Munafa Stock Market Course + Intraday & FNO calls 
AurobPharma 524804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurob Pharma 524804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524804
- 524804 Experts view
- Tomorrow's Movement 524804
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524804 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AurobPharma
Strong intraday Stock price targets for AurobPharma are 1396.33 and 1429.48
| Intraday Target 1 | 1390.5 |
| Intraday Target 2 | 1402.15 |
| Intraday Target 3 | 1423.65 |
| Intraday Target 4 | 1435.3 |
| Intraday Target 5 | 1456.8 |
Daily price and volume Aurob Pharma
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1413.80 (-1.54%) | 1435.10 | 1412.00 - 1445.15 | 1.0042 times | Thu 23 April 2026 | 1435.90 (1.06%) | 1419.95 | 1415.00 - 1459.75 | 1.4968 times | Wed 22 April 2026 | 1420.90 (2.14%) | 1393.85 | 1383.95 - 1425.00 | 1.68 times | Tue 21 April 2026 | 1391.15 (1.71%) | 1372.85 | 1367.30 - 1401.00 | 0.5735 times | Mon 20 April 2026 | 1367.70 (-1.3%) | 1396.60 | 1363.60 - 1396.60 | 0.4406 times | Fri 17 April 2026 | 1385.65 (-0.03%) | 1392.80 | 1376.80 - 1394.10 | 0.6579 times | Thu 16 April 2026 | 1386.10 (0.77%) | 1392.00 | 1367.20 - 1392.00 | 1.5011 times | Wed 15 April 2026 | 1375.50 (2.68%) | 1359.85 | 1346.20 - 1379.00 | 0.8124 times | Mon 13 April 2026 | 1339.65 (-0.77%) | 1340.05 | 1333.00 - 1353.00 | 1.2975 times | Fri 10 April 2026 | 1350.00 (0.78%) | 1354.50 | 1339.00 - 1355.00 | 0.5359 times | Thu 09 April 2026 | 1339.50 (0.33%) | 1343.80 | 1322.00 - 1346.00 | 0.6169 times |
Weekly price and charts AurobPharma
Strong weekly Stock price targets for AurobPharma 524804 are 1388.7 and 1484.85
| Weekly Target 1 | 1316.23 |
| Weekly Target 2 | 1365.02 |
| Weekly Target 3 | 1412.3833333333 |
| Weekly Target 4 | 1461.17 |
| Weekly Target 5 | 1508.53 |
Weekly price and volumes for Aurob Pharma
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1413.80 (2.03%) | 1396.60 | 1363.60 - 1459.75 | 0.4453 times | Fri 17 April 2026 | 1385.65 (2.64%) | 1340.05 | 1333.00 - 1394.10 | 0.3659 times | Fri 10 April 2026 | 1350.00 (1.05%) | 1344.25 | 1316.10 - 1369.95 | 0.427 times | Thu 02 April 2026 | 1335.95 (1.69%) | 1313.75 | 1265.75 - 1359.00 | 0.3701 times | Fri 27 March 2026 | 1313.75 (1.73%) | 1294.55 | 1255.25 - 1330.90 | 2.9352 times | Fri 20 March 2026 | 1291.40 (-0.37%) | 1310.45 | 1240.40 - 1314.85 | 0.3417 times | Fri 13 March 2026 | 1296.20 (5.25%) | 1224.65 | 1193.15 - 1319.60 | 0.7168 times | Fri 06 March 2026 | 1231.60 (0.82%) | 1180.05 | 1180.00 - 1244.00 | 0.2904 times | Fri 27 February 2026 | 1221.55 (5.33%) | 1164.25 | 1144.00 - 1250.85 | 3.0437 times | Fri 20 February 2026 | 1159.75 (0.98%) | 1133.90 | 1130.00 - 1212.60 | 1.064 times | Fri 13 February 2026 | 1148.50 (-3.58%) | 1181.20 | 1106.25 - 1218.20 | 1.1122 times |
Monthly price and charts AurobPharma
Strong monthly Stock price targets for AurobPharma 524804 are 1339.78 and 1533.78
| Monthly Target 1 | 1185.77 |
| Monthly Target 2 | 1299.78 |
| Monthly Target 3 | 1379.7666666667 |
| Monthly Target 4 | 1493.78 |
| Monthly Target 5 | 1573.77 |
Monthly price and volumes Aurob Pharma
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1413.80 (8.49%) | 1349.75 | 1265.75 - 1459.75 | 0.5192 times | Mon 30 March 2026 | 1303.20 (6.68%) | 1180.05 | 1180.00 - 1330.90 | 1.5506 times | Fri 27 February 2026 | 1221.55 (0.76%) | 1215.00 | 1106.25 - 1250.85 | 2.1424 times | Fri 30 January 2026 | 1212.30 (2.63%) | 1184.95 | 1115.80 - 1270.40 | 0.9513 times | Wed 31 December 2025 | 1181.20 (-3.49%) | 1226.75 | 1157.05 - 1240.00 | 0.382 times | Fri 28 November 2025 | 1223.90 (7.49%) | 1153.85 | 1120.20 - 1249.90 | 0.5757 times | Fri 31 October 2025 | 1138.65 (5.06%) | 1082.00 | 1066.00 - 1156.00 | 0.7431 times | Tue 30 September 2025 | 1083.85 (5.46%) | 1027.70 | 1017.00 - 1137.00 | 1.627 times | Fri 29 August 2025 | 1027.70 (-9.93%) | 1139.55 | 1018.80 - 1142.75 | 0.933 times | Thu 31 July 2025 | 1140.95 (0.52%) | 1135.25 | 1100.00 - 1196.80 | 0.5756 times | Mon 30 June 2025 | 1135.10 (-1.08%) | 1154.15 | 1079.05 - 1181.95 | 0.4222 times |
Yearly price and charts AurobPharma
Strong yearly Stock price targets for AurobPharma 524804 are 1260.03 and 1613.53
| Yearly Target 1 | 973.1 |
| Yearly Target 2 | 1193.45 |
| Yearly Target 3 | 1326.6 |
| Yearly Target 4 | 1546.95 |
| Yearly Target 5 | 1680.1 |
Yearly price and volumes Aurob Pharma
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1413.80 (19.69%) | 1184.95 | 1106.25 - 1459.75 | 0.2616 times | Wed 31 December 2025 | 1181.20 (-11.48%) | 1349.95 | 1017.00 - 1364.95 | 0.3889 times | Tue 31 December 2024 | 1334.40 (23.09%) | 1084.00 | 959.05 - 1592.55 | 0.6638 times | Fri 29 December 2023 | 1084.05 (147.47%) | 438.30 | 397.30 - 1100.00 | 0.7899 times | Fri 30 December 2022 | 438.05 (-40.3%) | 736.00 | 434.40 - 742.25 | 0.9874 times | Fri 31 December 2021 | 733.75 (-20.31%) | 925.00 | 620.55 - 1063.75 | 1.5436 times | Thu 31 December 2020 | 920.80 (101.4%) | 458.80 | 281.15 - 967.60 | 2.4006 times | Tue 31 December 2019 | 457.20 (-37.45%) | 732.40 | 389.70 - 838.00 | 1.6041 times | Mon 31 December 2018 | 730.95 (0%) | 742.30 | 698.00 - 830.00 | 0.3601 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AurobPharma
Tomorrow's movement Prediction of Aurob Pharma 524804 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1383.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aurob Pharma 524804 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1355 and price is deviating by 41 points
Upper Bollinger band is at 1436 and lower is at 1275, while middle bands are at 1315 and 1396
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AurobPharma (524804) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AurobPharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AurobPharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AurobPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AurobPharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AurobPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1392.81 and AurobPharma 524804 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AurobPharma 524804 stock. Volume based technical analysis of AurobPharma 524804 stock is negative.
AurobPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurob Pharma 524804
DMA (daily moving average) of Aurob Pharma 524804
| DMA period | DMA value |
| 5 day DMA | 1405.89 |
| 12 day DMA | 1378.41 |
| 20 day DMA | 1354.72 |
| 35 day DMA | 1315.99 |
| 50 day DMA | 1273.45 |
| 100 day DMA | 1231.84 |
| 150 day DMA | 1199.13 |
| 200 day DMA | 1173.06 |
EMA (exponential moving average) of Aurob Pharma 524804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1408.79 | 1406.28 | 1391.47 |
| 12 day EMA | 1383.18 | 1377.61 | 1367.01 |
| 20 day EMA | 1359.04 | 1353.28 | 1344.59 |
| 35 day EMA | 1319.06 | 1313.48 | 1306.27 |
| 50 day EMA | 1280.57 | 1275.13 | 1268.57 |
SMA (simple moving average) of Aurob Pharma 524804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1405.89 | 1400.26 | 1390.3 |
| 12 day SMA | 1378.41 | 1371.4 | 1363.39 |
| 20 day SMA | 1354.72 | 1347.99 | 1340.77 |
| 35 day SMA | 1315.99 | 1310.49 | 1304.38 |
| 50 day SMA | 1273.45 | 1268.99 | 1263.93 |
| 100 day SMA | 1231.84 | 1230 | 1227.71 |
| 150 day SMA | 1199.13 | 1197.1 | 1194.53 |
| 200 day SMA | 1173.06 | 1171.66 | 1170.15 |
Videos related to: AurobPharma 524804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
