Munafa Stock Market Course + Intraday & FNO calls 
NatcoPharm 524816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natco Pharm 524816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524816
- 524816 Experts view
- Tomorrow's Movement 524816
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524816 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatcoPharm
Strong intraday Stock price targets for NatcoPharm are 814.4 and 824.85
| Intraday Target 1 | 811.3 |
| Intraday Target 2 | 817.5 |
| Intraday Target 3 | 821.75 |
| Intraday Target 4 | 827.95 |
| Intraday Target 5 | 832.2 |
Daily price and volume Natco Pharm
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 823.70 (0.19%) | 823.90 | 815.55 - 826.00 | 0.7424 times | Mon 05 October 2026 | 822.15 (0.05%) | 822.90 | 801.35 - 827.65 | 1.0436 times | Thu 01 October 2026 | 821.75 (-2.63%) | 820.00 | 803.30 - 826.75 | 0.7621 times | Tue 29 September 2026 | 843.95 (1.91%) | 835.00 | 827.90 - 851.65 | 0.8227 times | Mon 28 September 2026 | 828.10 (-1.42%) | 840.05 | 824.00 - 856.30 | 1.828 times | Fri 25 September 2026 | 840.05 (-0.21%) | 846.00 | 835.00 - 850.20 | 0.5319 times | Thu 24 September 2026 | 841.85 (0.48%) | 835.90 | 831.15 - 855.00 | 1.9223 times | Wed 23 September 2026 | 837.85 (2.81%) | 817.30 | 811.90 - 840.00 | 0.6168 times | Tue 22 September 2026 | 814.95 (-0.19%) | 818.00 | 806.30 - 820.00 | 0.9138 times | Mon 21 September 2026 | 816.50 (0.32%) | 815.00 | 806.10 - 818.45 | 0.8164 times | Fri 18 September 2026 | 813.90 (-0.59%) | 820.00 | 807.00 - 821.85 | 0.9107 times |
Weekly price and charts NatcoPharm
Strong weekly Stock price targets for NatcoPharm 524816 are 812.53 and 838.83
| Weekly Target 1 | 791.27 |
| Weekly Target 2 | 807.48 |
| Weekly Target 3 | 817.56666666667 |
| Weekly Target 4 | 833.78 |
| Weekly Target 5 | 843.87 |
Weekly price and volumes for Natco Pharm
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 823.70 (0.24%) | 822.90 | 801.35 - 827.65 | 0.341 times | Thu 01 October 2026 | 821.75 (-2.18%) | 840.05 | 803.30 - 856.30 | 0.6516 times | Fri 25 September 2026 | 840.05 (3.21%) | 815.00 | 806.10 - 855.00 | 0.9167 times | Fri 18 September 2026 | 813.90 (-0.15%) | 816.05 | 801.00 - 830.00 | 0.8343 times | Fri 11 September 2026 | 815.10 (-1.68%) | 826.00 | 801.50 - 846.00 | 1.3088 times | Fri 04 September 2026 | 829.00 (-2.85%) | 854.65 | 827.55 - 862.30 | 0.6691 times | Fri 28 August 2026 | 853.35 (-3.3%) | 883.05 | 845.50 - 892.40 | 1.2472 times | Fri 21 August 2026 | 882.50 (-2.21%) | 898.85 | 870.70 - 916.60 | 0.7862 times | Fri 14 August 2026 | 902.40 (-1.61%) | 914.50 | 885.75 - 962.25 | 1.7541 times | Fri 07 August 2026 | 917.15 (-0.29%) | 917.10 | 910.00 - 939.00 | 1.491 times | Fri 31 July 2026 | 919.85 (-0.1%) | 921.50 | 914.00 - 945.00 | 0.4692 times |
Monthly price and charts NatcoPharm
Strong monthly Stock price targets for NatcoPharm 524816 are 812.53 and 838.83
| Monthly Target 1 | 791.27 |
| Monthly Target 2 | 807.48 |
| Monthly Target 3 | 817.56666666667 |
| Monthly Target 4 | 833.78 |
| Monthly Target 5 | 843.87 |
Monthly price and volumes Natco Pharm
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 823.70 (-2.4%) | 820.00 | 801.35 - 827.65 | 0.0659 times | Tue 29 September 2026 | 843.95 (0.2%) | 838.65 | 801.00 - 859.25 | 0.5595 times | Mon 31 August 2026 | 842.25 (-8.44%) | 917.10 | 836.00 - 962.25 | 0.7297 times | Fri 31 July 2026 | 919.85 (-1.29%) | 937.85 | 911.70 - 997.55 | 0.6749 times | Tue 30 June 2026 | 931.85 (-8.35%) | 1001.90 | 839.35 - 1012.00 | 1.3317 times | Fri 29 May 2026 | 1016.75 (-7.22%) | 1097.25 | 1001.05 - 1226.10 | 0.7751 times | Thu 30 April 2026 | 1095.85 (12.39%) | 991.45 | 978.65 - 1134.90 | 0.8316 times | Mon 30 March 2026 | 975.00 (-1.35%) | 820.35 | 820.35 - 1055.95 | 1.0131 times | Fri 27 February 2026 | 988.30 (18.3%) | 835.45 | 811.00 - 998.40 | 3.1776 times | Fri 30 January 2026 | 835.45 (-7.54%) | 900.00 | 808.00 - 960.85 | 0.8409 times | Wed 31 December 2025 | 903.55 (2.87%) | 879.25 | 864.50 - 950.40 | 1.7507 times |
Yearly price and charts NatcoPharm
Strong yearly Stock price targets for NatcoPharm 524816 are 599.8 and 1024.9
| Yearly Target 1 | 525.17 |
| Yearly Target 2 | 674.43 |
| Yearly Target 3 | 950.26666666667 |
| Yearly Target 4 | 1099.53 |
| Yearly Target 5 | 1375.37 |
Yearly price and volumes Natco Pharm
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 823.70 (-8.84%) | 900.00 | 801.00 - 1226.10 | 1.5189 times | Wed 31 December 2025 | 903.55 (-34.87%) | 1390.00 | 742.80 - 1419.50 | 2.0864 times | Tue 31 December 2024 | 1387.30 (71.02%) | 818.75 | 804.70 - 1638.35 | 1.4817 times | Fri 29 December 2023 | 811.20 (44.48%) | 569.95 | 502.00 - 928.45 | 0.9811 times | Fri 30 December 2022 | 561.45 (-37.89%) | 904.65 | 548.00 - 942.15 | 0.5891 times | Fri 31 December 2021 | 904.00 (-6.01%) | 960.00 | 771.00 - 1188.95 | 0.6431 times | Thu 31 December 2020 | 961.85 (62.24%) | 596.00 | 450.00 - 995.05 | 0.5883 times | Tue 31 December 2019 | 592.85 (-12.92%) | 677.35 | 482.00 - 717.40 | 1.034 times | Mon 31 December 2018 | 680.80 (0%) | 713.80 | 637.40 - 801.20 | 0.0775 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NatcoPharm
Tomorrow's movement Prediction of Natco Pharm 524816 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 828.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natco Pharm 524816 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 826 and price is deviating by 10 points
Upper Bollinger band is at 846 and lower is at 806, while middle bands are at 816 and 836
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NatcoPharm (524816) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NatcoPharm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NatcoPharm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NatcoPharm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NatcoPharm in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NatcoPharm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 829.7 and NatcoPharm 524816 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NatcoPharm 524816 stock. Volume based technical analysis of NatcoPharm 524816 stock is negative.
NatcoPharm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natco Pharm 524816
DMA (daily moving average) of Natco Pharm 524816
| DMA period | DMA value |
| 5 day DMA | 827.93 |
| 12 day DMA | 826.96 |
| 20 day DMA | 825.49 |
| 35 day DMA | 844.13 |
| 50 day DMA | 867.64 |
| 100 day DMA | 924.56 |
| 150 day DMA | 961.87 |
| 200 day DMA | 939.95 |
EMA (exponential moving average) of Natco Pharm 524816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 826.59 | 828.04 | 830.98 |
| 12 day EMA | 828.35 | 829.2 | 830.48 |
| 20 day EMA | 833.23 | 834.23 | 835.5 |
| 35 day EMA | 850.42 | 851.99 | 853.75 |
| 50 day EMA | 869.77 | 871.65 | 873.67 |
SMA (simple moving average) of Natco Pharm 524816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 827.93 | 831.2 | 835.14 |
| 12 day SMA | 826.96 | 826.08 | 825.82 |
| 20 day SMA | 825.49 | 826.2 | 827.25 |
| 35 day SMA | 844.13 | 847.8 | 850.45 |
| 50 day SMA | 867.64 | 869.55 | 871.8 |
| 100 day SMA | 924.56 | 928.41 | 931.93 |
| 150 day SMA | 961.87 | 962.32 | 962.76 |
| 200 day SMA | 939.95 | 940.17 | 940.52 |
Videos related to: NatcoPharm 524816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
