Munafa Stock Market Course + Intraday & FNO calls 
AurobPharma 524804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurob Pharma 524804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524804
- 524804 Experts view
- Tomorrow's Movement 524804
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524804 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AurobPharma
Strong intraday Stock price targets for AurobPharma are 1181.8 and 1207
| Intraday Target 1 | 1161.3 |
| Intraday Target 2 | 1177.1 |
| Intraday Target 3 | 1186.5 |
| Intraday Target 4 | 1202.3 |
| Intraday Target 5 | 1211.7 |
Daily price and volume Aurob Pharma
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1192.90 (0.99%) | 1184.95 | 1170.70 - 1195.90 | 0.2771 times | Wed 31 December 2025 | 1181.20 (-0.51%) | 1183.65 | 1177.65 - 1192.35 | 0.6782 times | Tue 30 December 2025 | 1187.20 (-0.98%) | 1190.00 | 1179.20 - 1207.30 | 0.2216 times | Mon 29 December 2025 | 1199.00 (-0.58%) | 1223.10 | 1192.25 - 1223.10 | 0.2029 times | Fri 26 December 2025 | 1205.95 (-0.55%) | 1206.20 | 1203.45 - 1220.40 | 0.2597 times | Wed 24 December 2025 | 1212.65 (-0.34%) | 1216.80 | 1209.20 - 1226.25 | 0.2291 times | Tue 23 December 2025 | 1216.80 (-0.61%) | 1225.10 | 1206.65 - 1235.90 | 0.2238 times | Mon 22 December 2025 | 1224.25 (-0.04%) | 1227.95 | 1222.10 - 1234.30 | 0.2094 times | Fri 19 December 2025 | 1224.75 (1.23%) | 1203.20 | 1203.20 - 1240.00 | 0.8878 times | Thu 18 December 2025 | 1209.90 (1.41%) | 1195.05 | 1177.55 - 1215.75 | 6.8105 times | Wed 17 December 2025 | 1193.05 (1.26%) | 1178.15 | 1174.00 - 1196.50 | 0.3677 times |
Weekly price and charts AurobPharma
Strong weekly Stock price targets for AurobPharma 524804 are 1155.6 and 1208
| Weekly Target 1 | 1143.17 |
| Weekly Target 2 | 1168.03 |
| Weekly Target 3 | 1195.5666666667 |
| Weekly Target 4 | 1220.43 |
| Weekly Target 5 | 1247.97 |
Weekly price and volumes for Aurob Pharma
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1192.90 (-1.08%) | 1223.10 | 1170.70 - 1223.10 | 0.2922 times | Fri 26 December 2025 | 1205.95 (-1.54%) | 1227.95 | 1203.45 - 1235.90 | 0.1952 times | Fri 19 December 2025 | 1224.75 (2.6%) | 1195.35 | 1172.70 - 1240.00 | 1.7561 times | Fri 12 December 2025 | 1193.70 (-1.95%) | 1216.40 | 1157.05 - 1217.50 | 0.2543 times | Fri 05 December 2025 | 1217.45 (-0.53%) | 1226.75 | 1196.15 - 1226.75 | 0.338 times | Fri 28 November 2025 | 1223.90 (1.54%) | 1200.05 | 1189.00 - 1242.00 | 0.4685 times | Fri 21 November 2025 | 1205.30 (-1.36%) | 1225.90 | 1197.60 - 1249.90 | 0.6913 times | Fri 14 November 2025 | 1221.90 (8.81%) | 1127.65 | 1124.95 - 1231.70 | 2.0492 times | Fri 07 November 2025 | 1122.95 (-1.38%) | 1153.85 | 1120.20 - 1163.85 | 0.9762 times | Fri 31 October 2025 | 1138.65 (3.61%) | 1103.75 | 1081.75 - 1156.00 | 2.979 times | Thu 23 October 2025 | 1098.95 (-0.23%) | 1103.15 | 1096.80 - 1120.00 | 0.3375 times |
Monthly price and charts AurobPharma
Strong monthly Stock price targets for AurobPharma 524804 are 1181.8 and 1207
| Monthly Target 1 | 1161.3 |
| Monthly Target 2 | 1177.1 |
| Monthly Target 3 | 1186.5 |
| Monthly Target 4 | 1202.3 |
| Monthly Target 5 | 1211.7 |
Monthly price and volumes Aurob Pharma
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1192.90 (0.99%) | 1184.95 | 1170.70 - 1195.90 | 0.012 times | Wed 31 December 2025 | 1181.20 (-3.49%) | 1226.75 | 1157.05 - 1240.00 | 0.5675 times | Fri 28 November 2025 | 1223.90 (7.49%) | 1153.85 | 1120.20 - 1249.90 | 0.8552 times | Fri 31 October 2025 | 1138.65 (5.06%) | 1082.00 | 1066.00 - 1156.00 | 1.1038 times | Tue 30 September 2025 | 1083.85 (5.46%) | 1027.70 | 1017.00 - 1137.00 | 2.4167 times | Fri 29 August 2025 | 1027.70 (-9.93%) | 1139.55 | 1018.80 - 1142.75 | 1.3859 times | Thu 31 July 2025 | 1140.95 (0.52%) | 1135.25 | 1100.00 - 1196.80 | 0.855 times | Mon 30 June 2025 | 1135.10 (-1.08%) | 1154.15 | 1079.05 - 1181.95 | 0.6271 times | Fri 30 May 2025 | 1147.50 (-6.66%) | 1231.35 | 1120.00 - 1250.95 | 1.1679 times | Wed 30 April 2025 | 1229.40 (6.01%) | 1145.80 | 1042.60 - 1278.00 | 1.0089 times | Fri 28 March 2025 | 1159.70 (9.62%) | 1066.55 | 1030.65 - 1230.05 | 0.3076 times |
Yearly price and charts AurobPharma
Strong yearly Stock price targets for AurobPharma 524804 are 1181.8 and 1207
| Yearly Target 1 | 1161.3 |
| Yearly Target 2 | 1177.1 |
| Yearly Target 3 | 1186.5 |
| Yearly Target 4 | 1202.3 |
| Yearly Target 5 | 1211.7 |
Yearly price and volumes Aurob Pharma
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1192.90 (0.99%) | 1184.95 | 1170.70 - 1195.90 | 0.0004 times | Wed 31 December 2025 | 1181.20 (-11.48%) | 1349.95 | 1017.00 - 1364.95 | 0.4005 times | Tue 31 December 2024 | 1334.40 (23.09%) | 1084.00 | 959.05 - 1592.55 | 0.6836 times | Fri 29 December 2023 | 1084.05 (147.47%) | 438.30 | 397.30 - 1100.00 | 0.8135 times | Fri 30 December 2022 | 438.05 (-40.3%) | 736.00 | 434.40 - 742.25 | 1.0169 times | Fri 31 December 2021 | 733.75 (-20.31%) | 925.00 | 620.55 - 1063.75 | 1.5898 times | Thu 31 December 2020 | 920.80 (101.4%) | 458.80 | 281.15 - 967.60 | 2.4724 times | Tue 31 December 2019 | 457.20 (-37.45%) | 732.40 | 389.70 - 838.00 | 1.6521 times | Mon 31 December 2018 | 730.95 (0%) | 742.30 | 698.00 - 830.00 | 0.3709 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AurobPharma
Tomorrow's movement Prediction of Aurob Pharma 524804 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1197.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aurob Pharma 524804 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1197 and price is deviating by 20 points
Upper Bollinger band is at 1235 and lower is at 1159, while middle bands are at 1178 and 1216
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AurobPharma (524804) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AurobPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AurobPharma in short term but the sell signal is initial and weak.
AurobPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AurobPharma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AurobPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1208.49 and AurobPharma 524804 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AurobPharma 524804 stock. Volume based technical analysis of AurobPharma 524804 stock is negative.
AurobPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurob Pharma 524804
DMA (daily moving average) of Aurob Pharma 524804
| DMA period | DMA value |
| 5 day DMA | 1193.25 |
| 12 day DMA | 1202.15 |
| 20 day DMA | 1196.43 |
| 35 day DMA | 1206.11 |
| 50 day DMA | 1182.87 |
| 100 day DMA | 1130.6 |
| 150 day DMA | 1132.9 |
| 200 day DMA | 1141.13 |
EMA (exponential moving average) of Aurob Pharma 524804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1193.54 | 1193.86 | 1200.19 |
| 12 day EMA | 1197.88 | 1198.78 | 1201.98 |
| 20 day EMA | 1197.55 | 1198.04 | 1199.81 |
| 35 day EMA | 1187.14 | 1186.8 | 1187.13 |
| 50 day EMA | 1178.31 | 1177.71 | 1177.57 |
SMA (simple moving average) of Aurob Pharma 524804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1193.25 | 1197.2 | 1204.32 |
| 12 day SMA | 1202.15 | 1201.54 | 1202.58 |
| 20 day SMA | 1196.43 | 1197.19 | 1198.95 |
| 35 day SMA | 1206.11 | 1205.98 | 1205.59 |
| 50 day SMA | 1182.87 | 1181.05 | 1179.54 |
| 100 day SMA | 1130.6 | 1129.47 | 1128.57 |
| 150 day SMA | 1132.9 | 1132.81 | 1132.91 |
| 200 day SMA | 1141.13 | 1140.47 | 1139.86 |
Videos related to: AurobPharma 524804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
