Munafa Stock Market Course + Intraday & FNO calls 
NatcoPharm 524816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natco Pharm 524816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524816
- 524816 Experts view
- Tomorrow's Movement 524816
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524816 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatcoPharm
Strong intraday Stock price targets for NatcoPharm are 1078.63 and 1113.23
| Intraday Target 1 | 1050.95 |
| Intraday Target 2 | 1071.7 |
| Intraday Target 3 | 1085.55 |
| Intraday Target 4 | 1106.3 |
| Intraday Target 5 | 1120.15 |
Daily price and volume Natco Pharm
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1092.45 (2%) | 1072.30 | 1064.80 - 1099.40 | 0.7386 times | Thu 23 April 2026 | 1071.00 (0%) | 1063.05 | 1062.45 - 1098.00 | 1.0941 times | Wed 22 April 2026 | 1071.00 (1.42%) | 1058.00 | 1042.25 - 1078.60 | 0.8698 times | Tue 21 April 2026 | 1056.00 (-3.92%) | 1100.15 | 1052.00 - 1101.80 | 0.7631 times | Mon 20 April 2026 | 1099.10 (-1.77%) | 1118.95 | 1094.00 - 1129.85 | 0.4461 times | Fri 17 April 2026 | 1118.95 (2.87%) | 1081.60 | 1081.60 - 1129.10 | 2.017 times | Thu 16 April 2026 | 1087.70 (-0.36%) | 1088.20 | 1071.35 - 1106.35 | 1.0789 times | Wed 15 April 2026 | 1091.65 (1.39%) | 1084.65 | 1075.40 - 1095.10 | 0.5546 times | Mon 13 April 2026 | 1076.65 (-2.47%) | 1097.35 | 1068.35 - 1097.35 | 0.7596 times | Fri 10 April 2026 | 1103.90 (-1.83%) | 1123.60 | 1100.00 - 1134.90 | 1.6781 times | Thu 09 April 2026 | 1124.45 (1.16%) | 1110.00 | 1097.40 - 1128.35 | 0.9412 times |
Weekly price and charts NatcoPharm
Strong weekly Stock price targets for NatcoPharm 524816 are 1023.55 and 1111.15
| Weekly Target 1 | 1000.58 |
| Weekly Target 2 | 1046.52 |
| Weekly Target 3 | 1088.1833333333 |
| Weekly Target 4 | 1134.12 |
| Weekly Target 5 | 1175.78 |
Weekly price and volumes for Natco Pharm
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1092.45 (-2.37%) | 1118.95 | 1042.25 - 1129.85 | 0.2953 times | Fri 17 April 2026 | 1118.95 (1.36%) | 1097.35 | 1068.35 - 1129.10 | 0.3329 times | Fri 10 April 2026 | 1103.90 (7.4%) | 1025.85 | 1010.95 - 1134.90 | 0.6507 times | Thu 02 April 2026 | 1027.85 (5.06%) | 974.85 | 960.90 - 1033.20 | 0.3141 times | Fri 27 March 2026 | 978.30 (2.13%) | 964.10 | 924.00 - 987.05 | 0.3487 times | Fri 20 March 2026 | 957.85 (0.14%) | 951.10 | 926.65 - 984.95 | 0.3954 times | Fri 13 March 2026 | 956.55 (-6.16%) | 1009.60 | 951.35 - 1055.95 | 0.6074 times | Fri 06 March 2026 | 1019.35 (3.14%) | 820.35 | 820.35 - 1025.00 | 0.769 times | Fri 27 February 2026 | 988.30 (10.95%) | 895.00 | 886.50 - 998.40 | 2.3808 times | Fri 20 February 2026 | 890.80 (8.36%) | 825.05 | 825.05 - 931.90 | 3.9058 times | Fri 13 February 2026 | 822.10 (-0.14%) | 839.55 | 815.05 - 869.70 | 0.3728 times |
Monthly price and charts NatcoPharm
Strong monthly Stock price targets for NatcoPharm 524816 are 1035.55 and 1191.8
| Monthly Target 1 | 912.42 |
| Monthly Target 2 | 1002.43 |
| Monthly Target 3 | 1068.6666666667 |
| Monthly Target 4 | 1158.68 |
| Monthly Target 5 | 1224.92 |
Monthly price and volumes Natco Pharm
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1092.45 (12.05%) | 991.45 | 978.65 - 1134.90 | 0.4995 times | Mon 30 March 2026 | 975.00 (-1.35%) | 820.35 | 820.35 - 1055.95 | 0.7454 times | Fri 27 February 2026 | 988.30 (18.3%) | 835.45 | 811.00 - 998.40 | 2.3378 times | Fri 30 January 2026 | 835.45 (-7.54%) | 900.00 | 808.00 - 960.85 | 0.6186 times | Wed 31 December 2025 | 903.55 (2.87%) | 879.25 | 864.50 - 950.40 | 1.288 times | Fri 28 November 2025 | 878.30 (7.08%) | 822.20 | 792.10 - 937.00 | 1.6955 times | Fri 31 October 2025 | 820.20 (3.1%) | 799.00 | 798.00 - 862.65 | 0.504 times | Tue 30 September 2025 | 795.55 (-7.67%) | 860.85 | 789.30 - 896.70 | 0.6225 times | Fri 29 August 2025 | 861.60 (-9.66%) | 953.40 | 848.45 - 953.45 | 0.4529 times | Thu 31 July 2025 | 953.70 (2.85%) | 941.10 | 916.60 - 1059.60 | 1.2357 times | Mon 30 June 2025 | 927.30 (4.96%) | 883.10 | 853.20 - 955.00 | 0.6705 times |
Yearly price and charts NatcoPharm
Strong yearly Stock price targets for NatcoPharm 524816 are 950.23 and 1277.13
| Yearly Target 1 | 684.88 |
| Yearly Target 2 | 888.67 |
| Yearly Target 3 | 1011.7833333333 |
| Yearly Target 4 | 1215.57 |
| Yearly Target 5 | 1338.68 |
Yearly price and volumes Natco Pharm
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1092.45 (20.91%) | 900.00 | 808.00 - 1134.90 | 0.9351 times | Wed 31 December 2025 | 903.55 (-34.87%) | 1390.00 | 742.80 - 1419.50 | 2.2492 times | Tue 31 December 2024 | 1387.30 (71.02%) | 818.75 | 804.70 - 1638.35 | 1.5973 times | Fri 29 December 2023 | 811.20 (44.48%) | 569.95 | 502.00 - 928.45 | 1.0577 times | Fri 30 December 2022 | 561.45 (-37.89%) | 904.65 | 548.00 - 942.15 | 0.6351 times | Fri 31 December 2021 | 904.00 (-6.01%) | 960.00 | 771.00 - 1188.95 | 0.6933 times | Thu 31 December 2020 | 961.85 (62.24%) | 596.00 | 450.00 - 995.05 | 0.6343 times | Tue 31 December 2019 | 592.85 (-12.92%) | 677.35 | 482.00 - 717.40 | 1.1147 times | Mon 31 December 2018 | 680.80 (0%) | 713.80 | 637.40 - 801.20 | 0.0835 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NatcoPharm
Tomorrow's movement Prediction of Natco Pharm 524816 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1074.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natco Pharm 524816 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Natco Pharm 524816 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Natco Pharm 524816 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1093.65
Munafa value: 70 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1057 and price is deviating by 53 points
Upper Bollinger band is at 1163 and lower is at 951, while middle bands are at 1004 and 1110
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NatcoPharm (524816) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NatcoPharm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NatcoPharm in short term but the sell signal is initial and weak.
NatcoPharm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NatcoPharm in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NatcoPharm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1091.26 and NatcoPharm 524816 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NatcoPharm 524816 stock. Volume based technical analysis of NatcoPharm 524816 stock is negative.
NatcoPharm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natco Pharm 524816
DMA (daily moving average) of Natco Pharm 524816
| DMA period | DMA value |
| 5 day DMA | 1077.91 |
| 12 day DMA | 1092.04 |
| 20 day DMA | 1056.04 |
| 35 day DMA | 1021.42 |
| 50 day DMA | 983.34 |
| 100 day DMA | 933.08 |
| 150 day DMA | 899.53 |
| 200 day DMA | 907.01 |
EMA (exponential moving average) of Natco Pharm 524816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1082.04 | 1076.83 | 1079.74 |
| 12 day EMA | 1074.7 | 1071.47 | 1071.55 |
| 20 day EMA | 1056.31 | 1052.51 | 1050.57 |
| 35 day EMA | 1020.57 | 1016.34 | 1013.12 |
| 50 day EMA | 980.55 | 975.98 | 972.1 |
SMA (simple moving average) of Natco Pharm 524816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1077.91 | 1083.21 | 1086.55 |
| 12 day SMA | 1092.04 | 1091.12 | 1087.58 |
| 20 day SMA | 1056.04 | 1047.81 | 1042.15 |
| 35 day SMA | 1021.42 | 1018.44 | 1015.6 |
| 50 day SMA | 983.34 | 977.96 | 973.13 |
| 100 day SMA | 933.08 | 931.42 | 929.05 |
| 150 day SMA | 899.53 | 897.9 | 896.4 |
| 200 day SMA | 907.01 | 906.22 | 905.5 |
Videos related to: NatcoPharm 524816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
