NatcoPharm 524816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natco Pharm 524816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524816
- 524816 Experts view
- Tomorrow's Movement 524816
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524816 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatcoPharm
Strong intraday Stock price targets for NatcoPharm are 841.33 and 865.68
| Intraday Target 1 | 836.77 |
| Intraday Target 2 | 845.88 |
| Intraday Target 3 | 861.11666666667 |
| Intraday Target 4 | 870.23 |
| Intraday Target 5 | 885.47 |
Daily price and volume Natco Pharm
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 855.00 (-1.22%) | 866.45 | 852.00 - 876.35 | 0.3731 times | Tue 09 June 2026 | 865.55 (-0.35%) | 870.65 | 856.10 - 879.70 | 0.5315 times | Mon 08 June 2026 | 868.60 (-2.8%) | 885.30 | 864.95 - 908.65 | 1.1686 times | Fri 05 June 2026 | 893.65 (-2.75%) | 927.00 | 890.15 - 927.00 | 0.9677 times | Thu 04 June 2026 | 918.90 (-1.81%) | 923.45 | 915.50 - 936.10 | 0.6345 times | Wed 03 June 2026 | 935.80 (-0.35%) | 929.35 | 884.90 - 942.50 | 1.0591 times | Tue 02 June 2026 | 939.10 (0.63%) | 930.00 | 925.65 - 953.30 | 0.3388 times | Mon 01 June 2026 | 933.20 (-8.22%) | 1001.90 | 926.00 - 1012.00 | 3.2221 times | Fri 29 May 2026 | 1016.75 (-13.51%) | 1175.00 | 1001.05 - 1200.00 | 1.3834 times | Wed 27 May 2026 | 1175.60 (-0.96%) | 1196.85 | 1170.70 - 1201.15 | 0.3211 times | Tue 26 May 2026 | 1187.00 (1.21%) | 1170.25 | 1168.00 - 1190.00 | 0.0861 times |
Weekly price and charts NatcoPharm
Strong weekly Stock price targets for NatcoPharm 524816 are 825.18 and 881.83
| Weekly Target 1 | 815.23 |
| Weekly Target 2 | 835.12 |
| Weekly Target 3 | 871.88333333333 |
| Weekly Target 4 | 891.77 |
| Weekly Target 5 | 928.53 |
Weekly price and volumes for Natco Pharm
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 855.00 (-4.32%) | 885.30 | 852.00 - 908.65 | 0.856 times | Fri 05 June 2026 | 893.65 (-12.11%) | 1001.90 | 884.90 - 1012.00 | 2.5692 times | Fri 29 May 2026 | 1016.75 (-13.12%) | 1162.90 | 1001.05 - 1201.15 | 0.8421 times | Fri 22 May 2026 | 1170.30 (-2.29%) | 1157.10 | 1127.00 - 1192.35 | 0.6037 times | Fri 15 May 2026 | 1197.70 (2.02%) | 1175.95 | 1140.90 - 1226.10 | 1.0653 times | Fri 08 May 2026 | 1174.00 (7.13%) | 1097.25 | 1092.25 - 1217.40 | 0.8628 times | Thu 30 April 2026 | 1095.85 (0.31%) | 1093.65 | 1081.00 - 1116.00 | 0.6646 times | Fri 24 April 2026 | 1092.45 (-2.37%) | 1118.95 | 1042.25 - 1129.85 | 0.5856 times | Fri 17 April 2026 | 1118.95 (1.36%) | 1097.35 | 1068.35 - 1129.10 | 0.6602 times | Fri 10 April 2026 | 1103.90 (7.4%) | 1025.85 | 1010.95 - 1134.90 | 1.2906 times | Thu 02 April 2026 | 1027.85 (5.06%) | 974.85 | 960.90 - 1033.20 | 0.623 times |
Monthly price and charts NatcoPharm
Strong monthly Stock price targets for NatcoPharm 524816 are 773.5 and 933.5
| Monthly Target 1 | 746.33 |
| Monthly Target 2 | 800.67 |
| Monthly Target 3 | 906.33333333333 |
| Monthly Target 4 | 960.67 |
| Monthly Target 5 | 1066.33 |
Monthly price and volumes Natco Pharm
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 855.00 (-15.91%) | 1001.90 | 852.00 - 1012.00 | 0.6048 times | Fri 29 May 2026 | 1016.75 (-7.22%) | 1097.25 | 1001.05 - 1226.10 | 0.5957 times | Thu 30 April 2026 | 1095.85 (12.39%) | 991.45 | 978.65 - 1134.90 | 0.6391 times | Mon 30 March 2026 | 975.00 (-1.35%) | 820.35 | 820.35 - 1055.95 | 0.7786 times | Fri 27 February 2026 | 988.30 (18.3%) | 835.45 | 811.00 - 998.40 | 2.4421 times | Fri 30 January 2026 | 835.45 (-7.54%) | 900.00 | 808.00 - 960.85 | 0.6462 times | Wed 31 December 2025 | 903.55 (2.87%) | 879.25 | 864.50 - 950.40 | 1.3455 times | Fri 28 November 2025 | 878.30 (7.08%) | 822.20 | 792.10 - 937.00 | 1.7712 times | Fri 31 October 2025 | 820.20 (3.1%) | 799.00 | 798.00 - 862.65 | 0.5265 times | Tue 30 September 2025 | 795.55 (-7.67%) | 860.85 | 789.30 - 896.70 | 0.6502 times | Fri 29 August 2025 | 861.60 (-9.66%) | 953.40 | 848.45 - 953.45 | 0.4731 times |
Yearly price and charts NatcoPharm
Strong yearly Stock price targets for NatcoPharm 524816 are 622.45 and 1040.55
| Yearly Target 1 | 544.93 |
| Yearly Target 2 | 699.97 |
| Yearly Target 3 | 963.03333333333 |
| Yearly Target 4 | 1118.07 |
| Yearly Target 5 | 1381.13 |
Yearly price and volumes Natco Pharm
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 855.00 (-5.37%) | 900.00 | 808.00 - 1226.10 | 1.1791 times | Wed 31 December 2025 | 903.55 (-34.87%) | 1390.00 | 742.80 - 1419.50 | 2.1812 times | Tue 31 December 2024 | 1387.30 (71.02%) | 818.75 | 804.70 - 1638.35 | 1.549 times | Fri 29 December 2023 | 811.20 (44.48%) | 569.95 | 502.00 - 928.45 | 1.0257 times | Fri 30 December 2022 | 561.45 (-37.89%) | 904.65 | 548.00 - 942.15 | 0.6158 times | Fri 31 December 2021 | 904.00 (-6.01%) | 960.00 | 771.00 - 1188.95 | 0.6723 times | Thu 31 December 2020 | 961.85 (62.24%) | 596.00 | 450.00 - 995.05 | 0.6151 times | Tue 31 December 2019 | 592.85 (-12.92%) | 677.35 | 482.00 - 717.40 | 1.0809 times | Mon 31 December 2018 | 680.80 (0%) | 713.80 | 637.40 - 801.20 | 0.081 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NatcoPharm
Tomorrow's movement Prediction of Natco Pharm 524816 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 956.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natco Pharm 524816 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1057 and price is deviating by 134 points
Upper Bollinger band is at 1325 and lower is at 790, while middle bands are at 924 and 1191
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NatcoPharm (524816) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NatcoPharm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NatcoPharm in short term and the sell signal is strong.
NatcoPharm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NatcoPharm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NatcoPharm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 934.22 and NatcoPharm 524816 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NatcoPharm 524816 stock. Volume based technical analysis of NatcoPharm 524816 stock is negative.
NatcoPharm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natco Pharm 524816
DMA (daily moving average) of Natco Pharm 524816
| DMA period | DMA value |
| 5 day DMA | 880.34 |
| 12 day DMA | 980.16 |
| 20 day DMA | 1056.73 |
| 35 day DMA | 1083.01 |
| 50 day DMA | 1075.72 |
| 100 day DMA | 987.09 |
| 150 day DMA | 951.25 |
| 200 day DMA | 924.96 |
EMA (exponential moving average) of Natco Pharm 524816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 885.35 | 900.53 | 918.02 |
| 12 day EMA | 956.59 | 975.05 | 994.95 |
| 20 day EMA | 1004.55 | 1020.29 | 1036.57 |
| 35 day EMA | 1032.79 | 1043.26 | 1053.72 |
| 50 day EMA | 1045.46 | 1053.23 | 1060.89 |
SMA (simple moving average) of Natco Pharm 524816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 880.34 | 896.5 | 911.21 |
| 12 day SMA | 980.16 | 1006.44 | 1032.03 |
| 20 day SMA | 1056.73 | 1073.07 | 1090.23 |
| 35 day SMA | 1083.01 | 1089.98 | 1097.22 |
| 50 day SMA | 1075.72 | 1077.61 | 1078.86 |
| 100 day SMA | 987.09 | 987.44 | 987.89 |
| 150 day SMA | 951.25 | 951.07 | 950.82 |
| 200 day SMA | 924.96 | 925.21 | 925.32 |


