Munafa Stock Market Course + Intraday & FNO calls 
AurobPharma 524804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurob Pharma 524804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524804
- 524804 Experts view
- Tomorrow's Movement 524804
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524804 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AurobPharma
Strong intraday Stock price targets for AurobPharma are 1180.2 and 1211.05
| Intraday Target 1 | 1173.93 |
| Intraday Target 2 | 1186.47 |
| Intraday Target 3 | 1204.7833333333 |
| Intraday Target 4 | 1217.32 |
| Intraday Target 5 | 1235.63 |
Daily price and volume Aurob Pharma
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1199.00 (-0.58%) | 1223.10 | 1192.25 - 1223.10 | 0.2154 times | Fri 26 December 2025 | 1205.95 (-0.55%) | 1206.20 | 1203.45 - 1220.40 | 0.2757 times | Wed 24 December 2025 | 1212.65 (-0.34%) | 1216.80 | 1209.20 - 1226.25 | 0.2433 times | Tue 23 December 2025 | 1216.80 (-0.61%) | 1225.10 | 1206.65 - 1235.90 | 0.2376 times | Mon 22 December 2025 | 1224.25 (-0.04%) | 1227.95 | 1222.10 - 1234.30 | 0.2224 times | Fri 19 December 2025 | 1224.75 (1.23%) | 1203.20 | 1203.20 - 1240.00 | 0.9427 times | Thu 18 December 2025 | 1209.90 (1.41%) | 1195.05 | 1177.55 - 1215.75 | 7.2315 times | Wed 17 December 2025 | 1193.05 (1.26%) | 1178.15 | 1174.00 - 1196.50 | 0.3904 times | Tue 16 December 2025 | 1178.20 (-0.62%) | 1179.60 | 1172.70 - 1185.00 | 0.1237 times | Mon 15 December 2025 | 1185.50 (-0.69%) | 1195.35 | 1183.00 - 1197.00 | 0.1173 times | Fri 12 December 2025 | 1193.70 (1.81%) | 1171.95 | 1169.65 - 1199.40 | 0.3859 times |
Weekly price and charts AurobPharma
Strong weekly Stock price targets for AurobPharma 524804 are 1180.2 and 1211.05
| Weekly Target 1 | 1173.93 |
| Weekly Target 2 | 1186.47 |
| Weekly Target 3 | 1204.7833333333 |
| Weekly Target 4 | 1217.32 |
| Weekly Target 5 | 1235.63 |
Weekly price and volumes for Aurob Pharma
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1199.00 (-0.58%) | 1223.10 | 1192.25 - 1223.10 | 0.0441 times | Fri 26 December 2025 | 1205.95 (-1.54%) | 1227.95 | 1203.45 - 1235.90 | 0.2002 times | Fri 19 December 2025 | 1224.75 (2.6%) | 1195.35 | 1172.70 - 1240.00 | 1.801 times | Fri 12 December 2025 | 1193.70 (-1.95%) | 1216.40 | 1157.05 - 1217.50 | 0.2608 times | Fri 05 December 2025 | 1217.45 (-0.53%) | 1226.75 | 1196.15 - 1226.75 | 0.3466 times | Fri 28 November 2025 | 1223.90 (1.54%) | 1200.05 | 1189.00 - 1242.00 | 0.4805 times | Fri 21 November 2025 | 1205.30 (-1.36%) | 1225.90 | 1197.60 - 1249.90 | 0.709 times | Fri 14 November 2025 | 1221.90 (8.81%) | 1127.65 | 1124.95 - 1231.70 | 2.1015 times | Fri 07 November 2025 | 1122.95 (-1.38%) | 1153.85 | 1120.20 - 1163.85 | 1.0011 times | Fri 31 October 2025 | 1138.65 (3.61%) | 1103.75 | 1081.75 - 1156.00 | 3.0551 times | Thu 23 October 2025 | 1098.95 (-0.23%) | 1103.15 | 1096.80 - 1120.00 | 0.3461 times |
Monthly price and charts AurobPharma
Strong monthly Stock price targets for AurobPharma 524804 are 1136.55 and 1219.5
| Monthly Target 1 | 1115.73 |
| Monthly Target 2 | 1157.37 |
| Monthly Target 3 | 1198.6833333333 |
| Monthly Target 4 | 1240.32 |
| Monthly Target 5 | 1281.63 |
Monthly price and volumes Aurob Pharma
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1199.00 (-2.03%) | 1226.75 | 1157.05 - 1240.00 | 0.5153 times | Fri 28 November 2025 | 1223.90 (7.49%) | 1153.85 | 1120.20 - 1249.90 | 0.8338 times | Fri 31 October 2025 | 1138.65 (5.06%) | 1082.00 | 1066.00 - 1156.00 | 1.0762 times | Tue 30 September 2025 | 1083.85 (5.46%) | 1027.70 | 1017.00 - 1137.00 | 2.3563 times | Fri 29 August 2025 | 1027.70 (-9.93%) | 1139.55 | 1018.80 - 1142.75 | 1.3512 times | Thu 31 July 2025 | 1140.95 (0.52%) | 1135.25 | 1100.00 - 1196.80 | 0.8336 times | Mon 30 June 2025 | 1135.10 (-1.08%) | 1154.15 | 1079.05 - 1181.95 | 0.6114 times | Fri 30 May 2025 | 1147.50 (-6.66%) | 1231.35 | 1120.00 - 1250.95 | 1.1387 times | Wed 30 April 2025 | 1229.40 (6.01%) | 1145.80 | 1042.60 - 1278.00 | 0.9836 times | Fri 28 March 2025 | 1159.70 (9.62%) | 1066.55 | 1030.65 - 1230.05 | 0.2999 times | Fri 28 February 2025 | 1057.95 (-9.71%) | 1135.15 | 1053.45 - 1219.10 | 0.6169 times |
Yearly price and charts AurobPharma
Strong yearly Stock price targets for AurobPharma 524804 are 934.03 and 1281.98
| Yearly Target 1 | 845.7 |
| Yearly Target 2 | 1022.35 |
| Yearly Target 3 | 1193.65 |
| Yearly Target 4 | 1370.3 |
| Yearly Target 5 | 1541.6 |
Yearly price and volumes Aurob Pharma
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1199.00 (-10.15%) | 1349.95 | 1017.00 - 1364.95 | 0.3548 times | Tue 31 December 2024 | 1334.40 (23.09%) | 1084.00 | 959.05 - 1592.55 | 0.6078 times | Fri 29 December 2023 | 1084.05 (147.47%) | 438.30 | 397.30 - 1100.00 | 0.7232 times | Fri 30 December 2022 | 438.05 (-40.3%) | 736.00 | 434.40 - 742.25 | 0.9041 times | Fri 31 December 2021 | 733.75 (-20.31%) | 925.00 | 620.55 - 1063.75 | 1.4134 times | Thu 31 December 2020 | 920.80 (101.4%) | 458.80 | 281.15 - 967.60 | 2.1981 times | Tue 31 December 2019 | 457.20 (-37.45%) | 732.40 | 389.70 - 838.00 | 1.4688 times | Mon 31 December 2018 | 730.95 (0%) | 742.30 | 698.00 - 830.00 | 0.3298 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AurobPharma
Tomorrow's movement Prediction of Aurob Pharma 524804 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1204.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aurob Pharma 524804 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aurob Pharma 524804 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1201 and price is deviating by 20 points
Upper Bollinger band is at 1240 and lower is at 1162, while middle bands are at 1181 and 1220
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AurobPharma (524804) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AurobPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AurobPharma in short term but the sell signal is initial and weak.
AurobPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AurobPharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AurobPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1210.17 and AurobPharma 524804 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AurobPharma 524804 stock. Volume based technical analysis of AurobPharma 524804 stock is negative.
AurobPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurob Pharma 524804
DMA (daily moving average) of Aurob Pharma 524804
| DMA period | DMA value |
| 5 day DMA | 1211.73 |
| 12 day DMA | 1201.35 |
| 20 day DMA | 1200.35 |
| 35 day DMA | 1204.62 |
| 50 day DMA | 1177.98 |
| 100 day DMA | 1127.49 |
| 150 day DMA | 1132.92 |
| 200 day DMA | 1139.32 |
EMA (exponential moving average) of Aurob Pharma 524804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1206.68 | 1210.52 | 1212.81 |
| 12 day EMA | 1204.66 | 1205.69 | 1205.64 |
| 20 day EMA | 1201.34 | 1201.59 | 1201.13 |
| 35 day EMA | 1187.06 | 1186.36 | 1185.21 |
| 50 day EMA | 1176.16 | 1175.23 | 1173.98 |
SMA (simple moving average) of Aurob Pharma 524804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1211.73 | 1216.88 | 1217.67 |
| 12 day SMA | 1201.35 | 1199.05 | 1195.38 |
| 20 day SMA | 1200.35 | 1201.6 | 1203.11 |
| 35 day SMA | 1204.62 | 1202.44 | 1200.58 |
| 50 day SMA | 1177.98 | 1176.47 | 1175.08 |
| 100 day SMA | 1127.49 | 1126.91 | 1126.42 |
| 150 day SMA | 1132.92 | 1132.95 | 1132.85 |
| 200 day SMA | 1139.32 | 1138.73 | 1138.21 |
Videos related to: AurobPharma 524804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
