ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AurobPharma 524804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurob Pharma 524804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AurobPharma

Strong intraday Stock price targets for AurobPharma are 1616.28 and 1650.93

Intraday Target 11587.6
Intraday Target 21610.3
Intraday Target 31622.25
Intraday Target 41644.95
Intraday Target 51656.9

Daily price and volume Aurob Pharma

Date Closing Open Range Volume
Tue 27 October 2026 1633.00 (2.7%) 1602.15 1599.55 - 1634.20 3.0774 times
Mon 26 October 2026 1590.00 (1.32%) 1562.60 1554.35 - 1590.80 0.1289 times
Fri 23 October 2026 1569.30 (-3.49%) 1608.95 1548.15 - 1608.95 0.2788 times
Thu 22 October 2026 1626.00 (3.16%) 1575.00 1548.20 - 1626.00 1.3815 times
Wed 21 October 2026 1576.25 (-2.4%) 1621.40 1564.10 - 1635.35 1.8164 times
Mon 19 October 2026 1615.00 (-2.71%) 1660.35 1615.00 - 1679.95 0.1011 times
Fri 16 October 2026 1660.00 (-0.9%) 1683.55 1654.75 - 1683.55 0.1531 times
Thu 15 October 2026 1675.00 (0.82%) 1645.00 1645.00 - 1684.80 2.2979 times
Wed 14 October 2026 1661.35 (-1.29%) 1683.00 1654.70 - 1686.00 0.1218 times
Tue 13 October 2026 1683.00 (-1.16%) 1708.50 1665.10 - 1708.50 0.6431 times
Mon 12 October 2026 1702.75 (0.75%) 1697.00 1680.55 - 1714.90 0.4172 times

 Daily chart AurobPharma

Weekly price and charts AurobPharma

Strong weekly Stock price targets for AurobPharma 524804 are 1593.68 and 1673.53

Weekly Target 11527.33
Weekly Target 21580.17
Weekly Target 31607.1833333333
Weekly Target 41660.02
Weekly Target 51687.03

Weekly price and volumes for Aurob Pharma

Date Closing Open Range Volume
Tue 27 October 2026 1633.00 (4.06%) 1562.60 1554.35 - 1634.20 1.5425 times
Fri 23 October 2026 1569.30 (-5.46%) 1660.35 1548.15 - 1679.95 1.7212 times
Fri 16 October 2026 1660.00 (-1.78%) 1697.00 1645.00 - 1714.90 1.7479 times
Tue 06 October 2026 1690.00 (0.9%) 1739.95 1664.15 - 1739.95 0.4897 times
Thu 01 October 2026 1675.00 (-2.12%) 1723.35 1655.80 - 1723.35 0.4659 times
Fri 25 September 2026 1711.30 (-1.37%) 1713.45 1690.00 - 1739.60 1.4157 times
Fri 18 September 2026 1735.00 (3.55%) 1685.65 1622.50 - 1735.00 0.4426 times
Fri 11 September 2026 1675.45 (1.34%) 1638.65 1638.65 - 1703.25 0.5889 times
Fri 04 September 2026 1653.30 (0.2%) 1632.35 1623.05 - 1706.70 1.1042 times
Fri 28 August 2026 1650.00 (1.85%) 1619.75 1586.30 - 1656.70 0.4814 times
Fri 21 August 2026 1619.95 (-2.29%) 1625.10 1600.00 - 1651.10 0.8534 times

 weekly chart AurobPharma

Monthly price and charts AurobPharma

Strong monthly Stock price targets for AurobPharma 524804 are 1494.68 and 1686.48

Monthly Target 11448.57
Monthly Target 21540.78
Monthly Target 31640.3666666667
Monthly Target 41732.58
Monthly Target 51832.17

Monthly price and volumes Aurob Pharma

Date Closing Open Range Volume
Tue 27 October 2026 1633.00 (-4.11%) 1675.20 1548.15 - 1739.95 0.7274 times
Tue 29 September 2026 1703.00 (0.77%) 1706.70 1622.50 - 1739.60 0.4341 times
Mon 31 August 2026 1690.00 (7.01%) 1610.30 1535.75 - 1702.60 0.8211 times
Fri 31 July 2026 1579.35 (0.22%) 1580.00 1513.15 - 1636.00 0.7021 times
Tue 30 June 2026 1575.85 (10.13%) 1425.00 1391.40 - 1588.50 0.9347 times
Fri 29 May 2026 1430.90 (2.98%) 1393.95 1365.25 - 1550.00 0.9532 times
Thu 30 April 2026 1389.55 (6.63%) 1349.75 1265.75 - 1459.75 0.616 times
Mon 30 March 2026 1303.20 (6.68%) 1180.05 1180.00 - 1330.90 1.6064 times
Fri 27 February 2026 1221.55 (0.76%) 1215.00 1106.25 - 1250.85 2.2195 times
Fri 30 January 2026 1212.30 (2.63%) 1184.95 1115.80 - 1270.40 0.9855 times
Wed 31 December 2025 1181.20 (-3.49%) 1226.75 1157.05 - 1240.00 0.3958 times

 monthly chart AurobPharma

Yearly price and charts AurobPharma

Strong yearly Stock price targets for AurobPharma 524804 are 1369.63 and 2003.33

Yearly Target 1859.37
Yearly Target 21246.18
Yearly Target 31493.0666666667
Yearly Target 41879.88
Yearly Target 52126.77

Yearly price and volumes Aurob Pharma

Date Closing Open Range Volume
Tue 27 October 2026 1633.00 (38.25%) 1184.95 1106.25 - 1739.95 0.4771 times
Wed 31 December 2025 1181.20 (-11.48%) 1349.95 1017.00 - 1364.95 0.3793 times
Tue 31 December 2024 1334.40 (23.09%) 1084.00 959.05 - 1592.55 0.6474 times
Fri 29 December 2023 1084.05 (147.47%) 438.30 397.30 - 1100.00 0.7704 times
Fri 30 December 2022 438.05 (-40.3%) 736.00 434.40 - 742.25 0.963 times
Fri 31 December 2021 733.75 (-20.31%) 925.00 620.55 - 1063.75 1.5056 times
Thu 31 December 2020 920.80 (101.4%) 458.80 281.15 - 967.60 2.3415 times
Tue 31 December 2019 457.20 (-37.45%) 732.40 389.70 - 838.00 1.5646 times
Mon 31 December 2018 730.95 (0%) 742.30 698.00 - 830.00 0.3513 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of AurobPharma

Tomorrow's movement Prediction of Aurob Pharma 524804 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1631.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aurob Pharma 524804 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aurob Pharma 524804 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aurob Pharma 524804 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Aurob Pharma 524804 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1624.63

Munafa value: 65 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1665 and price is deviating by 47 points

Upper Bollinger band is at 1757 and lower is at 1572, while middle bands are at 1618 and 1711

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AurobPharma (524804) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AurobPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AurobPharma in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AurobPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AurobPharma in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AurobPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1632.84 and AurobPharma 524804 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AurobPharma 524804 stock. Volume based technical analysis of AurobPharma 524804 stock is negative.

AurobPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aurob Pharma 524804

DMA (daily moving average) of Aurob Pharma 524804

DMA period DMA value
5 day DMA 1598.91
12 day DMA 1640.14
20 day DMA 1664.15
35 day DMA 1668.94
50 day DMA 1658.03
100 day DMA 1590.59
150 day DMA 1523.7
200 day DMA 1439.04

EMA (exponential moving average) of Aurob Pharma 524804

EMA period EMA current EMA prev EMA prev2
5 day EMA1612.251601.871607.8
12 day EMA1631.671631.431638.96
20 day EMA1645.421646.731652.7
35 day EMA1649.81650.791654.37
50 day EMA1648.151648.771651.17

SMA (simple moving average) of Aurob Pharma 524804

SMA period SMA current SMA prev SMA prev2
5 day SMA1598.911595.311609.31
12 day SMA1640.141643.221650.3
20 day SMA1664.151668.361675.61
35 day SMA1668.941669.431670.6
50 day SMA1658.031658.591658.58
100 day SMA1590.591588.91587.54
150 day SMA1523.71521.391519.1
200 day SMA1439.041436.911435.02

Videos related to: AurobPharma 524804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AurobPharma 524804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top