Munafa Stock Market Course + Intraday & FNO calls 
NatcoPharm 524816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natco Pharm 524816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524816
- 524816 Experts view
- Tomorrow's Movement 524816
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524816 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatcoPharm
Strong intraday Stock price targets for NatcoPharm are 840.4 and 876
| Intraday Target 1 | 833.87 |
| Intraday Target 2 | 846.93 |
| Intraday Target 3 | 869.46666666667 |
| Intraday Target 4 | 882.53 |
| Intraday Target 5 | 905.07 |
Daily price and volume Natco Pharm
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 860.00 (-3.58%) | 891.95 | 856.40 - 892.00 | 0.2713 times | Wed 14 January 2026 | 891.90 (2.58%) | 872.30 | 871.15 - 894.50 | 0.2366 times | Tue 13 January 2026 | 869.45 (1.14%) | 863.15 | 862.35 - 879.80 | 0.8087 times | Mon 12 January 2026 | 859.65 (-3.45%) | 886.55 | 849.95 - 887.40 | 1.4305 times | Fri 09 January 2026 | 890.35 (-2.18%) | 911.05 | 884.00 - 925.00 | 1.2109 times | Thu 08 January 2026 | 910.15 (-3.92%) | 949.05 | 906.70 - 950.90 | 1.0838 times | Wed 07 January 2026 | 947.30 (2.28%) | 927.15 | 927.15 - 960.85 | 2.395 times | Tue 06 January 2026 | 926.20 (2.27%) | 907.15 | 905.65 - 940.25 | 0.8537 times | Mon 05 January 2026 | 905.65 (1.38%) | 891.20 | 889.80 - 916.90 | 1.0245 times | Fri 02 January 2026 | 893.35 (0.53%) | 888.00 | 886.90 - 903.00 | 0.685 times | Thu 01 January 2026 | 888.60 (-1.65%) | 900.00 | 884.60 - 900.05 | 0.8329 times |
Weekly price and charts NatcoPharm
Strong weekly Stock price targets for NatcoPharm 524816 are 832.7 and 877.25
| Weekly Target 1 | 823.6 |
| Weekly Target 2 | 841.8 |
| Weekly Target 3 | 868.15 |
| Weekly Target 4 | 886.35 |
| Weekly Target 5 | 912.7 |
Weekly price and volumes for Natco Pharm
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 860.00 (-3.41%) | 886.55 | 849.95 - 894.50 | 0.3324 times | Fri 09 January 2026 | 890.35 (-0.34%) | 891.20 | 884.00 - 960.85 | 0.7947 times | Fri 02 January 2026 | 893.35 (-1.62%) | 904.10 | 884.60 - 911.30 | 0.3163 times | Fri 26 December 2025 | 908.10 (-1.07%) | 918.35 | 905.70 - 950.40 | 0.2875 times | Fri 19 December 2025 | 917.90 (1.3%) | 904.05 | 895.55 - 943.00 | 0.4735 times | Fri 12 December 2025 | 906.10 (-2.95%) | 933.60 | 864.50 - 945.75 | 1.0801 times | Fri 05 December 2025 | 933.60 (6.3%) | 879.25 | 879.25 - 950.00 | 1.9055 times | Fri 28 November 2025 | 878.30 (1.61%) | 853.00 | 827.35 - 937.00 | 3.4925 times | Fri 21 November 2025 | 864.40 (6.05%) | 813.95 | 805.05 - 887.60 | 0.89 times | Fri 14 November 2025 | 815.10 (1.48%) | 808.95 | 792.10 - 834.10 | 0.4275 times | Fri 07 November 2025 | 803.20 (-2.07%) | 822.20 | 795.20 - 837.00 | 0.2966 times |
Monthly price and charts NatcoPharm
Strong monthly Stock price targets for NatcoPharm 524816 are 799.53 and 910.43
| Monthly Target 1 | 779.37 |
| Monthly Target 2 | 819.68 |
| Monthly Target 3 | 890.26666666667 |
| Monthly Target 4 | 930.58 |
| Monthly Target 5 | 1001.17 |
Monthly price and volumes Natco Pharm
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 860.00 (-4.82%) | 900.00 | 849.95 - 960.85 | 0.5074 times | Wed 31 December 2025 | 903.55 (2.87%) | 879.25 | 864.50 - 950.40 | 1.5016 times | Fri 28 November 2025 | 878.30 (7.08%) | 822.20 | 792.10 - 937.00 | 1.9767 times | Fri 31 October 2025 | 820.20 (3.1%) | 799.00 | 798.00 - 862.65 | 0.5876 times | Tue 30 September 2025 | 795.55 (-7.67%) | 860.85 | 789.30 - 896.70 | 0.7257 times | Fri 29 August 2025 | 861.60 (-9.66%) | 953.40 | 848.45 - 953.45 | 0.528 times | Thu 31 July 2025 | 953.70 (2.85%) | 941.10 | 916.60 - 1059.60 | 1.4406 times | Mon 30 June 2025 | 927.30 (4.96%) | 883.10 | 853.20 - 955.00 | 0.7817 times | Fri 30 May 2025 | 883.45 (3.82%) | 847.15 | 752.10 - 919.90 | 0.7396 times | Wed 30 April 2025 | 850.95 (6.68%) | 816.10 | 742.80 - 970.00 | 1.2112 times | Fri 28 March 2025 | 797.70 (3.38%) | 772.90 | 772.90 - 852.55 | 0.6456 times |
Yearly price and charts NatcoPharm
Strong yearly Stock price targets for NatcoPharm 524816 are 799.53 and 910.43
| Yearly Target 1 | 779.37 |
| Yearly Target 2 | 819.68 |
| Yearly Target 3 | 890.26666666667 |
| Yearly Target 4 | 930.58 |
| Yearly Target 5 | 1001.17 |
Yearly price and volumes Natco Pharm
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 860.00 (-4.82%) | 900.00 | 849.95 - 960.85 | 0.1068 times | Wed 31 December 2025 | 903.55 (-34.87%) | 1390.00 | 742.80 - 1419.50 | 2.4802 times | Tue 31 December 2024 | 1387.30 (71.02%) | 818.75 | 804.70 - 1638.35 | 1.7613 times | Fri 29 December 2023 | 811.20 (44.48%) | 569.95 | 502.00 - 928.45 | 1.1663 times | Fri 30 December 2022 | 561.45 (-37.89%) | 904.65 | 548.00 - 942.15 | 0.7003 times | Fri 31 December 2021 | 904.00 (-6.01%) | 960.00 | 771.00 - 1188.95 | 0.7645 times | Thu 31 December 2020 | 961.85 (62.24%) | 596.00 | 450.00 - 995.05 | 0.6994 times | Tue 31 December 2019 | 592.85 (-12.92%) | 677.35 | 482.00 - 717.40 | 1.2291 times | Mon 31 December 2018 | 680.80 (0%) | 713.80 | 637.40 - 801.20 | 0.0921 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NatcoPharm
Tomorrow's movement Prediction of Natco Pharm 524816 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 890.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natco Pharm 524816 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Natco Pharm 524816 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 903 and price is deviating by 22 points
Upper Bollinger band is at 947 and lower is at 859, while middle bands are at 881 and 925
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NatcoPharm (524816) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NatcoPharm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NatcoPharm in short term and the sell signal is strong.
NatcoPharm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NatcoPharm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NatcoPharm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 904.1 and NatcoPharm 524816 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NatcoPharm 524816 stock. Volume based technical analysis of NatcoPharm 524816 stock is negative.
NatcoPharm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natco Pharm 524816
DMA (daily moving average) of Natco Pharm 524816
| DMA period | DMA value |
| 5 day DMA | 874.27 |
| 12 day DMA | 895.51 |
| 20 day DMA | 902.35 |
| 35 day DMA | 905.56 |
| 50 day DMA | 883.1 |
| 100 day DMA | 862.34 |
| 150 day DMA | 888.06 |
| 200 day DMA | 876.17 |
EMA (exponential moving average) of Natco Pharm 524816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 878.07 | 887.1 | 884.7 |
| 12 day EMA | 890.41 | 895.94 | 896.68 |
| 20 day EMA | 894.45 | 898.07 | 898.72 |
| 35 day EMA | 887.18 | 888.78 | 888.6 |
| 50 day EMA | 877.56 | 878.28 | 877.72 |
SMA (simple moving average) of Natco Pharm 524816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 874.27 | 884.3 | 895.38 |
| 12 day SMA | 895.51 | 898.6 | 898.93 |
| 20 day SMA | 902.35 | 905.48 | 906.98 |
| 35 day SMA | 905.56 | 907.47 | 905.82 |
| 50 day SMA | 883.1 | 882.31 | 881.09 |
| 100 day SMA | 862.34 | 862.62 | 862.63 |
| 150 day SMA | 888.06 | 888.08 | 887.86 |
| 200 day SMA | 876.17 | 875.9 | 875.45 |
Videos related to: NatcoPharm 524816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
