 |
| 150 day DMA | 873.72 |
| 200 day DMA | 878.14 |
EMA (exponential moving average) of Natco Pharm 524816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 881.81 | 877.31 | 871.61 |
| 12 day EMA | 866.02 | 861.52 | 856.58 |
| 20 day EMA | 860.6 | 857.42 | 854.13 |
| 35 day EMA | 866.6 | 865.18 | 863.8 |
| 50 day EMA | 878.32 | 877.81 | 877.37 |
SMA (simple moving average) of Natco Pharm 524816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 887.39 | 873.65 | 863.89 |
| 12 day SMA | 857.88 | 853.78 | 850.83 |
| 20 day SMA | 845.65 | 842.69 | 839.95 |
| 35 day SMA | 858.33 | 858.27 | 858.69 |
| 50 day SMA | 874.19 | 873.72 | 873.8 |
| 100 day SMA | 857.92 | 857.45 | 857.1 |
| 150 day SMA | 873.72 | 874.52 | 875.11 |
| 200 day SMA | 878.14 | 877.97 | 877.74 |
Videos related to: NatcoPharm 524816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
