Munafa Stock Market Course + Intraday & FNO calls 
AurobPharma 524804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurob Pharma 524804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524804
- 524804 Experts view
- Tomorrow's Movement 524804
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524804 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AurobPharma
Strong intraday Stock price targets for AurobPharma are 1484.3 and 1550.35
| Intraday Target 1 | 1431.82 |
| Intraday Target 2 | 1470.73 |
| Intraday Target 3 | 1497.8666666667 |
| Intraday Target 4 | 1536.78 |
| Intraday Target 5 | 1563.92 |
Daily price and volume Aurob Pharma
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1509.65 (0.81%) | 1497.85 | 1458.95 - 1525.00 | 1.8828 times | Wed 13 May 2026 | 1497.55 (0.6%) | 1488.10 | 1484.10 - 1509.70 | 0.8587 times | Tue 12 May 2026 | 1488.65 (0.19%) | 1479.90 | 1479.75 - 1503.80 | 0.9209 times | Mon 11 May 2026 | 1485.90 (-0.17%) | 1464.05 | 1464.05 - 1504.55 | 0.7973 times | Fri 08 May 2026 | 1488.50 (0.67%) | 1480.80 | 1480.80 - 1514.00 | 0.7682 times | Thu 07 May 2026 | 1478.55 (-0.33%) | 1475.00 | 1470.00 - 1498.95 | 0.9362 times | Wed 06 May 2026 | 1483.40 (3.87%) | 1428.05 | 1428.05 - 1489.10 | 1.6568 times | Tue 05 May 2026 | 1428.20 (3.81%) | 1365.25 | 1365.25 - 1431.00 | 1.3177 times | Mon 04 May 2026 | 1375.80 (-0.99%) | 1393.95 | 1369.25 - 1396.95 | 0.5498 times | Thu 30 April 2026 | 1389.55 (-0.5%) | 1386.60 | 1378.80 - 1401.30 | 0.3117 times | Wed 29 April 2026 | 1396.50 (-1.74%) | 1436.05 | 1389.85 - 1436.05 | 0.4899 times |
Weekly price and charts AurobPharma
Strong weekly Stock price targets for AurobPharma 524804 are 1484.3 and 1550.35
| Weekly Target 1 | 1431.82 |
| Weekly Target 2 | 1470.73 |
| Weekly Target 3 | 1497.8666666667 |
| Weekly Target 4 | 1536.78 |
| Weekly Target 5 | 1563.92 |
Weekly price and volumes for Aurob Pharma
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1509.65 (1.42%) | 1464.05 | 1458.95 - 1525.00 | 0.7692 times | Fri 08 May 2026 | 1488.50 (7.12%) | 1393.95 | 1365.25 - 1514.00 | 0.9018 times | Thu 30 April 2026 | 1389.55 (-1.72%) | 1413.80 | 1378.80 - 1436.05 | 0.3075 times | Fri 24 April 2026 | 1413.80 (2.03%) | 1396.60 | 1363.60 - 1459.75 | 0.6377 times | Fri 17 April 2026 | 1385.65 (2.64%) | 1340.05 | 1333.00 - 1394.10 | 0.524 times | Fri 10 April 2026 | 1350.00 (1.05%) | 1344.25 | 1316.10 - 1369.95 | 0.6114 times | Thu 02 April 2026 | 1335.95 (1.69%) | 1313.75 | 1265.75 - 1359.00 | 0.5299 times | Fri 27 March 2026 | 1313.75 (1.73%) | 1294.55 | 1255.25 - 1330.90 | 4.2029 times | Fri 20 March 2026 | 1291.40 (-0.37%) | 1310.45 | 1240.40 - 1314.85 | 0.4892 times | Fri 13 March 2026 | 1296.20 (5.25%) | 1224.65 | 1193.15 - 1319.60 | 1.0264 times | Fri 06 March 2026 | 1231.60 (0.82%) | 1180.05 | 1180.00 - 1244.00 | 0.4158 times |
Monthly price and charts AurobPharma
Strong monthly Stock price targets for AurobPharma 524804 are 1437.45 and 1597.2
| Monthly Target 1 | 1306.88 |
| Monthly Target 2 | 1408.27 |
| Monthly Target 3 | 1466.6333333333 |
| Monthly Target 4 | 1568.02 |
| Monthly Target 5 | 1626.38 |
Monthly price and volumes Aurob Pharma
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1509.65 (8.64%) | 1393.95 | 1365.25 - 1525.00 | 0.4136 times | Thu 30 April 2026 | 1389.55 (6.63%) | 1349.75 | 1265.75 - 1459.75 | 0.6 times | Mon 30 March 2026 | 1303.20 (6.68%) | 1180.05 | 1180.00 - 1330.90 | 1.5647 times | Fri 27 February 2026 | 1221.55 (0.76%) | 1215.00 | 1106.25 - 1250.85 | 2.1619 times | Fri 30 January 2026 | 1212.30 (2.63%) | 1184.95 | 1115.80 - 1270.40 | 0.96 times | Wed 31 December 2025 | 1181.20 (-3.49%) | 1226.75 | 1157.05 - 1240.00 | 0.3855 times | Fri 28 November 2025 | 1223.90 (7.49%) | 1153.85 | 1120.20 - 1249.90 | 0.581 times | Fri 31 October 2025 | 1138.65 (5.06%) | 1082.00 | 1066.00 - 1156.00 | 0.7499 times | Tue 30 September 2025 | 1083.85 (5.46%) | 1027.70 | 1017.00 - 1137.00 | 1.6418 times | Fri 29 August 2025 | 1027.70 (-9.93%) | 1139.55 | 1018.80 - 1142.75 | 0.9415 times | Thu 31 July 2025 | 1140.95 (0.52%) | 1135.25 | 1100.00 - 1196.80 | 0.5809 times |
Yearly price and charts AurobPharma
Strong yearly Stock price targets for AurobPharma 524804 are 1307.95 and 1726.7
| Yearly Target 1 | 961.55 |
| Yearly Target 2 | 1235.6 |
| Yearly Target 3 | 1380.3 |
| Yearly Target 4 | 1654.35 |
| Yearly Target 5 | 1799.05 |
Yearly price and volumes Aurob Pharma
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1509.65 (27.81%) | 1184.95 | 1106.25 - 1525.00 | 0.2855 times | Wed 31 December 2025 | 1181.20 (-11.48%) | 1349.95 | 1017.00 - 1364.95 | 0.3878 times | Tue 31 December 2024 | 1334.40 (23.09%) | 1084.00 | 959.05 - 1592.55 | 0.662 times | Fri 29 December 2023 | 1084.05 (147.47%) | 438.30 | 397.30 - 1100.00 | 0.7877 times | Fri 30 December 2022 | 438.05 (-40.3%) | 736.00 | 434.40 - 742.25 | 0.9847 times | Fri 31 December 2021 | 733.75 (-20.31%) | 925.00 | 620.55 - 1063.75 | 1.5394 times | Thu 31 December 2020 | 920.80 (101.4%) | 458.80 | 281.15 - 967.60 | 2.3941 times | Tue 31 December 2019 | 457.20 (-37.45%) | 732.40 | 389.70 - 838.00 | 1.5998 times | Mon 31 December 2018 | 730.95 (0%) | 742.30 | 698.00 - 830.00 | 0.3591 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AurobPharma
Tomorrow's movement Prediction of Aurob Pharma 524804 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1463.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aurob Pharma 524804 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aurob Pharma 524804 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Aurob Pharma 524804 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 76 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1434 and price is deviating by 46 points
Upper Bollinger band is at 1525 and lower is at 1343, while middle bands are at 1388 and 1479
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AurobPharma (524804) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AurobPharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AurobPharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AurobPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AurobPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AurobPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1474.06 and AurobPharma 524804 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AurobPharma 524804 stock. Volume based technical analysis of AurobPharma 524804 stock is negative.
AurobPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurob Pharma 524804
DMA (daily moving average) of Aurob Pharma 524804
| DMA period | DMA value |
| 5 day DMA | 1494.05 |
| 12 day DMA | 1453.63 |
| 20 day DMA | 1433.12 |
| 35 day DMA | 1386.46 |
| 50 day DMA | 1347.29 |
| 100 day DMA | 1264.43 |
| 150 day DMA | 1229.49 |
| 200 day DMA | 1192.51 |
EMA (exponential moving average) of Aurob Pharma 524804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1491.86 | 1482.96 | 1475.66 |
| 12 day EMA | 1463.13 | 1454.67 | 1446.88 |
| 20 day EMA | 1435.88 | 1428.12 | 1420.81 |
| 35 day EMA | 1390.99 | 1384 | 1377.31 |
| 50 day EMA | 1347.66 | 1341.05 | 1334.67 |
SMA (simple moving average) of Aurob Pharma 524804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1494.05 | 1487.83 | 1485 |
| 12 day SMA | 1453.63 | 1445.96 | 1438.98 |
| 20 day SMA | 1433.12 | 1426.41 | 1418.52 |
| 35 day SMA | 1386.46 | 1378.99 | 1372.46 |
| 50 day SMA | 1347.29 | 1341.37 | 1334.72 |
| 100 day SMA | 1264.43 | 1261.18 | 1258.15 |
| 150 day SMA | 1229.49 | 1226.65 | 1223.92 |
| 200 day SMA | 1192.51 | 1190.66 | 1188.94 |
Videos related to: AurobPharma 524804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
