Munafa Stock Market Course + Intraday & FNO calls 
NatcoPharm 524816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natco Pharm 524816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524816
- 524816 Experts view
- Tomorrow's Movement 524816
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524816 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatcoPharm
Strong intraday Stock price targets for NatcoPharm are 900.33 and 922.78
| Intraday Target 1 | 883.77 |
| Intraday Target 2 | 894.43 |
| Intraday Target 3 | 906.21666666667 |
| Intraday Target 4 | 916.88 |
| Intraday Target 5 | 928.67 |
Daily price and volume Natco Pharm
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 905.10 (-0.11%) | 904.05 | 895.55 - 918.00 | 0.3891 times | Fri 12 December 2025 | 906.10 (-1.4%) | 915.90 | 900.95 - 923.85 | 0.6491 times | Thu 11 December 2025 | 918.95 (5.93%) | 870.05 | 866.70 - 933.25 | 2.1085 times | Wed 10 December 2025 | 867.50 (-2.84%) | 895.05 | 864.50 - 897.40 | 0.3716 times | Tue 09 December 2025 | 892.85 (-0.66%) | 891.20 | 879.05 - 903.00 | 0.4443 times | Mon 08 December 2025 | 898.80 (-3.73%) | 933.60 | 891.70 - 945.75 | 0.8423 times | Fri 05 December 2025 | 933.60 (-1.61%) | 947.15 | 928.80 - 947.15 | 0.2729 times | Thu 04 December 2025 | 948.85 (1.53%) | 937.00 | 910.70 - 950.00 | 0.6656 times | Wed 03 December 2025 | 934.55 (0.12%) | 930.95 | 923.50 - 944.40 | 1.0864 times | Tue 02 December 2025 | 933.45 (3.37%) | 913.35 | 898.60 - 948.25 | 3.1702 times | Mon 01 December 2025 | 903.05 (2.82%) | 879.25 | 879.25 - 922.25 | 2.5953 times |
Weekly price and charts NatcoPharm
Strong weekly Stock price targets for NatcoPharm 524816 are 900.33 and 922.78
| Weekly Target 1 | 883.77 |
| Weekly Target 2 | 894.43 |
| Weekly Target 3 | 906.21666666667 |
| Weekly Target 4 | 916.88 |
| Weekly Target 5 | 928.67 |
Weekly price and volumes for Natco Pharm
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 905.10 (-0.11%) | 904.05 | 895.55 - 918.00 | 0.1063 times | Fri 12 December 2025 | 906.10 (-2.95%) | 933.60 | 864.50 - 945.75 | 1.2057 times | Fri 05 December 2025 | 933.60 (6.3%) | 879.25 | 879.25 - 950.00 | 2.1272 times | Fri 28 November 2025 | 878.30 (1.61%) | 853.00 | 827.35 - 937.00 | 3.8987 times | Fri 21 November 2025 | 864.40 (6.05%) | 813.95 | 805.05 - 887.60 | 0.9935 times | Fri 14 November 2025 | 815.10 (1.48%) | 808.95 | 792.10 - 834.10 | 0.4772 times | Fri 07 November 2025 | 803.20 (-2.07%) | 822.20 | 795.20 - 837.00 | 0.331 times | Fri 31 October 2025 | 820.20 (-1.54%) | 828.10 | 819.00 - 838.20 | 0.2658 times | Thu 23 October 2025 | 833.05 (0.83%) | 830.80 | 826.85 - 847.50 | 0.1805 times | Fri 17 October 2025 | 826.20 (-2.17%) | 851.90 | 804.95 - 851.90 | 0.4141 times | Fri 10 October 2025 | 844.55 (2.61%) | 828.50 | 806.80 - 862.65 | 0.6696 times |
Monthly price and charts NatcoPharm
Strong monthly Stock price targets for NatcoPharm 524816 are 884.8 and 970.3
| Monthly Target 1 | 821.03 |
| Monthly Target 2 | 863.07 |
| Monthly Target 3 | 906.53333333333 |
| Monthly Target 4 | 948.57 |
| Monthly Target 5 | 992.03 |
Monthly price and volumes Natco Pharm
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 905.10 (3.05%) | 879.25 | 864.50 - 950.00 | 1.2132 times | Fri 28 November 2025 | 878.30 (7.08%) | 822.20 | 792.10 - 937.00 | 2.011 times | Fri 31 October 2025 | 820.20 (3.1%) | 799.00 | 798.00 - 862.65 | 0.5978 times | Tue 30 September 2025 | 795.55 (-7.67%) | 860.85 | 789.30 - 896.70 | 0.7383 times | Fri 29 August 2025 | 861.60 (-9.66%) | 953.40 | 848.45 - 953.45 | 0.5372 times | Thu 31 July 2025 | 953.70 (2.85%) | 941.10 | 916.60 - 1059.60 | 1.4656 times | Mon 30 June 2025 | 927.30 (4.96%) | 883.10 | 853.20 - 955.00 | 0.7953 times | Fri 30 May 2025 | 883.45 (3.82%) | 847.15 | 752.10 - 919.90 | 0.7525 times | Wed 30 April 2025 | 850.95 (6.68%) | 816.10 | 742.80 - 970.00 | 1.2323 times | Fri 28 March 2025 | 797.70 (3.38%) | 772.90 | 772.90 - 852.55 | 0.6568 times | Fri 28 February 2025 | 771.65 (-34.37%) | 1175.10 | 757.75 - 1340.45 | 1.0802 times |
Yearly price and charts NatcoPharm
Strong yearly Stock price targets for NatcoPharm 524816 are 485.6 and 1162.3
| Yearly Target 1 | 345.77 |
| Yearly Target 2 | 625.43 |
| Yearly Target 3 | 1022.4666666667 |
| Yearly Target 4 | 1302.13 |
| Yearly Target 5 | 1699.17 |
Yearly price and volumes Natco Pharm
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 905.10 (-34.76%) | 1390.00 | 742.80 - 1419.50 | 2.1886 times | Tue 31 December 2024 | 1387.30 (71.02%) | 818.75 | 804.70 - 1638.35 | 1.5961 times | Fri 29 December 2023 | 811.20 (44.48%) | 569.95 | 502.00 - 928.45 | 1.0569 times | Fri 30 December 2022 | 561.45 (-37.89%) | 904.65 | 548.00 - 942.15 | 0.6346 times | Fri 31 December 2021 | 904.00 (-6.01%) | 960.00 | 771.00 - 1188.95 | 0.6928 times | Thu 31 December 2020 | 961.85 (62.24%) | 596.00 | 450.00 - 995.05 | 0.6338 times | Tue 31 December 2019 | 592.85 (-12.92%) | 677.35 | 482.00 - 717.40 | 1.1138 times | Mon 31 December 2018 | 680.80 (0%) | 713.80 | 637.40 - 801.20 | 0.0835 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NatcoPharm
Tomorrow's movement Prediction of Natco Pharm 524816 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 900.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natco Pharm 524816 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 890 and price is deviating by 38 points
Upper Bollinger band is at 966 and lower is at 814, while middle bands are at 852 and 928
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NatcoPharm (524816) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NatcoPharm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NatcoPharm in short term but the sell signal is initial and weak.
NatcoPharm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NatcoPharm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NatcoPharm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 921.49 and NatcoPharm 524816 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NatcoPharm 524816 stock. Volume based technical analysis of NatcoPharm 524816 stock is negative.
NatcoPharm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natco Pharm 524816
DMA (daily moving average) of Natco Pharm 524816
| DMA period | DMA value |
| 5 day DMA | 898.1 |
| 12 day DMA | 910.09 |
| 20 day DMA | 889.19 |
| 35 day DMA | 858.54 |
| 50 day DMA | 847.98 |
| 100 day DMA | 869.91 |
| 150 day DMA | 881.36 |
| 200 day DMA | 866.8 |
EMA (exponential moving average) of Natco Pharm 524816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 904.54 | 904.26 | 903.34 |
| 12 day EMA | 900.01 | 899.09 | 897.82 |
| 20 day EMA | 888.66 | 886.93 | 884.91 |
| 35 day EMA | 872.1 | 870.16 | 868.04 |
| 50 day EMA | 850.96 | 848.75 | 846.41 |
SMA (simple moving average) of Natco Pharm 524816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 898.1 | 896.84 | 902.34 |
| 12 day SMA | 910.09 | 908.17 | 909.9 |
| 20 day SMA | 889.19 | 884.96 | 880.41 |
| 35 day SMA | 858.54 | 856.48 | 854.65 |
| 50 day SMA | 847.98 | 845.79 | 843.63 |
| 100 day SMA | 869.91 | 871.21 | 872.48 |
| 150 day SMA | 881.36 | 880.67 | 880.06 |
| 200 day SMA | 866.8 | 868.36 | 870.03 |
Videos related to: NatcoPharm 524816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
