Munafa Stock Market Course + Intraday & FNO calls 
AurobPharma 524804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurob Pharma 524804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524804
- 524804 Experts view
- Tomorrow's Movement 524804
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524804 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AurobPharma
Strong intraday Stock price targets for AurobPharma are 1509.73 and 1568.38
| Intraday Target 1 | 1462.03 |
| Intraday Target 2 | 1498.77 |
| Intraday Target 3 | 1520.6833333333 |
| Intraday Target 4 | 1557.42 |
| Intraday Target 5 | 1579.33 |
Daily price and volume Aurob Pharma
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1535.50 (2.89%) | 1484.00 | 1483.95 - 1542.60 | 2.3865 times | Mon 22 June 2026 | 1492.30 (-0.37%) | 1494.15 | 1476.85 - 1510.00 | 0.769 times | Fri 19 June 2026 | 1497.85 (3.8%) | 1461.95 | 1447.60 - 1502.85 | 2.4982 times | Thu 18 June 2026 | 1443.05 (1.47%) | 1434.30 | 1417.70 - 1447.95 | 0.2759 times | Wed 17 June 2026 | 1422.10 (1.94%) | 1415.40 | 1404.20 - 1432.75 | 0.5011 times | Tue 16 June 2026 | 1395.10 (-0.85%) | 1411.50 | 1391.40 - 1411.50 | 0.4516 times | Mon 15 June 2026 | 1407.00 (-4.43%) | 1467.55 | 1392.00 - 1469.20 | 1.3382 times | Fri 12 June 2026 | 1472.25 (0.56%) | 1478.00 | 1466.00 - 1481.00 | 0.4756 times | Thu 11 June 2026 | 1464.10 (0.7%) | 1463.60 | 1458.50 - 1472.95 | 0.741 times | Wed 10 June 2026 | 1453.90 (0.54%) | 1448.65 | 1438.00 - 1467.30 | 0.563 times | Tue 09 June 2026 | 1446.15 (-0.39%) | 1440.40 | 1438.20 - 1468.50 | 0.3831 times |
Weekly price and charts AurobPharma
Strong weekly Stock price targets for AurobPharma 524804 are 1506.18 and 1571.93
| Weekly Target 1 | 1452.57 |
| Weekly Target 2 | 1494.03 |
| Weekly Target 3 | 1518.3166666667 |
| Weekly Target 4 | 1559.78 |
| Weekly Target 5 | 1584.07 |
Weekly price and volumes for Aurob Pharma
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1535.50 (2.51%) | 1494.15 | 1476.85 - 1542.60 | 0.7076 times | Fri 19 June 2026 | 1497.85 (1.74%) | 1467.55 | 1391.40 - 1502.85 | 1.1357 times | Fri 12 June 2026 | 1472.25 (0.66%) | 1445.95 | 1438.00 - 1481.00 | 0.6396 times | Fri 05 June 2026 | 1462.55 (2.21%) | 1425.00 | 1416.80 - 1496.15 | 1.029 times | Fri 29 May 2026 | 1430.90 (-2.3%) | 1451.05 | 1410.40 - 1472.10 | 0.6534 times | Fri 22 May 2026 | 1464.65 (-3.09%) | 1520.00 | 1445.60 - 1550.00 | 2.0897 times | Fri 15 May 2026 | 1511.30 (1.53%) | 1464.05 | 1458.95 - 1528.35 | 1.1932 times | Fri 08 May 2026 | 1488.50 (7.12%) | 1393.95 | 1365.25 - 1514.00 | 1.246 times | Thu 30 April 2026 | 1389.55 (-1.72%) | 1413.80 | 1378.80 - 1436.05 | 0.4249 times | Fri 24 April 2026 | 1413.80 (2.03%) | 1396.60 | 1363.60 - 1459.75 | 0.881 times | Fri 17 April 2026 | 1385.65 (2.64%) | 1340.05 | 1333.00 - 1394.10 | 0.7239 times |
Monthly price and charts AurobPharma
Strong monthly Stock price targets for AurobPharma 524804 are 1463.45 and 1614.65
| Monthly Target 1 | 1338.63 |
| Monthly Target 2 | 1437.07 |
| Monthly Target 3 | 1489.8333333333 |
| Monthly Target 4 | 1588.27 |
| Monthly Target 5 | 1641.03 |
Monthly price and volumes Aurob Pharma
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1535.50 (7.31%) | 1425.00 | 1391.40 - 1542.60 | 0.6167 times | Fri 29 May 2026 | 1430.90 (2.98%) | 1393.95 | 1365.25 - 1550.00 | 0.91 times | Thu 30 April 2026 | 1389.55 (6.63%) | 1349.75 | 1265.75 - 1459.75 | 0.5881 times | Mon 30 March 2026 | 1303.20 (6.68%) | 1180.05 | 1180.00 - 1330.90 | 1.5336 times | Fri 27 February 2026 | 1221.55 (0.76%) | 1215.00 | 1106.25 - 1250.85 | 2.119 times | Fri 30 January 2026 | 1212.30 (2.63%) | 1184.95 | 1115.80 - 1270.40 | 0.9409 times | Wed 31 December 2025 | 1181.20 (-3.49%) | 1226.75 | 1157.05 - 1240.00 | 0.3779 times | Fri 28 November 2025 | 1223.90 (7.49%) | 1153.85 | 1120.20 - 1249.90 | 0.5694 times | Fri 31 October 2025 | 1138.65 (5.06%) | 1082.00 | 1066.00 - 1156.00 | 0.735 times | Tue 30 September 2025 | 1083.85 (5.46%) | 1027.70 | 1017.00 - 1137.00 | 1.6092 times | Fri 29 August 2025 | 1027.70 (-9.93%) | 1139.55 | 1018.80 - 1142.75 | 0.9228 times |
Yearly price and charts AurobPharma
Strong yearly Stock price targets for AurobPharma 524804 are 1320.88 and 1764.63
| Yearly Target 1 | 953.5 |
| Yearly Target 2 | 1244.5 |
| Yearly Target 3 | 1397.25 |
| Yearly Target 4 | 1688.25 |
| Yearly Target 5 | 1841 |
Yearly price and volumes Aurob Pharma
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1535.50 (29.99%) | 1184.95 | 1106.25 - 1550.00 | 0.3406 times | Wed 31 December 2025 | 1181.20 (-11.48%) | 1349.95 | 1017.00 - 1364.95 | 0.3853 times | Tue 31 December 2024 | 1334.40 (23.09%) | 1084.00 | 959.05 - 1592.55 | 0.6578 times | Fri 29 December 2023 | 1084.05 (147.47%) | 438.30 | 397.30 - 1100.00 | 0.7827 times | Fri 30 December 2022 | 438.05 (-40.3%) | 736.00 | 434.40 - 742.25 | 0.9784 times | Fri 31 December 2021 | 733.75 (-20.31%) | 925.00 | 620.55 - 1063.75 | 1.5297 times | Thu 31 December 2020 | 920.80 (101.4%) | 458.80 | 281.15 - 967.60 | 2.379 times | Tue 31 December 2019 | 457.20 (-37.45%) | 732.40 | 389.70 - 838.00 | 1.5896 times | Mon 31 December 2018 | 730.95 (0%) | 742.30 | 698.00 - 830.00 | 0.3569 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AurobPharma
Tomorrow's movement Prediction of Aurob Pharma 524804 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1467.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aurob Pharma 524804 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aurob Pharma 524804 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aurob Pharma 524804 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Aurob Pharma 524804 looks bullish. It has broken an important resistance level of 1519 with high volumes
Munafa value: 105 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1452 and price is deviating by 32 points
Upper Bollinger band is at 1515 and lower is at 1390, while middle bands are at 1421 and 1484
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AurobPharma (524804) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AurobPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AurobPharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AurobPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AurobPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AurobPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1478.11 and AurobPharma 524804 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AurobPharma 524804 stock. Volume based technical analysis of AurobPharma 524804 stock is negative.
AurobPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurob Pharma 524804
DMA (daily moving average) of Aurob Pharma 524804
| DMA period | DMA value |
| 5 day DMA | 1478.16 |
| 12 day DMA | 1456.76 |
| 20 day DMA | 1451.98 |
| 35 day DMA | 1468.81 |
| 50 day DMA | 1445.51 |
| 100 day DMA | 1338.7 |
| 150 day DMA | 1291.86 |
| 200 day DMA | 1243.56 |
EMA (exponential moving average) of Aurob Pharma 524804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1489.45 | 1466.43 | 1453.5 |
| 12 day EMA | 1467.65 | 1455.32 | 1448.6 |
| 20 day EMA | 1461.32 | 1453.51 | 1449.43 |
| 35 day EMA | 1446.75 | 1441.52 | 1438.53 |
| 50 day EMA | 1440.18 | 1436.29 | 1434.01 |
SMA (simple moving average) of Aurob Pharma 524804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1478.16 | 1450.08 | 1433.02 |
| 12 day SMA | 1456.76 | 1450.68 | 1448.29 |
| 20 day SMA | 1451.98 | 1447.88 | 1446.5 |
| 35 day SMA | 1468.81 | 1464.24 | 1461.31 |
| 50 day SMA | 1445.51 | 1441.59 | 1438.44 |
| 100 day SMA | 1338.7 | 1334.68 | 1331.21 |
| 150 day SMA | 1291.86 | 1289.54 | 1287.38 |
| 200 day SMA | 1243.56 | 1241.02 | 1238.79 |
Videos related to: AurobPharma 524804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
