Munafa Stock Market Course + Intraday & FNO calls 
NatcoPharm 524816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natco Pharm 524816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524816
- 524816 Experts view
- Tomorrow's Movement 524816
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524816 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatcoPharm
Strong intraday Stock price targets for NatcoPharm are 770.68 and 791.83
| Intraday Target 1 | 766.73 |
| Intraday Target 2 | 774.62 |
| Intraday Target 3 | 787.88333333333 |
| Intraday Target 4 | 795.77 |
| Intraday Target 5 | 809.03 |
Daily price and volume Natco Pharm
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 782.50 (-0.67%) | 789.35 | 780.00 - 801.15 | 0.7252 times | Thu 29 October 2026 | 787.75 (-0.71%) | 793.00 | 786.00 - 799.15 | 0.6502 times | Wed 28 October 2026 | 793.35 (-0.09%) | 784.95 | 779.95 - 801.85 | 2.792 times | Tue 27 October 2026 | 794.05 (0.5%) | 784.65 | 784.65 - 798.00 | 0.4418 times | Mon 26 October 2026 | 790.10 (-0.27%) | 787.50 | 782.85 - 796.15 | 0.621 times | Fri 23 October 2026 | 792.20 (0.85%) | 781.95 | 778.00 - 796.70 | 1.2369 times | Thu 22 October 2026 | 785.50 (0.08%) | 780.05 | 774.00 - 789.00 | 0.9797 times | Wed 21 October 2026 | 784.90 (-1.98%) | 808.95 | 779.45 - 808.95 | 0.545 times | Mon 19 October 2026 | 800.75 (1.97%) | 784.20 | 778.75 - 809.75 | 1.7585 times | Fri 16 October 2026 | 785.25 (0.06%) | 786.10 | 781.00 - 788.50 | 0.2496 times | Thu 15 October 2026 | 784.80 (0.23%) | 783.00 | 780.00 - 787.75 | 0.5979 times |
Weekly price and charts NatcoPharm
Strong weekly Stock price targets for NatcoPharm 524816 are 770.28 and 792.18
| Weekly Target 1 | 766.2 |
| Weekly Target 2 | 774.35 |
| Weekly Target 3 | 788.1 |
| Weekly Target 4 | 796.25 |
| Weekly Target 5 | 810 |
Weekly price and volumes for Natco Pharm
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 782.50 (-1.22%) | 787.50 | 779.95 - 801.85 | 1.1963 times | Fri 23 October 2026 | 792.20 (0.89%) | 784.20 | 774.00 - 809.75 | 1.0339 times | Fri 16 October 2026 | 785.25 (-4.67%) | 789.10 | 780.00 - 804.15 | 0.7174 times | Tue 06 October 2026 | 823.70 (0.24%) | 822.90 | 801.35 - 827.65 | 0.4029 times | Thu 01 October 2026 | 821.75 (-2.18%) | 840.05 | 803.30 - 856.30 | 0.7699 times | Fri 25 September 2026 | 840.05 (3.21%) | 815.00 | 806.10 - 855.00 | 1.0832 times | Fri 18 September 2026 | 813.90 (-0.15%) | 816.05 | 801.00 - 830.00 | 0.9857 times | Fri 11 September 2026 | 815.10 (-1.68%) | 826.00 | 801.50 - 846.00 | 1.5464 times | Fri 04 September 2026 | 829.00 (-2.85%) | 854.65 | 827.55 - 862.30 | 0.7906 times | Fri 28 August 2026 | 853.35 (-3.3%) | 883.05 | 845.50 - 892.40 | 1.4737 times | Fri 21 August 2026 | 882.50 (-2.21%) | 898.85 | 870.70 - 916.60 | 0.9289 times |
Monthly price and charts NatcoPharm
Strong monthly Stock price targets for NatcoPharm 524816 are 751.43 and 805.08
| Monthly Target 1 | 741.07 |
| Monthly Target 2 | 761.78 |
| Monthly Target 3 | 794.71666666667 |
| Monthly Target 4 | 815.43 |
| Monthly Target 5 | 848.37 |
Monthly price and volumes Natco Pharm
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 782.50 (-7.28%) | 820.00 | 774.00 - 827.65 | 0.3908 times | Tue 29 September 2026 | 843.95 (0.2%) | 838.65 | 801.00 - 859.25 | 0.5412 times | Mon 31 August 2026 | 842.25 (-8.44%) | 917.10 | 836.00 - 962.25 | 0.7058 times | Fri 31 July 2026 | 919.85 (-1.29%) | 937.85 | 911.70 - 997.55 | 0.6528 times | Tue 30 June 2026 | 931.85 (-8.35%) | 1001.90 | 839.35 - 1012.00 | 1.2881 times | Fri 29 May 2026 | 1016.75 (-7.22%) | 1097.25 | 1001.05 - 1226.10 | 0.7498 times | Thu 30 April 2026 | 1095.85 (12.39%) | 991.45 | 978.65 - 1134.90 | 0.8044 times | Mon 30 March 2026 | 975.00 (-1.35%) | 820.35 | 820.35 - 1055.95 | 0.98 times | Fri 27 February 2026 | 988.30 (18.3%) | 835.45 | 811.00 - 998.40 | 3.0737 times | Fri 30 January 2026 | 835.45 (-7.54%) | 900.00 | 808.00 - 960.85 | 0.8134 times | Wed 31 December 2025 | 903.55 (2.87%) | 879.25 | 864.50 - 950.40 | 1.6935 times |
Yearly price and charts NatcoPharm
Strong yearly Stock price targets for NatcoPharm 524816 are 552.2 and 1004.3
| Yearly Target 1 | 475.43 |
| Yearly Target 2 | 628.97 |
| Yearly Target 3 | 927.53333333333 |
| Yearly Target 4 | 1081.07 |
| Yearly Target 5 | 1379.63 |
Yearly price and volumes Natco Pharm
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 782.50 (-13.4%) | 900.00 | 774.00 - 1226.10 | 1.5613 times | Wed 31 December 2025 | 903.55 (-34.87%) | 1390.00 | 742.80 - 1419.50 | 2.0746 times | Tue 31 December 2024 | 1387.30 (71.02%) | 818.75 | 804.70 - 1638.35 | 1.4733 times | Fri 29 December 2023 | 811.20 (44.48%) | 569.95 | 502.00 - 928.45 | 0.9755 times | Fri 30 December 2022 | 561.45 (-37.89%) | 904.65 | 548.00 - 942.15 | 0.5857 times | Fri 31 December 2021 | 904.00 (-6.01%) | 960.00 | 771.00 - 1188.95 | 0.6394 times | Thu 31 December 2020 | 961.85 (62.24%) | 596.00 | 450.00 - 995.05 | 0.585 times | Tue 31 December 2019 | 592.85 (-12.92%) | 677.35 | 482.00 - 717.40 | 1.0281 times | Mon 31 December 2018 | 680.80 (0%) | 713.80 | 637.40 - 801.20 | 0.077 times | Sun 08 November 2026 | (0%) | - | 0 times |
Indicator Analysis of NatcoPharm
Tomorrow's movement Prediction of Natco Pharm 524816 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 792.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natco Pharm 524816 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Natco Pharm 524816 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Natco Pharm 524816 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 783.1
Munafa value: 34 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 802 and price is deviating by 20 points
Upper Bollinger band is at 842 and lower is at 763, while middle bands are at 782 and 822
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NatcoPharm (524816) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NatcoPharm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NatcoPharm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NatcoPharm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NatcoPharm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NatcoPharm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 791.76 and NatcoPharm 524816 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NatcoPharm 524816 stock. Volume based technical analysis of NatcoPharm 524816 stock is negative.
NatcoPharm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natco Pharm 524816
DMA (daily moving average) of Natco Pharm 524816
| DMA period | DMA value |
| 5 day DMA | 789.55 |
| 12 day DMA | 788.68 |
| 20 day DMA | 801.68 |
| 35 day DMA | 811.48 |
| 50 day DMA | 831.01 |
| 100 day DMA | 874.7 |
| 150 day DMA | 943.99 |
| 200 day DMA | 931.32 |
EMA (exponential moving average) of Natco Pharm 524816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 787.95 | 790.68 | 792.14 |
| 12 day EMA | 792.78 | 794.65 | 795.9 |
| 20 day EMA | 800.26 | 802.13 | 803.64 |
| 35 day EMA | 816.9 | 818.93 | 820.77 |
| 50 day EMA | 833.55 | 835.63 | 837.58 |
SMA (simple moving average) of Natco Pharm 524816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 789.55 | 791.49 | 791.04 |
| 12 day SMA | 788.68 | 789.27 | 790.31 |
| 20 day SMA | 801.68 | 804.65 | 807.16 |
| 35 day SMA | 811.48 | 813.21 | 814.97 |
| 50 day SMA | 831.01 | 833.66 | 836.05 |
| 100 day SMA | 874.7 | 876.21 | 878.5 |
| 150 day SMA | 943.99 | 945.15 | 946.68 |
| 200 day SMA | 931.32 | 931.93 | 932.47 |
Videos related to: NatcoPharm 524816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
