ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AurobPharma 524804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurob Pharma 524804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AurobPharma

Strong intraday Stock price targets for AurobPharma are 1430.38 and 1460.63

Intraday Target 11405.98
Intraday Target 21424.52
Intraday Target 31436.2333333333
Intraday Target 41454.77
Intraday Target 51466.48

Daily price and volume Aurob Pharma

Date Closing Open Range Volume
Thu 18 June 2026 1443.05 (1.47%) 1434.30 1417.70 - 1447.95 0.3932 times
Wed 17 June 2026 1422.10 (1.94%) 1415.40 1404.20 - 1432.75 0.7142 times
Tue 16 June 2026 1395.10 (-0.85%) 1411.50 1391.40 - 1411.50 0.6437 times
Mon 15 June 2026 1407.00 (-4.43%) 1467.55 1392.00 - 1469.20 1.9073 times
Fri 12 June 2026 1472.25 (0.56%) 1478.00 1466.00 - 1481.00 0.6778 times
Thu 11 June 2026 1464.10 (0.7%) 1463.60 1458.50 - 1472.95 1.0561 times
Wed 10 June 2026 1453.90 (0.54%) 1448.65 1438.00 - 1467.30 0.8024 times
Tue 09 June 2026 1446.15 (-0.39%) 1440.40 1438.20 - 1468.50 0.546 times
Mon 08 June 2026 1451.85 (-0.73%) 1445.95 1445.75 - 1478.95 0.9829 times
Fri 05 June 2026 1462.55 (-0.07%) 1488.50 1457.65 - 1496.15 2.2766 times
Thu 04 June 2026 1463.60 (1.62%) 1444.40 1431.55 - 1482.10 1.5472 times

 Daily chart AurobPharma

Weekly price and charts AurobPharma

Strong weekly Stock price targets for AurobPharma 524804 are 1378.33 and 1456.13

Weekly Target 11356.75
Weekly Target 21399.9
Weekly Target 31434.55
Weekly Target 41477.7
Weekly Target 51512.35

Weekly price and volumes for Aurob Pharma

Date Closing Open Range Volume
Thu 18 June 2026 1443.05 (-1.98%) 1467.55 1391.40 - 1469.20 0.6087 times
Fri 12 June 2026 1472.25 (0.66%) 1445.95 1438.00 - 1481.00 0.6763 times
Fri 05 June 2026 1462.55 (2.21%) 1425.00 1416.80 - 1496.15 1.0882 times
Fri 29 May 2026 1430.90 (-2.3%) 1451.05 1410.40 - 1472.10 0.6909 times
Fri 22 May 2026 1464.65 (-3.09%) 1520.00 1445.60 - 1550.00 2.2099 times
Fri 15 May 2026 1511.30 (1.53%) 1464.05 1458.95 - 1528.35 1.2618 times
Fri 08 May 2026 1488.50 (7.12%) 1393.95 1365.25 - 1514.00 1.3176 times
Thu 30 April 2026 1389.55 (-1.72%) 1413.80 1378.80 - 1436.05 0.4493 times
Fri 24 April 2026 1413.80 (2.03%) 1396.60 1363.60 - 1459.75 0.9317 times
Fri 17 April 2026 1385.65 (2.64%) 1340.05 1333.00 - 1394.10 0.7656 times
Fri 10 April 2026 1350.00 (1.05%) 1344.25 1316.10 - 1369.95 0.8933 times

 weekly chart AurobPharma

Monthly price and charts AurobPharma

Strong monthly Stock price targets for AurobPharma 524804 are 1417.23 and 1521.98

Monthly Target 11338.78
Monthly Target 21390.92
Monthly Target 31443.5333333333
Monthly Target 41495.67
Monthly Target 51548.28

Monthly price and volumes Aurob Pharma

Date Closing Open Range Volume
Thu 18 June 2026 1443.05 (0.85%) 1425.00 1391.40 - 1496.15 0.4031 times
Fri 29 May 2026 1430.90 (2.98%) 1393.95 1365.25 - 1550.00 0.9308 times
Thu 30 April 2026 1389.55 (6.63%) 1349.75 1265.75 - 1459.75 0.6015 times
Mon 30 March 2026 1303.20 (6.68%) 1180.05 1180.00 - 1330.90 1.5685 times
Fri 27 February 2026 1221.55 (0.76%) 1215.00 1106.25 - 1250.85 2.1673 times
Fri 30 January 2026 1212.30 (2.63%) 1184.95 1115.80 - 1270.40 0.9623 times
Wed 31 December 2025 1181.20 (-3.49%) 1226.75 1157.05 - 1240.00 0.3865 times
Fri 28 November 2025 1223.90 (7.49%) 1153.85 1120.20 - 1249.90 0.5824 times
Fri 31 October 2025 1138.65 (5.06%) 1082.00 1066.00 - 1156.00 0.7517 times
Tue 30 September 2025 1083.85 (5.46%) 1027.70 1017.00 - 1137.00 1.6459 times
Fri 29 August 2025 1027.70 (-9.93%) 1139.55 1018.80 - 1142.75 0.9438 times

 monthly chart AurobPharma

Yearly price and charts AurobPharma

Strong yearly Stock price targets for AurobPharma 524804 are 1274.65 and 1718.4

Yearly Target 1922.68
Yearly Target 21182.87
Yearly Target 31366.4333333333
Yearly Target 41626.62
Yearly Target 51810.18

Yearly price and volumes Aurob Pharma

Date Closing Open Range Volume
Thu 18 June 2026 1443.05 (22.17%) 1184.95 1106.25 - 1550.00 0.3297 times
Wed 31 December 2025 1181.20 (-11.48%) 1349.95 1017.00 - 1364.95 0.3858 times
Tue 31 December 2024 1334.40 (23.09%) 1084.00 959.05 - 1592.55 0.6586 times
Fri 29 December 2023 1084.05 (147.47%) 438.30 397.30 - 1100.00 0.7837 times
Fri 30 December 2022 438.05 (-40.3%) 736.00 434.40 - 742.25 0.9797 times
Fri 31 December 2021 733.75 (-20.31%) 925.00 620.55 - 1063.75 1.5316 times
Thu 31 December 2020 920.80 (101.4%) 458.80 281.15 - 967.60 2.3819 times
Tue 31 December 2019 457.20 (-37.45%) 732.40 389.70 - 838.00 1.5916 times
Mon 31 December 2018 730.95 (0%) 742.30 698.00 - 830.00 0.3573 times
Fri 19 June 2026 (0%) - 0 times

Indicator Analysis of AurobPharma

Tomorrow's movement Prediction of Aurob Pharma 524804 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1439.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aurob Pharma 524804 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aurob Pharma 524804 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1455.13

Munafa value: 25 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1449 and price is deviating by 30 points

Upper Bollinger band is at 1509 and lower is at 1390, while middle bands are at 1420 and 1479

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AurobPharma (524804) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AurobPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AurobPharma in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AurobPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AurobPharma in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AurobPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1442.14 and AurobPharma 524804 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AurobPharma 524804 stock. Volume based technical analysis of AurobPharma 524804 stock is negative.

AurobPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aurob Pharma 524804

DMA (daily moving average) of Aurob Pharma 524804

DMA period DMA value
5 day DMA 1427.9
12 day DMA 1443.5
20 day DMA 1448.93
35 day DMA 1458.41
50 day DMA 1435.08
100 day DMA 1327.45
150 day DMA 1285.08
200 day DMA 1236.64

EMA (exponential moving average) of Aurob Pharma 524804

EMA period EMA current EMA prev EMA prev2
5 day EMA1431.331425.471427.15
12 day EMA1439.651439.031442.11
20 day EMA1444.141444.251446.58
35 day EMA1434.051433.521434.19
50 day EMA1425.451424.731424.84

SMA (simple moving average) of Aurob Pharma 524804

SMA period SMA current SMA prev SMA prev2
5 day SMA1427.91432.111438.47
12 day SMA1443.51442.351443.21
20 day SMA1448.931452.671457.2
35 day SMA1458.411457.791457.66
50 day SMA1435.081433.011431.29
100 day SMA1327.451324.421321.87
150 day SMA1285.081282.941281.07
200 day SMA1236.641234.671232.76

Videos related to: AurobPharma 524804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AurobPharma 524804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top