Munafa Stock Market Course + Intraday & FNO calls 
AurobPharma 524804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurob Pharma 524804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524804
- 524804 Experts view
- Tomorrow's Movement 524804
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524804 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AurobPharma
Strong intraday Stock price targets for AurobPharma are 1559.78 and 1608.13
| Intraday Target 1 | 1519.53 |
| Intraday Target 2 | 1551.67 |
| Intraday Target 3 | 1567.8833333333 |
| Intraday Target 4 | 1600.02 |
| Intraday Target 5 | 1616.23 |
Daily price and volume Aurob Pharma
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1583.80 (-0.45%) | 1551.30 | 1535.75 - 1584.10 | 5.6927 times | Mon 03 August 2026 | 1591.00 (0.74%) | 1610.30 | 1542.35 - 1610.30 | 0.4012 times | Fri 31 July 2026 | 1579.35 (0.25%) | 1588.15 | 1568.35 - 1588.85 | 0.2749 times | Thu 30 July 2026 | 1575.45 (-0.96%) | 1573.10 | 1566.70 - 1607.00 | 0.5144 times | Wed 29 July 2026 | 1590.80 (2.6%) | 1550.65 | 1550.65 - 1598.10 | 0.6993 times | Tue 28 July 2026 | 1550.50 (0.11%) | 1542.65 | 1539.65 - 1563.45 | 0.1879 times | Mon 27 July 2026 | 1548.80 (1.13%) | 1537.20 | 1533.05 - 1569.25 | 0.3567 times | Fri 24 July 2026 | 1531.50 (0.5%) | 1516.30 | 1513.15 - 1540.65 | 0.3895 times | Thu 23 July 2026 | 1523.90 (-0.59%) | 1559.65 | 1514.10 - 1559.65 | 0.3146 times | Wed 22 July 2026 | 1532.95 (-3.01%) | 1571.20 | 1515.15 - 1571.20 | 1.1687 times | Tue 21 July 2026 | 1580.45 (1.28%) | 1555.85 | 1547.00 - 1583.05 | 2.9765 times |
Weekly price and charts AurobPharma
Strong weekly Stock price targets for AurobPharma 524804 are 1522.5 and 1597.05
| Weekly Target 1 | 1502.07 |
| Weekly Target 2 | 1542.93 |
| Weekly Target 3 | 1576.6166666667 |
| Weekly Target 4 | 1617.48 |
| Weekly Target 5 | 1651.17 |
Weekly price and volumes for Aurob Pharma
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1583.80 (0.28%) | 1610.30 | 1535.75 - 1610.30 | 1.4567 times | Fri 31 July 2026 | 1579.35 (3.12%) | 1537.20 | 1533.05 - 1607.00 | 0.486 times | Fri 24 July 2026 | 1531.50 (-0.17%) | 1552.65 | 1513.15 - 1583.05 | 1.3454 times | Fri 17 July 2026 | 1534.05 (-1.96%) | 1551.75 | 1521.50 - 1583.80 | 0.4787 times | Fri 10 July 2026 | 1564.65 (-3.42%) | 1600.00 | 1543.70 - 1611.20 | 0.6347 times | Fri 03 July 2026 | 1620.10 (4.19%) | 1563.15 | 1537.00 - 1636.00 | 1.908 times | Thu 25 June 2026 | 1554.95 (3.81%) | 1494.15 | 1476.85 - 1564.70 | 0.998 times | Fri 19 June 2026 | 1497.85 (1.74%) | 1467.55 | 1391.40 - 1502.85 | 1.0904 times | Fri 12 June 2026 | 1472.25 (0.66%) | 1445.95 | 1438.00 - 1481.00 | 0.6141 times | Fri 05 June 2026 | 1462.55 (2.21%) | 1425.00 | 1416.80 - 1496.15 | 0.988 times | Fri 29 May 2026 | 1430.90 (-2.3%) | 1451.05 | 1410.40 - 1472.10 | 0.6273 times |
Monthly price and charts AurobPharma
Strong monthly Stock price targets for AurobPharma 524804 are 1522.5 and 1597.05
| Monthly Target 1 | 1502.07 |
| Monthly Target 2 | 1542.93 |
| Monthly Target 3 | 1576.6166666667 |
| Monthly Target 4 | 1617.48 |
| Monthly Target 5 | 1651.17 |
Monthly price and volumes Aurob Pharma
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1583.80 (0.28%) | 1610.30 | 1535.75 - 1610.30 | 0.3004 times | Fri 31 July 2026 | 1579.35 (0.22%) | 1580.00 | 1513.15 - 1636.00 | 0.7558 times | Tue 30 June 2026 | 1575.85 (10.13%) | 1425.00 | 1391.40 - 1588.50 | 1.0063 times | Fri 29 May 2026 | 1430.90 (2.98%) | 1393.95 | 1365.25 - 1550.00 | 1.0262 times | Thu 30 April 2026 | 1389.55 (6.63%) | 1349.75 | 1265.75 - 1459.75 | 0.6632 times | Mon 30 March 2026 | 1303.20 (6.68%) | 1180.05 | 1180.00 - 1330.90 | 1.7294 times | Fri 27 February 2026 | 1221.55 (0.76%) | 1215.00 | 1106.25 - 1250.85 | 2.3895 times | Fri 30 January 2026 | 1212.30 (2.63%) | 1184.95 | 1115.80 - 1270.40 | 1.061 times | Wed 31 December 2025 | 1181.20 (-3.49%) | 1226.75 | 1157.05 - 1240.00 | 0.4261 times | Fri 28 November 2025 | 1223.90 (7.49%) | 1153.85 | 1120.20 - 1249.90 | 0.6421 times | Fri 31 October 2025 | 1138.65 (5.06%) | 1082.00 | 1066.00 - 1156.00 | 0.8288 times |
Yearly price and charts AurobPharma
Strong yearly Stock price targets for AurobPharma 524804 are 1345.03 and 1874.78
| Yearly Target 1 | 912.27 |
| Yearly Target 2 | 1248.03 |
| Yearly Target 3 | 1442.0166666667 |
| Yearly Target 4 | 1777.78 |
| Yearly Target 5 | 1971.77 |
Yearly price and volumes Aurob Pharma
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1583.80 (34.08%) | 1184.95 | 1106.25 - 1636.00 | 0.3994 times | Wed 31 December 2025 | 1181.20 (-11.48%) | 1349.95 | 1017.00 - 1364.95 | 0.3827 times | Tue 31 December 2024 | 1334.40 (23.09%) | 1084.00 | 959.05 - 1592.55 | 0.6533 times | Fri 29 December 2023 | 1084.05 (147.47%) | 438.30 | 397.30 - 1100.00 | 0.7774 times | Fri 30 December 2022 | 438.05 (-40.3%) | 736.00 | 434.40 - 742.25 | 0.9718 times | Fri 31 December 2021 | 733.75 (-20.31%) | 925.00 | 620.55 - 1063.75 | 1.5193 times | Thu 31 December 2020 | 920.80 (101.4%) | 458.80 | 281.15 - 967.60 | 2.3628 times | Tue 31 December 2019 | 457.20 (-37.45%) | 732.40 | 389.70 - 838.00 | 1.5788 times | Mon 31 December 2018 | 730.95 (0%) | 742.30 | 698.00 - 830.00 | 0.3545 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AurobPharma
Tomorrow's movement Prediction of Aurob Pharma 524804 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1567.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aurob Pharma 524804 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aurob Pharma 524804 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aurob Pharma 524804 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1560 and price is deviating by 21 points
Upper Bollinger band is at 1601 and lower is at 1519, while middle bands are at 1540 and 1581
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AurobPharma (524804) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AurobPharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AurobPharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AurobPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AurobPharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AurobPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1572.29 and AurobPharma 524804 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AurobPharma 524804 stock. Volume based technical analysis of AurobPharma 524804 stock is negative.
AurobPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurob Pharma 524804
DMA (daily moving average) of Aurob Pharma 524804
| DMA period | DMA value |
| 5 day DMA | 1584.08 |
| 12 day DMA | 1562.42 |
| 20 day DMA | 1559.64 |
| 35 day DMA | 1540.32 |
| 50 day DMA | 1513.52 |
| 100 day DMA | 1445.54 |
| 150 day DMA | 1357.86 |
| 200 day DMA | 1311.26 |
EMA (exponential moving average) of Aurob Pharma 524804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1579.26 | 1576.99 | 1569.99 |
| 12 day EMA | 1567.92 | 1565.03 | 1560.31 |
| 20 day EMA | 1559.08 | 1556.48 | 1552.85 |
| 35 day EMA | 1538.5 | 1535.83 | 1532.58 |
| 50 day EMA | 1520.9 | 1518.33 | 1515.37 |
SMA (simple moving average) of Aurob Pharma 524804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1584.08 | 1577.42 | 1568.98 |
| 12 day SMA | 1562.42 | 1558.28 | 1554.7 |
| 20 day SMA | 1559.64 | 1559.6 | 1561.06 |
| 35 day SMA | 1540.32 | 1537.13 | 1533.5 |
| 50 day SMA | 1513.52 | 1512.77 | 1511.31 |
| 100 day SMA | 1445.54 | 1441.96 | 1438.01 |
| 150 day SMA | 1357.86 | 1355.46 | 1353.02 |
| 200 day SMA | 1311.26 | 1308.69 | 1306.19 |
Videos related to: AurobPharma 524804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
