AurobPharma 524804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurob Pharma 524804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524804
- 524804 Experts view
- Tomorrow's Movement 524804
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524804 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AurobPharma
Strong intraday Stock price targets for AurobPharma are 1616.28 and 1650.93
| Intraday Target 1 | 1587.6 |
| Intraday Target 2 | 1610.3 |
| Intraday Target 3 | 1622.25 |
| Intraday Target 4 | 1644.95 |
| Intraday Target 5 | 1656.9 |
Daily price and volume Aurob Pharma
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1633.00 (2.7%) | 1602.15 | 1599.55 - 1634.20 | 3.0774 times | Mon 26 October 2026 | 1590.00 (1.32%) | 1562.60 | 1554.35 - 1590.80 | 0.1289 times | Fri 23 October 2026 | 1569.30 (-3.49%) | 1608.95 | 1548.15 - 1608.95 | 0.2788 times | Thu 22 October 2026 | 1626.00 (3.16%) | 1575.00 | 1548.20 - 1626.00 | 1.3815 times | Wed 21 October 2026 | 1576.25 (-2.4%) | 1621.40 | 1564.10 - 1635.35 | 1.8164 times | Mon 19 October 2026 | 1615.00 (-2.71%) | 1660.35 | 1615.00 - 1679.95 | 0.1011 times | Fri 16 October 2026 | 1660.00 (-0.9%) | 1683.55 | 1654.75 - 1683.55 | 0.1531 times | Thu 15 October 2026 | 1675.00 (0.82%) | 1645.00 | 1645.00 - 1684.80 | 2.2979 times | Wed 14 October 2026 | 1661.35 (-1.29%) | 1683.00 | 1654.70 - 1686.00 | 0.1218 times | Tue 13 October 2026 | 1683.00 (-1.16%) | 1708.50 | 1665.10 - 1708.50 | 0.6431 times | Mon 12 October 2026 | 1702.75 (0.75%) | 1697.00 | 1680.55 - 1714.90 | 0.4172 times |
Weekly price and charts AurobPharma
Strong weekly Stock price targets for AurobPharma 524804 are 1593.68 and 1673.53
| Weekly Target 1 | 1527.33 |
| Weekly Target 2 | 1580.17 |
| Weekly Target 3 | 1607.1833333333 |
| Weekly Target 4 | 1660.02 |
| Weekly Target 5 | 1687.03 |
Weekly price and volumes for Aurob Pharma
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1633.00 (4.06%) | 1562.60 | 1554.35 - 1634.20 | 1.5425 times | Fri 23 October 2026 | 1569.30 (-5.46%) | 1660.35 | 1548.15 - 1679.95 | 1.7212 times | Fri 16 October 2026 | 1660.00 (-1.78%) | 1697.00 | 1645.00 - 1714.90 | 1.7479 times | Tue 06 October 2026 | 1690.00 (0.9%) | 1739.95 | 1664.15 - 1739.95 | 0.4897 times | Thu 01 October 2026 | 1675.00 (-2.12%) | 1723.35 | 1655.80 - 1723.35 | 0.4659 times | Fri 25 September 2026 | 1711.30 (-1.37%) | 1713.45 | 1690.00 - 1739.60 | 1.4157 times | Fri 18 September 2026 | 1735.00 (3.55%) | 1685.65 | 1622.50 - 1735.00 | 0.4426 times | Fri 11 September 2026 | 1675.45 (1.34%) | 1638.65 | 1638.65 - 1703.25 | 0.5889 times | Fri 04 September 2026 | 1653.30 (0.2%) | 1632.35 | 1623.05 - 1706.70 | 1.1042 times | Fri 28 August 2026 | 1650.00 (1.85%) | 1619.75 | 1586.30 - 1656.70 | 0.4814 times | Fri 21 August 2026 | 1619.95 (-2.29%) | 1625.10 | 1600.00 - 1651.10 | 0.8534 times |
Monthly price and charts AurobPharma
Strong monthly Stock price targets for AurobPharma 524804 are 1494.68 and 1686.48
| Monthly Target 1 | 1448.57 |
| Monthly Target 2 | 1540.78 |
| Monthly Target 3 | 1640.3666666667 |
| Monthly Target 4 | 1732.58 |
| Monthly Target 5 | 1832.17 |
Monthly price and volumes Aurob Pharma
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1633.00 (-4.11%) | 1675.20 | 1548.15 - 1739.95 | 0.7274 times | Tue 29 September 2026 | 1703.00 (0.77%) | 1706.70 | 1622.50 - 1739.60 | 0.4341 times | Mon 31 August 2026 | 1690.00 (7.01%) | 1610.30 | 1535.75 - 1702.60 | 0.8211 times | Fri 31 July 2026 | 1579.35 (0.22%) | 1580.00 | 1513.15 - 1636.00 | 0.7021 times | Tue 30 June 2026 | 1575.85 (10.13%) | 1425.00 | 1391.40 - 1588.50 | 0.9347 times | Fri 29 May 2026 | 1430.90 (2.98%) | 1393.95 | 1365.25 - 1550.00 | 0.9532 times | Thu 30 April 2026 | 1389.55 (6.63%) | 1349.75 | 1265.75 - 1459.75 | 0.616 times | Mon 30 March 2026 | 1303.20 (6.68%) | 1180.05 | 1180.00 - 1330.90 | 1.6064 times | Fri 27 February 2026 | 1221.55 (0.76%) | 1215.00 | 1106.25 - 1250.85 | 2.2195 times | Fri 30 January 2026 | 1212.30 (2.63%) | 1184.95 | 1115.80 - 1270.40 | 0.9855 times | Wed 31 December 2025 | 1181.20 (-3.49%) | 1226.75 | 1157.05 - 1240.00 | 0.3958 times |
Yearly price and charts AurobPharma
Strong yearly Stock price targets for AurobPharma 524804 are 1369.63 and 2003.33
| Yearly Target 1 | 859.37 |
| Yearly Target 2 | 1246.18 |
| Yearly Target 3 | 1493.0666666667 |
| Yearly Target 4 | 1879.88 |
| Yearly Target 5 | 2126.77 |
Yearly price and volumes Aurob Pharma
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1633.00 (38.25%) | 1184.95 | 1106.25 - 1739.95 | 0.4771 times | Wed 31 December 2025 | 1181.20 (-11.48%) | 1349.95 | 1017.00 - 1364.95 | 0.3793 times | Tue 31 December 2024 | 1334.40 (23.09%) | 1084.00 | 959.05 - 1592.55 | 0.6474 times | Fri 29 December 2023 | 1084.05 (147.47%) | 438.30 | 397.30 - 1100.00 | 0.7704 times | Fri 30 December 2022 | 438.05 (-40.3%) | 736.00 | 434.40 - 742.25 | 0.963 times | Fri 31 December 2021 | 733.75 (-20.31%) | 925.00 | 620.55 - 1063.75 | 1.5056 times | Thu 31 December 2020 | 920.80 (101.4%) | 458.80 | 281.15 - 967.60 | 2.3415 times | Tue 31 December 2019 | 457.20 (-37.45%) | 732.40 | 389.70 - 838.00 | 1.5646 times | Mon 31 December 2018 | 730.95 (0%) | 742.30 | 698.00 - 830.00 | 0.3513 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AurobPharma
Tomorrow's movement Prediction of Aurob Pharma 524804 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1631.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aurob Pharma 524804 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aurob Pharma 524804 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aurob Pharma 524804 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Aurob Pharma 524804 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1624.63
Munafa value: 65 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1665 and price is deviating by 47 points
Upper Bollinger band is at 1757 and lower is at 1572, while middle bands are at 1618 and 1711
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AurobPharma (524804) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AurobPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AurobPharma in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AurobPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AurobPharma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AurobPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1632.84 and AurobPharma 524804 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AurobPharma 524804 stock. Volume based technical analysis of AurobPharma 524804 stock is negative.
AurobPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurob Pharma 524804
DMA (daily moving average) of Aurob Pharma 524804
| DMA period | DMA value |
| 5 day DMA | 1598.91 |
| 12 day DMA | 1640.14 |
| 20 day DMA | 1664.15 |
| 35 day DMA | 1668.94 |
| 50 day DMA | 1658.03 |
| 100 day DMA | 1590.59 |
| 150 day DMA | 1523.7 |
| 200 day DMA | 1439.04 |
EMA (exponential moving average) of Aurob Pharma 524804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1612.25 | 1601.87 | 1607.8 |
| 12 day EMA | 1631.67 | 1631.43 | 1638.96 |
| 20 day EMA | 1645.42 | 1646.73 | 1652.7 |
| 35 day EMA | 1649.8 | 1650.79 | 1654.37 |
| 50 day EMA | 1648.15 | 1648.77 | 1651.17 |
SMA (simple moving average) of Aurob Pharma 524804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1598.91 | 1595.31 | 1609.31 |
| 12 day SMA | 1640.14 | 1643.22 | 1650.3 |
| 20 day SMA | 1664.15 | 1668.36 | 1675.61 |
| 35 day SMA | 1668.94 | 1669.43 | 1670.6 |
| 50 day SMA | 1658.03 | 1658.59 | 1658.58 |
| 100 day SMA | 1590.59 | 1588.9 | 1587.54 |
| 150 day SMA | 1523.7 | 1521.39 | 1519.1 |
| 200 day SMA | 1439.04 | 1436.91 | 1435.02 |


