AurobPharma 524804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurob Pharma 524804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524804
- 524804 Experts view
- Tomorrow's Movement 524804
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524804 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AurobPharma
Strong intraday Stock price targets for AurobPharma are 1430.38 and 1460.63
| Intraday Target 1 | 1405.98 |
| Intraday Target 2 | 1424.52 |
| Intraday Target 3 | 1436.2333333333 |
| Intraday Target 4 | 1454.77 |
| Intraday Target 5 | 1466.48 |
Daily price and volume Aurob Pharma
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1443.05 (1.47%) | 1434.30 | 1417.70 - 1447.95 | 0.3932 times | Wed 17 June 2026 | 1422.10 (1.94%) | 1415.40 | 1404.20 - 1432.75 | 0.7142 times | Tue 16 June 2026 | 1395.10 (-0.85%) | 1411.50 | 1391.40 - 1411.50 | 0.6437 times | Mon 15 June 2026 | 1407.00 (-4.43%) | 1467.55 | 1392.00 - 1469.20 | 1.9073 times | Fri 12 June 2026 | 1472.25 (0.56%) | 1478.00 | 1466.00 - 1481.00 | 0.6778 times | Thu 11 June 2026 | 1464.10 (0.7%) | 1463.60 | 1458.50 - 1472.95 | 1.0561 times | Wed 10 June 2026 | 1453.90 (0.54%) | 1448.65 | 1438.00 - 1467.30 | 0.8024 times | Tue 09 June 2026 | 1446.15 (-0.39%) | 1440.40 | 1438.20 - 1468.50 | 0.546 times | Mon 08 June 2026 | 1451.85 (-0.73%) | 1445.95 | 1445.75 - 1478.95 | 0.9829 times | Fri 05 June 2026 | 1462.55 (-0.07%) | 1488.50 | 1457.65 - 1496.15 | 2.2766 times | Thu 04 June 2026 | 1463.60 (1.62%) | 1444.40 | 1431.55 - 1482.10 | 1.5472 times |
Weekly price and charts AurobPharma
Strong weekly Stock price targets for AurobPharma 524804 are 1378.33 and 1456.13
| Weekly Target 1 | 1356.75 |
| Weekly Target 2 | 1399.9 |
| Weekly Target 3 | 1434.55 |
| Weekly Target 4 | 1477.7 |
| Weekly Target 5 | 1512.35 |
Weekly price and volumes for Aurob Pharma
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1443.05 (-1.98%) | 1467.55 | 1391.40 - 1469.20 | 0.6087 times | Fri 12 June 2026 | 1472.25 (0.66%) | 1445.95 | 1438.00 - 1481.00 | 0.6763 times | Fri 05 June 2026 | 1462.55 (2.21%) | 1425.00 | 1416.80 - 1496.15 | 1.0882 times | Fri 29 May 2026 | 1430.90 (-2.3%) | 1451.05 | 1410.40 - 1472.10 | 0.6909 times | Fri 22 May 2026 | 1464.65 (-3.09%) | 1520.00 | 1445.60 - 1550.00 | 2.2099 times | Fri 15 May 2026 | 1511.30 (1.53%) | 1464.05 | 1458.95 - 1528.35 | 1.2618 times | Fri 08 May 2026 | 1488.50 (7.12%) | 1393.95 | 1365.25 - 1514.00 | 1.3176 times | Thu 30 April 2026 | 1389.55 (-1.72%) | 1413.80 | 1378.80 - 1436.05 | 0.4493 times | Fri 24 April 2026 | 1413.80 (2.03%) | 1396.60 | 1363.60 - 1459.75 | 0.9317 times | Fri 17 April 2026 | 1385.65 (2.64%) | 1340.05 | 1333.00 - 1394.10 | 0.7656 times | Fri 10 April 2026 | 1350.00 (1.05%) | 1344.25 | 1316.10 - 1369.95 | 0.8933 times |
Monthly price and charts AurobPharma
Strong monthly Stock price targets for AurobPharma 524804 are 1417.23 and 1521.98
| Monthly Target 1 | 1338.78 |
| Monthly Target 2 | 1390.92 |
| Monthly Target 3 | 1443.5333333333 |
| Monthly Target 4 | 1495.67 |
| Monthly Target 5 | 1548.28 |
Monthly price and volumes Aurob Pharma
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1443.05 (0.85%) | 1425.00 | 1391.40 - 1496.15 | 0.4031 times | Fri 29 May 2026 | 1430.90 (2.98%) | 1393.95 | 1365.25 - 1550.00 | 0.9308 times | Thu 30 April 2026 | 1389.55 (6.63%) | 1349.75 | 1265.75 - 1459.75 | 0.6015 times | Mon 30 March 2026 | 1303.20 (6.68%) | 1180.05 | 1180.00 - 1330.90 | 1.5685 times | Fri 27 February 2026 | 1221.55 (0.76%) | 1215.00 | 1106.25 - 1250.85 | 2.1673 times | Fri 30 January 2026 | 1212.30 (2.63%) | 1184.95 | 1115.80 - 1270.40 | 0.9623 times | Wed 31 December 2025 | 1181.20 (-3.49%) | 1226.75 | 1157.05 - 1240.00 | 0.3865 times | Fri 28 November 2025 | 1223.90 (7.49%) | 1153.85 | 1120.20 - 1249.90 | 0.5824 times | Fri 31 October 2025 | 1138.65 (5.06%) | 1082.00 | 1066.00 - 1156.00 | 0.7517 times | Tue 30 September 2025 | 1083.85 (5.46%) | 1027.70 | 1017.00 - 1137.00 | 1.6459 times | Fri 29 August 2025 | 1027.70 (-9.93%) | 1139.55 | 1018.80 - 1142.75 | 0.9438 times |
Yearly price and charts AurobPharma
Strong yearly Stock price targets for AurobPharma 524804 are 1274.65 and 1718.4
| Yearly Target 1 | 922.68 |
| Yearly Target 2 | 1182.87 |
| Yearly Target 3 | 1366.4333333333 |
| Yearly Target 4 | 1626.62 |
| Yearly Target 5 | 1810.18 |
Yearly price and volumes Aurob Pharma
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1443.05 (22.17%) | 1184.95 | 1106.25 - 1550.00 | 0.3297 times | Wed 31 December 2025 | 1181.20 (-11.48%) | 1349.95 | 1017.00 - 1364.95 | 0.3858 times | Tue 31 December 2024 | 1334.40 (23.09%) | 1084.00 | 959.05 - 1592.55 | 0.6586 times | Fri 29 December 2023 | 1084.05 (147.47%) | 438.30 | 397.30 - 1100.00 | 0.7837 times | Fri 30 December 2022 | 438.05 (-40.3%) | 736.00 | 434.40 - 742.25 | 0.9797 times | Fri 31 December 2021 | 733.75 (-20.31%) | 925.00 | 620.55 - 1063.75 | 1.5316 times | Thu 31 December 2020 | 920.80 (101.4%) | 458.80 | 281.15 - 967.60 | 2.3819 times | Tue 31 December 2019 | 457.20 (-37.45%) | 732.40 | 389.70 - 838.00 | 1.5916 times | Mon 31 December 2018 | 730.95 (0%) | 742.30 | 698.00 - 830.00 | 0.3573 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AurobPharma
Tomorrow's movement Prediction of Aurob Pharma 524804 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1439.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aurob Pharma 524804 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aurob Pharma 524804 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1455.13
Munafa value: 25 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1449 and price is deviating by 30 points
Upper Bollinger band is at 1509 and lower is at 1390, while middle bands are at 1420 and 1479
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AurobPharma (524804) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AurobPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AurobPharma in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AurobPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AurobPharma in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AurobPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1442.14 and AurobPharma 524804 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AurobPharma 524804 stock. Volume based technical analysis of AurobPharma 524804 stock is negative.
AurobPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurob Pharma 524804
DMA (daily moving average) of Aurob Pharma 524804
| DMA period | DMA value |
| 5 day DMA | 1427.9 |
| 12 day DMA | 1443.5 |
| 20 day DMA | 1448.93 |
| 35 day DMA | 1458.41 |
| 50 day DMA | 1435.08 |
| 100 day DMA | 1327.45 |
| 150 day DMA | 1285.08 |
| 200 day DMA | 1236.64 |
EMA (exponential moving average) of Aurob Pharma 524804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1431.33 | 1425.47 | 1427.15 |
| 12 day EMA | 1439.65 | 1439.03 | 1442.11 |
| 20 day EMA | 1444.14 | 1444.25 | 1446.58 |
| 35 day EMA | 1434.05 | 1433.52 | 1434.19 |
| 50 day EMA | 1425.45 | 1424.73 | 1424.84 |
SMA (simple moving average) of Aurob Pharma 524804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1427.9 | 1432.11 | 1438.47 |
| 12 day SMA | 1443.5 | 1442.35 | 1443.21 |
| 20 day SMA | 1448.93 | 1452.67 | 1457.2 |
| 35 day SMA | 1458.41 | 1457.79 | 1457.66 |
| 50 day SMA | 1435.08 | 1433.01 | 1431.29 |
| 100 day SMA | 1327.45 | 1324.42 | 1321.87 |
| 150 day SMA | 1285.08 | 1282.94 | 1281.07 |
| 200 day SMA | 1236.64 | 1234.67 | 1232.76 |


