Munafa Stock Market Course + Intraday & FNO calls 
AurobPharma 524804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurob Pharma 524804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524804
- 524804 Experts view
- Tomorrow's Movement 524804
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524804 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AurobPharma
Strong intraday Stock price targets for AurobPharma are 1496.28 and 1519.83
| Intraday Target 1 | 1491.27 |
| Intraday Target 2 | 1501.28 |
| Intraday Target 3 | 1514.8166666667 |
| Intraday Target 4 | 1524.83 |
| Intraday Target 5 | 1538.37 |
Daily price and volume Aurob Pharma
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1511.30 (0.11%) | 1515.00 | 1504.80 - 1528.35 | 0.5347 times | Thu 14 May 2026 | 1509.65 (0.81%) | 1497.85 | 1458.95 - 1525.00 | 1.8394 times | Wed 13 May 2026 | 1497.55 (0.6%) | 1488.10 | 1484.10 - 1509.70 | 0.839 times | Tue 12 May 2026 | 1488.65 (0.19%) | 1479.90 | 1479.75 - 1503.80 | 0.8997 times | Mon 11 May 2026 | 1485.90 (-0.17%) | 1464.05 | 1464.05 - 1504.55 | 0.779 times | Fri 08 May 2026 | 1488.50 (0.67%) | 1480.80 | 1480.80 - 1514.00 | 0.7505 times | Thu 07 May 2026 | 1478.55 (-0.33%) | 1475.00 | 1470.00 - 1498.95 | 0.9147 times | Wed 06 May 2026 | 1483.40 (3.87%) | 1428.05 | 1428.05 - 1489.10 | 1.6186 times | Tue 05 May 2026 | 1428.20 (3.81%) | 1365.25 | 1365.25 - 1431.00 | 1.2873 times | Mon 04 May 2026 | 1375.80 (-0.99%) | 1393.95 | 1369.25 - 1396.95 | 0.5371 times | Thu 30 April 2026 | 1389.55 (-0.5%) | 1386.60 | 1378.80 - 1401.30 | 0.3045 times |
Weekly price and charts AurobPharma
Strong weekly Stock price targets for AurobPharma 524804 are 1485.13 and 1554.53
| Weekly Target 1 | 1430.13 |
| Weekly Target 2 | 1470.72 |
| Weekly Target 3 | 1499.5333333333 |
| Weekly Target 4 | 1540.12 |
| Weekly Target 5 | 1568.93 |
Weekly price and volumes for Aurob Pharma
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1511.30 (1.53%) | 1464.05 | 1458.95 - 1528.35 | 0.8555 times | Fri 08 May 2026 | 1488.50 (7.12%) | 1393.95 | 1365.25 - 1514.00 | 0.8934 times | Thu 30 April 2026 | 1389.55 (-1.72%) | 1413.80 | 1378.80 - 1436.05 | 0.3047 times | Fri 24 April 2026 | 1413.80 (2.03%) | 1396.60 | 1363.60 - 1459.75 | 0.6317 times | Fri 17 April 2026 | 1385.65 (2.64%) | 1340.05 | 1333.00 - 1394.10 | 0.5191 times | Fri 10 April 2026 | 1350.00 (1.05%) | 1344.25 | 1316.10 - 1369.95 | 0.6057 times | Thu 02 April 2026 | 1335.95 (1.69%) | 1313.75 | 1265.75 - 1359.00 | 0.5249 times | Fri 27 March 2026 | 1313.75 (1.73%) | 1294.55 | 1255.25 - 1330.90 | 4.1636 times | Fri 20 March 2026 | 1291.40 (-0.37%) | 1310.45 | 1240.40 - 1314.85 | 0.4846 times | Fri 13 March 2026 | 1296.20 (5.25%) | 1224.65 | 1193.15 - 1319.60 | 1.0168 times | Fri 06 March 2026 | 1231.60 (0.82%) | 1180.05 | 1180.00 - 1244.00 | 0.4119 times |
Monthly price and charts AurobPharma
Strong monthly Stock price targets for AurobPharma 524804 are 1438.28 and 1601.38
| Monthly Target 1 | 1305.2 |
| Monthly Target 2 | 1408.25 |
| Monthly Target 3 | 1468.3 |
| Monthly Target 4 | 1571.35 |
| Monthly Target 5 | 1631.4 |
Monthly price and volumes Aurob Pharma
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1511.30 (8.76%) | 1393.95 | 1365.25 - 1528.35 | 0.436 times | Thu 30 April 2026 | 1389.55 (6.63%) | 1349.75 | 1265.75 - 1459.75 | 0.5986 times | Mon 30 March 2026 | 1303.20 (6.68%) | 1180.05 | 1180.00 - 1330.90 | 1.561 times | Fri 27 February 2026 | 1221.55 (0.76%) | 1215.00 | 1106.25 - 1250.85 | 2.1569 times | Fri 30 January 2026 | 1212.30 (2.63%) | 1184.95 | 1115.80 - 1270.40 | 0.9577 times | Wed 31 December 2025 | 1181.20 (-3.49%) | 1226.75 | 1157.05 - 1240.00 | 0.3846 times | Fri 28 November 2025 | 1223.90 (7.49%) | 1153.85 | 1120.20 - 1249.90 | 0.5796 times | Fri 31 October 2025 | 1138.65 (5.06%) | 1082.00 | 1066.00 - 1156.00 | 0.7482 times | Tue 30 September 2025 | 1083.85 (5.46%) | 1027.70 | 1017.00 - 1137.00 | 1.638 times | Fri 29 August 2025 | 1027.70 (-9.93%) | 1139.55 | 1018.80 - 1142.75 | 0.9393 times | Thu 31 July 2025 | 1140.95 (0.52%) | 1135.25 | 1100.00 - 1196.80 | 0.5795 times |
Yearly price and charts AurobPharma
Strong yearly Stock price targets for AurobPharma 524804 are 1308.78 and 1730.88
| Yearly Target 1 | 959.87 |
| Yearly Target 2 | 1235.58 |
| Yearly Target 3 | 1381.9666666667 |
| Yearly Target 4 | 1657.68 |
| Yearly Target 5 | 1804.07 |
Yearly price and volumes Aurob Pharma
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1511.30 (27.95%) | 1184.95 | 1106.25 - 1528.35 | 0.2866 times | Wed 31 December 2025 | 1181.20 (-11.48%) | 1349.95 | 1017.00 - 1364.95 | 0.3877 times | Tue 31 December 2024 | 1334.40 (23.09%) | 1084.00 | 959.05 - 1592.55 | 0.6619 times | Fri 29 December 2023 | 1084.05 (147.47%) | 438.30 | 397.30 - 1100.00 | 0.7876 times | Fri 30 December 2022 | 438.05 (-40.3%) | 736.00 | 434.40 - 742.25 | 0.9845 times | Fri 31 December 2021 | 733.75 (-20.31%) | 925.00 | 620.55 - 1063.75 | 1.5392 times | Thu 31 December 2020 | 920.80 (101.4%) | 458.80 | 281.15 - 967.60 | 2.3938 times | Tue 31 December 2019 | 457.20 (-37.45%) | 732.40 | 389.70 - 838.00 | 1.5995 times | Mon 31 December 2018 | 730.95 (0%) | 742.30 | 698.00 - 830.00 | 0.3591 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AurobPharma
Tomorrow's movement Prediction of Aurob Pharma 524804 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1470.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aurob Pharma 524804 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1440 and price is deviating by 48 points
Upper Bollinger band is at 1534 and lower is at 1345, while middle bands are at 1393 and 1487
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AurobPharma (524804) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AurobPharma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AurobPharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AurobPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AurobPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AurobPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1478.63 and AurobPharma 524804 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AurobPharma 524804 stock. Volume based technical analysis of AurobPharma 524804 stock is negative.
AurobPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurob Pharma 524804
DMA (daily moving average) of Aurob Pharma 524804
| DMA period | DMA value |
| 5 day DMA | 1498.61 |
| 12 day DMA | 1461.13 |
| 20 day DMA | 1439.38 |
| 35 day DMA | 1392.75 |
| 50 day DMA | 1353.07 |
| 100 day DMA | 1267.76 |
| 150 day DMA | 1232.31 |
| 200 day DMA | 1194.38 |
EMA (exponential moving average) of Aurob Pharma 524804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1498.34 | 1491.86 | 1482.96 |
| 12 day EMA | 1470.53 | 1463.12 | 1454.66 |
| 20 day EMA | 1443.07 | 1435.89 | 1428.13 |
| 35 day EMA | 1397.58 | 1390.88 | 1383.89 |
| 50 day EMA | 1353.63 | 1347.2 | 1340.57 |
SMA (simple moving average) of Aurob Pharma 524804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1498.61 | 1494.05 | 1487.83 |
| 12 day SMA | 1461.13 | 1453.63 | 1445.96 |
| 20 day SMA | 1439.38 | 1433.12 | 1426.41 |
| 35 day SMA | 1392.75 | 1386.46 | 1378.99 |
| 50 day SMA | 1353.07 | 1347.29 | 1341.37 |
| 100 day SMA | 1267.76 | 1264.43 | 1261.18 |
| 150 day SMA | 1232.31 | 1229.49 | 1226.65 |
| 200 day SMA | 1194.38 | 1192.51 | 1190.66 |
Videos related to: AurobPharma 524804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
