NatcoPharm 524816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natco Pharm 524816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NatcoPharm

Strong Daily Stock price targets for NatcoPharm 524816 are 926.78 and 969.73

Daily Target 1918.53
Daily Target 2935.02
Daily Target 3961.48333333333
Daily Target 4977.97
Daily Target 51004.43

Daily price and volume Natco Pharm

Date Closing Open Range Volume
Thu 28 March 2024 951.50 (-2.11%) 987.95 945.00 - 987.95 0.5329 times
Wed 27 March 2024 972.00 (1.46%) 965.85 960.70 - 995.15 0.9277 times
Tue 26 March 2024 958.05 (0.71%) 951.60 951.60 - 972.35 0.5288 times
Fri 22 March 2024 951.30 (-0.26%) 954.05 949.15 - 967.45 1.2355 times
Thu 21 March 2024 953.75 (0.47%) 967.65 950.00 - 979.80 0.6414 times
Wed 20 March 2024 949.30 (-0.09%) 976.95 943.20 - 976.95 0.564 times
Tue 19 March 2024 950.15 (0.12%) 958.95 948.00 - 983.10 1.6714 times
Mon 18 March 2024 949.05 (-0.74%) 958.35 939.30 - 968.35 1.0642 times
Fri 15 March 2024 956.15 (-2.27%) 986.15 950.05 - 986.15 1.7165 times
Thu 14 March 2024 978.35 (4.88%) 934.10 931.55 - 988.35 1.1175 times
Wed 13 March 2024 932.85 (-3.43%) 969.00 927.00 - 1005.20 1.3551 times

 Daily chart NatcoPharm

Weekly price and charts NatcoPharm

Strong weekly Stock price targets for NatcoPharm 524816 are 923.18 and 973.33

Weekly Target 1913.73
Weekly Target 2932.62
Weekly Target 3963.88333333333
Weekly Target 4982.77
Weekly Target 51014.03

Weekly price and volumes for Natco Pharm

Date Closing Open Range Volume
Thu 28 March 2024 951.50 (0.02%) 951.60 945.00 - 995.15 0.1638 times
Fri 22 March 2024 951.30 (-0.51%) 958.35 939.30 - 983.10 0.4261 times
Fri 15 March 2024 956.15 (-5.8%) 1020.00 927.00 - 1027.50 0.5053 times
Thu 07 March 2024 1015.00 (2.14%) 993.85 975.35 - 1042.95 0.7247 times
Sat 02 March 2024 993.70 (-3.23%) 1025.95 969.00 - 1044.95 0.3669 times
Fri 23 February 2024 1026.90 (-0.01%) 1036.70 992.00 - 1107.85 2.1611 times
Fri 16 February 2024 1027.00 (22.25%) 845.85 828.50 - 1050.00 2.1261 times
Fri 09 February 2024 840.10 (-2.22%) 861.15 833.35 - 878.80 0.4894 times
Fri 02 February 2024 859.15 (-1.22%) 879.90 855.80 - 885.10 0.4074 times
Thu 25 January 2024 869.80 (4.19%) 844.70 825.00 - 874.55 2.6292 times
Fri 19 January 2024 834.85 (-2%) 852.00 804.70 - 858.00 0.4947 times

 weekly chart NatcoPharm

Monthly price and charts NatcoPharm

Strong monthly Stock price targets for NatcoPharm 524816 are 880.28 and 998.23

Monthly Target 1856.53
Monthly Target 2904.02
Monthly Target 3974.48333333333
Monthly Target 41021.97
Monthly Target 51092.43

Monthly price and volumes Natco Pharm

Date Closing Open Range Volume
Thu 28 March 2024 951.50 (-4.29%) 1044.95 927.00 - 1044.95 0.6127 times
Thu 29 February 2024 994.20 (14.92%) 878.95 828.50 - 1107.85 1.685 times
Wed 31 January 2024 865.10 (6.64%) 818.75 804.70 - 885.10 1.4705 times
Fri 29 December 2023 811.20 (2.41%) 792.60 752.55 - 819.70 0.5909 times
Thu 30 November 2023 792.10 (-0.98%) 804.95 725.00 - 869.95 0.8342 times
Tue 31 October 2023 799.95 (-8.39%) 875.00 790.00 - 880.45 1.1872 times
Fri 29 September 2023 873.25 (-4.43%) 920.00 755.05 - 928.45 0.7104 times
Thu 31 August 2023 913.75 (9.44%) 830.45 785.00 - 920.00 0.8089 times
Mon 31 July 2023 834.95 (20.48%) 693.25 666.80 - 859.75 0.9394 times
Fri 30 June 2023 693.00 (12.06%) 624.95 616.05 - 705.00 1.1607 times
Wed 31 May 2023 618.40 (7.62%) 574.65 572.30 - 659.35 1.3197 times

 monthly chart NatcoPharm

Indicator Analysis of NatcoPharm

Tomorrow's movement Prediction of Natco Pharm 524816 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 961.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Natco Pharm 524816 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Natco Pharm 524816 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 28 March 2024

Munafa value: 30 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 974 and price is deviating by 25 points

Upper Bollinger band is at 1023 and lower is at 924, while middle bands are at 949 and 998

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NatcoPharm (524816) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NatcoPharm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NatcoPharm in short term but the sell signal is initial and weak.

NatcoPharm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NatcoPharm in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NatcoPharm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 957.06 and NatcoPharm 524816 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NatcoPharm 524816 stock. Volume based technical analysis of NatcoPharm 524816 stock is negative.

NatcoPharm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natco Pharm 524816

DMA (daily moving average) of Natco Pharm 524816

DMA period DMA value
5 day DMA 957.32
12 day DMA 955.7
20 day DMA 973.13
35 day DMA 966.39
50 day DMA 932.73
100 day DMA 862.79
150 day DMA 859.4
200 day DMA 830.44

EMA (exponential moving average) of Natco Pharm 524816

EMA period EMA current EMA prev EMA prev2
5 day EMA957.65960.72955.08
12 day EMA961.82963.7962.19
20 day EMA963.09964.31963.5
35 day EMA945.37945.01943.42
50 day EMA927.96927925.16

SMA (simple moving average) of Natco Pharm 524816

SMA period SMA current SMA prev SMA prev2
5 day SMA957.32956.88952.51
12 day SMA955.7960.8964.38
20 day SMA973.13974.7976.4
35 day SMA966.39963.74960.7
50 day SMA932.73930.35927.85
100 day SMA862.79860.71858.34
150 day SMA859.4858.9858.16
200 day SMA830.44828.8827.05

Videos related to: NatcoPharm 524816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NatcoPharm 524816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NatcoPharm 524816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top