Munafa Stock Market Course + Intraday & FNO calls 
AurobPharma 524804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurob Pharma 524804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524804
- 524804 Experts view
- Tomorrow's Movement 524804
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524804 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AurobPharma
Strong intraday Stock price targets for AurobPharma are 1619.4 and 1656.95
| Intraday Target 1 | 1608.1 |
| Intraday Target 2 | 1630.7 |
| Intraday Target 3 | 1645.65 |
| Intraday Target 4 | 1668.25 |
| Intraday Target 5 | 1683.2 |
Daily price and volume Aurob Pharma
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1653.30 (1.62%) | 1653.90 | 1623.05 - 1660.60 | 0.6938 times | Thu 03 September 2026 | 1627.00 (-1.77%) | 1657.95 | 1627.00 - 1665.05 | 1.0943 times | Wed 02 September 2026 | 1656.30 (-1.59%) | 1679.80 | 1640.90 - 1695.15 | 1.2953 times | Tue 01 September 2026 | 1683.00 (-0.41%) | 1706.70 | 1673.10 - 1706.70 | 0.7116 times | Mon 31 August 2026 | 1690.00 (2.42%) | 1632.35 | 1632.35 - 1702.60 | 3.1688 times | Fri 28 August 2026 | 1650.00 (1.16%) | 1641.20 | 1622.30 - 1656.70 | 0.4228 times | Thu 27 August 2026 | 1631.00 (0.55%) | 1632.60 | 1608.00 - 1632.60 | 0.6511 times | Wed 26 August 2026 | 1622.00 (1.17%) | 1606.25 | 1606.25 - 1638.35 | 0.8869 times | Tue 25 August 2026 | 1603.25 (-0.39%) | 1586.30 | 1586.30 - 1623.55 | 0.554 times | Mon 24 August 2026 | 1609.60 (-0.64%) | 1619.75 | 1603.50 - 1637.75 | 0.5214 times | Fri 21 August 2026 | 1619.95 (0.84%) | 1605.80 | 1600.00 - 1623.50 | 0.5605 times |
Weekly price and charts AurobPharma
Strong weekly Stock price targets for AurobPharma 524804 are 1638.18 and 1721.83
| Weekly Target 1 | 1577.37 |
| Weekly Target 2 | 1615.33 |
| Weekly Target 3 | 1661.0166666667 |
| Weekly Target 4 | 1698.98 |
| Weekly Target 5 | 1744.67 |
Weekly price and volumes for Aurob Pharma
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1653.30 (0.2%) | 1632.35 | 1623.05 - 1706.70 | 0.778 times | Fri 28 August 2026 | 1650.00 (1.85%) | 1619.75 | 1586.30 - 1656.70 | 0.3392 times | Fri 21 August 2026 | 1619.95 (-2.29%) | 1625.10 | 1600.00 - 1651.10 | 0.6013 times | Fri 14 August 2026 | 1658.00 (-0.18%) | 1662.65 | 1621.30 - 1682.00 | 0.5902 times | Fri 07 August 2026 | 1661.00 (5.17%) | 1610.30 | 1535.75 - 1661.00 | 2.6061 times | Fri 31 July 2026 | 1579.35 (3.12%) | 1537.20 | 1533.05 - 1607.00 | 0.5093 times | Fri 24 July 2026 | 1531.50 (-0.17%) | 1552.65 | 1513.15 - 1583.05 | 1.4098 times | Fri 17 July 2026 | 1534.05 (-1.96%) | 1551.75 | 1521.50 - 1583.80 | 0.5016 times | Fri 10 July 2026 | 1564.65 (-3.42%) | 1600.00 | 1543.70 - 1611.20 | 0.6651 times | Fri 03 July 2026 | 1620.10 (4.19%) | 1563.15 | 1537.00 - 1636.00 | 1.9993 times | Thu 25 June 2026 | 1554.95 (3.81%) | 1494.15 | 1476.85 - 1564.70 | 1.0458 times |
Monthly price and charts AurobPharma
Strong monthly Stock price targets for AurobPharma 524804 are 1596.35 and 1680
| Monthly Target 1 | 1577.37 |
| Monthly Target 2 | 1615.33 |
| Monthly Target 3 | 1661.0166666667 |
| Monthly Target 4 | 1698.98 |
| Monthly Target 5 | 1744.67 |
Monthly price and volumes Aurob Pharma
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1653.30 (-2.17%) | 1706.70 | 1623.05 - 1706.70 | 0.0832 times | Mon 31 August 2026 | 1690.00 (7.01%) | 1610.30 | 1535.75 - 1702.60 | 0.8818 times | Fri 31 July 2026 | 1579.35 (0.22%) | 1580.00 | 1513.15 - 1636.00 | 0.7539 times | Tue 30 June 2026 | 1575.85 (10.13%) | 1425.00 | 1391.40 - 1588.50 | 1.0038 times | Fri 29 May 2026 | 1430.90 (2.98%) | 1393.95 | 1365.25 - 1550.00 | 1.0237 times | Thu 30 April 2026 | 1389.55 (6.63%) | 1349.75 | 1265.75 - 1459.75 | 0.6615 times | Mon 30 March 2026 | 1303.20 (6.68%) | 1180.05 | 1180.00 - 1330.90 | 1.7251 times | Fri 27 February 2026 | 1221.55 (0.76%) | 1215.00 | 1106.25 - 1250.85 | 2.3836 times | Fri 30 January 2026 | 1212.30 (2.63%) | 1184.95 | 1115.80 - 1270.40 | 1.0584 times | Wed 31 December 2025 | 1181.20 (-3.49%) | 1226.75 | 1157.05 - 1240.00 | 0.425 times | Fri 28 November 2025 | 1223.90 (7.49%) | 1153.85 | 1120.20 - 1249.90 | 0.6405 times |
Yearly price and charts AurobPharma
Strong yearly Stock price targets for AurobPharma 524804 are 1379.78 and 1980.23
| Yearly Target 1 | 888.3 |
| Yearly Target 2 | 1270.8 |
| Yearly Target 3 | 1488.75 |
| Yearly Target 4 | 1871.25 |
| Yearly Target 5 | 2089.2 |
Yearly price and volumes Aurob Pharma
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1653.30 (39.97%) | 1184.95 | 1106.25 - 1706.70 | 0.4278 times | Wed 31 December 2025 | 1181.20 (-11.48%) | 1349.95 | 1017.00 - 1364.95 | 0.3815 times | Tue 31 December 2024 | 1334.40 (23.09%) | 1084.00 | 959.05 - 1592.55 | 0.6511 times | Fri 29 December 2023 | 1084.05 (147.47%) | 438.30 | 397.30 - 1100.00 | 0.7748 times | Fri 30 December 2022 | 438.05 (-40.3%) | 736.00 | 434.40 - 742.25 | 0.9686 times | Fri 31 December 2021 | 733.75 (-20.31%) | 925.00 | 620.55 - 1063.75 | 1.5143 times | Thu 31 December 2020 | 920.80 (101.4%) | 458.80 | 281.15 - 967.60 | 2.355 times | Tue 31 December 2019 | 457.20 (-37.45%) | 732.40 | 389.70 - 838.00 | 1.5736 times | Mon 31 December 2018 | 730.95 (0%) | 742.30 | 698.00 - 830.00 | 0.3533 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AurobPharma
Tomorrow's movement Prediction of Aurob Pharma 524804 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1643.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aurob Pharma 524804 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aurob Pharma 524804 is strongly bullish. It has broken a strong resistance of 1601 and is expected to move up further.
Munafa value: 85 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1640 and price is deviating by 24 points
Upper Bollinger band is at 1688 and lower is at 1593, while middle bands are at 1617 and 1664
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AurobPharma (524804) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AurobPharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AurobPharma in short term but the sell signal is initial and weak.
AurobPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AurobPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AurobPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1655.13 and AurobPharma 524804 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AurobPharma 524804 stock. Volume based technical analysis of AurobPharma 524804 stock is negative.
AurobPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurob Pharma 524804
DMA (daily moving average) of Aurob Pharma 524804
| DMA period | DMA value |
| 5 day DMA | 1661.92 |
| 12 day DMA | 1637.65 |
| 20 day DMA | 1639.9 |
| 35 day DMA | 1611.74 |
| 50 day DMA | 1597.01 |
| 100 day DMA | 1523.05 |
| 150 day DMA | 1427.47 |
| 200 day DMA | 1369.75 |
EMA (exponential moving average) of Aurob Pharma 524804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1650.28 | 1648.77 | 1659.65 |
| 12 day EMA | 1643.61 | 1641.85 | 1644.55 |
| 20 day EMA | 1634.03 | 1632 | 1632.53 |
| 35 day EMA | 1615 | 1612.74 | 1611.9 |
| 50 day EMA | 1595.3 | 1592.93 | 1591.54 |
SMA (simple moving average) of Aurob Pharma 524804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1661.92 | 1661.26 | 1662.06 |
| 12 day SMA | 1637.65 | 1634.47 | 1635.43 |
| 20 day SMA | 1639.9 | 1640.28 | 1638.41 |
| 35 day SMA | 1611.74 | 1608.33 | 1606.08 |
| 50 day SMA | 1597.01 | 1594.53 | 1592.7 |
| 100 day SMA | 1523.05 | 1520.02 | 1517.15 |
| 150 day SMA | 1427.47 | 1423.98 | 1420.69 |
| 200 day SMA | 1369.75 | 1367.53 | 1365.33 |
Videos related to: AurobPharma 524804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
