Munafa Stock Market Course + Intraday & FNO calls 
AurobPharma 524804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurob Pharma 524804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524804
- 524804 Experts view
- Tomorrow's Movement 524804
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524804 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AurobPharma
Strong intraday Stock price targets for AurobPharma are 1262.75 and 1338.95
| Intraday Target 1 | 1238.35 |
| Intraday Target 2 | 1287.15 |
| Intraday Target 3 | 1314.55 |
| Intraday Target 4 | 1363.35 |
| Intraday Target 5 | 1390.75 |
Daily price and volume Aurob Pharma
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1335.95 (-0.46%) | 1341.95 | 1265.75 - 1341.95 | 0.3584 times | Wed 01 April 2026 | 1342.10 (2.98%) | 1349.75 | 1326.90 - 1359.00 | 0.3231 times | Mon 30 March 2026 | 1303.20 (-0.8%) | 1313.75 | 1298.20 - 1320.00 | 0.3703 times | Fri 27 March 2026 | 1313.75 (0.46%) | 1330.90 | 1296.40 - 1330.90 | 0.3199 times | Wed 25 March 2026 | 1307.70 (2.06%) | 1284.40 | 1283.00 - 1329.95 | 7.3413 times | Tue 24 March 2026 | 1281.25 (0.15%) | 1307.15 | 1255.25 - 1308.00 | 0.3256 times | Mon 23 March 2026 | 1279.30 (-0.94%) | 1294.55 | 1269.00 - 1298.70 | 0.3548 times | Fri 20 March 2026 | 1291.40 (3.48%) | 1252.35 | 1252.35 - 1297.00 | 0.1979 times | Thu 19 March 2026 | 1247.95 (-1.66%) | 1250.05 | 1240.40 - 1268.30 | 0.1915 times | Wed 18 March 2026 | 1269.00 (-1.43%) | 1282.00 | 1266.00 - 1291.50 | 0.2173 times | Tue 17 March 2026 | 1287.40 (0.63%) | 1299.75 | 1275.50 - 1299.75 | 0.0921 times |
Weekly price and charts AurobPharma
Strong weekly Stock price targets for AurobPharma 524804 are 1300.85 and 1394.1
| Weekly Target 1 | 1226.98 |
| Weekly Target 2 | 1281.47 |
| Weekly Target 3 | 1320.2333333333 |
| Weekly Target 4 | 1374.72 |
| Weekly Target 5 | 1413.48 |
Weekly price and volumes for Aurob Pharma
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1335.95 (1.69%) | 1313.75 | 1265.75 - 1359.00 | 0.2908 times | Fri 27 March 2026 | 1313.75 (1.73%) | 1294.55 | 1255.25 - 1330.90 | 2.3062 times | Fri 20 March 2026 | 1291.40 (-0.37%) | 1310.45 | 1240.40 - 1314.85 | 0.2684 times | Fri 13 March 2026 | 1296.20 (5.25%) | 1224.65 | 1193.15 - 1319.60 | 0.5632 times | Fri 06 March 2026 | 1231.60 (0.82%) | 1180.05 | 1180.00 - 1244.00 | 0.2281 times | Fri 27 February 2026 | 1221.55 (5.33%) | 1164.25 | 1144.00 - 1250.85 | 2.3915 times | Fri 20 February 2026 | 1159.75 (0.98%) | 1133.90 | 1130.00 - 1212.60 | 0.836 times | Fri 13 February 2026 | 1148.50 (-3.58%) | 1181.20 | 1106.25 - 1218.20 | 0.8739 times | Fri 06 February 2026 | 1191.15 (-1.74%) | 1215.00 | 1153.80 - 1247.05 | 0.6909 times | Fri 30 January 2026 | 1212.30 (6.98%) | 1122.20 | 1116.05 - 1218.90 | 1.551 times | Fri 23 January 2026 | 1133.15 (-3.34%) | 1163.75 | 1115.80 - 1176.40 | 0.0889 times |
Monthly price and charts AurobPharma
Strong monthly Stock price targets for AurobPharma 524804 are 1254.23 and 1347.48
| Monthly Target 1 | 1226.98 |
| Monthly Target 2 | 1281.47 |
| Monthly Target 3 | 1320.2333333333 |
| Monthly Target 4 | 1374.72 |
| Monthly Target 5 | 1413.48 |
Monthly price and volumes Aurob Pharma
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1335.95 (2.51%) | 1349.75 | 1265.75 - 1359.00 | 0.0881 times | Mon 30 March 2026 | 1303.20 (6.68%) | 1180.05 | 1180.00 - 1330.90 | 1.6211 times | Fri 27 February 2026 | 1221.55 (0.76%) | 1215.00 | 1106.25 - 1250.85 | 2.2398 times | Fri 30 January 2026 | 1212.30 (2.63%) | 1184.95 | 1115.80 - 1270.40 | 0.9946 times | Wed 31 December 2025 | 1181.20 (-3.49%) | 1226.75 | 1157.05 - 1240.00 | 0.3994 times | Fri 28 November 2025 | 1223.90 (7.49%) | 1153.85 | 1120.20 - 1249.90 | 0.6019 times | Fri 31 October 2025 | 1138.65 (5.06%) | 1082.00 | 1066.00 - 1156.00 | 0.7769 times | Tue 30 September 2025 | 1083.85 (5.46%) | 1027.70 | 1017.00 - 1137.00 | 1.701 times | Fri 29 August 2025 | 1027.70 (-9.93%) | 1139.55 | 1018.80 - 1142.75 | 0.9754 times | Thu 31 July 2025 | 1140.95 (0.52%) | 1135.25 | 1100.00 - 1196.80 | 0.6018 times | Mon 30 June 2025 | 1135.10 (-1.08%) | 1154.15 | 1079.05 - 1181.95 | 0.4414 times |
Yearly price and charts AurobPharma
Strong yearly Stock price targets for AurobPharma 524804 are 1221.1 and 1473.85
| Yearly Target 1 | 1014.32 |
| Yearly Target 2 | 1175.13 |
| Yearly Target 3 | 1267.0666666667 |
| Yearly Target 4 | 1427.88 |
| Yearly Target 5 | 1519.82 |
Yearly price and volumes Aurob Pharma
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1335.95 (13.1%) | 1184.95 | 1106.25 - 1359.00 | 0.2402 times | Wed 31 December 2025 | 1181.20 (-11.48%) | 1349.95 | 1017.00 - 1364.95 | 0.3898 times | Tue 31 December 2024 | 1334.40 (23.09%) | 1084.00 | 959.05 - 1592.55 | 0.6654 times | Fri 29 December 2023 | 1084.05 (147.47%) | 438.30 | 397.30 - 1100.00 | 0.7918 times | Fri 30 December 2022 | 438.05 (-40.3%) | 736.00 | 434.40 - 742.25 | 0.9898 times | Fri 31 December 2021 | 733.75 (-20.31%) | 925.00 | 620.55 - 1063.75 | 1.5474 times | Thu 31 December 2020 | 920.80 (101.4%) | 458.80 | 281.15 - 967.60 | 2.4065 times | Tue 31 December 2019 | 457.20 (-37.45%) | 732.40 | 389.70 - 838.00 | 1.6081 times | Mon 31 December 2018 | 730.95 (0%) | 742.30 | 698.00 - 830.00 | 0.361 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AurobPharma
Tomorrow's movement Prediction of Aurob Pharma 524804 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1300.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aurob Pharma 524804 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1282 and price is deviating by 37 points
Upper Bollinger band is at 1355 and lower is at 1210, while middle bands are at 1246 and 1319
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AurobPharma (524804) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AurobPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AurobPharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AurobPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AurobPharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AurobPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1305.67 and AurobPharma 524804 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AurobPharma 524804 stock. Volume based technical analysis of AurobPharma 524804 stock is negative.
AurobPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurob Pharma 524804
DMA (daily moving average) of Aurob Pharma 524804
| DMA period | DMA value |
| 5 day DMA | 1320.54 |
| 12 day DMA | 1294.86 |
| 20 day DMA | 1281.89 |
| 35 day DMA | 1236.02 |
| 50 day DMA | 1215.83 |
| 100 day DMA | 1207.91 |
| 150 day DMA | 1168.56 |
| 200 day DMA | 1155.75 |
EMA (exponential moving average) of Aurob Pharma 524804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1320.88 | 1313.35 | 1298.97 |
| 12 day EMA | 1300.13 | 1293.62 | 1284.81 |
| 20 day EMA | 1280.83 | 1275.03 | 1267.97 |
| 35 day EMA | 1252.7 | 1247.8 | 1242.25 |
| 50 day EMA | 1222.76 | 1218.14 | 1213.08 |
SMA (simple moving average) of Aurob Pharma 524804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1320.54 | 1309.6 | 1297.04 |
| 12 day SMA | 1294.86 | 1291.55 | 1289.15 |
| 20 day SMA | 1281.89 | 1275.66 | 1269.63 |
| 35 day SMA | 1236.02 | 1232.17 | 1227.86 |
| 50 day SMA | 1215.83 | 1212.45 | 1209.06 |
| 100 day SMA | 1207.91 | 1205.96 | 1204.04 |
| 150 day SMA | 1168.56 | 1166.59 | 1164.61 |
| 200 day SMA | 1155.75 | 1154.92 | 1154.02 |
Videos related to: AurobPharma 524804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
