Munafa Stock Market Course + Intraday & FNO calls 
AurobPharma 524804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurob Pharma 524804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524804
- 524804 Experts view
- Tomorrow's Movement 524804
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524804 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AurobPharma
Strong intraday Stock price targets for AurobPharma are 1278.1 and 1306.15
| Intraday Target 1 | 1272.07 |
| Intraday Target 2 | 1284.13 |
| Intraday Target 3 | 1300.1166666667 |
| Intraday Target 4 | 1312.18 |
| Intraday Target 5 | 1328.17 |
Daily price and volume Aurob Pharma
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1296.20 (-1.3%) | 1300.20 | 1288.05 - 1316.10 | 1.0242 times | Thu 12 March 2026 | 1313.30 (0.67%) | 1301.20 | 1290.50 - 1319.60 | 1.6592 times | Wed 11 March 2026 | 1304.60 (1.46%) | 1289.00 | 1289.00 - 1318.00 | 0.8446 times | Tue 10 March 2026 | 1285.85 (3.12%) | 1266.65 | 1250.00 - 1291.60 | 1.9777 times | Mon 09 March 2026 | 1247.00 (1.25%) | 1224.65 | 1193.15 - 1251.05 | 0.9524 times | Fri 06 March 2026 | 1231.60 (0.47%) | 1230.55 | 1215.10 - 1244.00 | 0.5733 times | Thu 05 March 2026 | 1225.80 (2.57%) | 1211.20 | 1200.65 - 1230.10 | 0.6523 times | Wed 04 March 2026 | 1195.10 (-1.34%) | 1188.70 | 1180.00 - 1201.50 | 0.4857 times | Mon 02 March 2026 | 1211.35 (-0.84%) | 1180.05 | 1180.05 - 1223.25 | 0.9048 times | Fri 27 February 2026 | 1221.55 (-0.04%) | 1225.10 | 1215.00 - 1239.60 | 0.9259 times | Thu 26 February 2026 | 1222.00 (0.66%) | 1214.10 | 1214.00 - 1250.85 | 4.6763 times |
Weekly price and charts AurobPharma
Strong weekly Stock price targets for AurobPharma 524804 are 1244.68 and 1371.13
| Weekly Target 1 | 1143.2 |
| Weekly Target 2 | 1219.7 |
| Weekly Target 3 | 1269.65 |
| Weekly Target 4 | 1346.15 |
| Weekly Target 5 | 1396.1 |
Weekly price and volumes for Aurob Pharma
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1296.20 (5.25%) | 1224.65 | 1193.15 - 1319.60 | 0.7351 times | Fri 06 March 2026 | 1231.60 (0.82%) | 1180.05 | 1180.00 - 1244.00 | 0.2978 times | Fri 27 February 2026 | 1221.55 (5.33%) | 1164.25 | 1144.00 - 1250.85 | 3.1211 times | Fri 20 February 2026 | 1159.75 (0.98%) | 1133.90 | 1130.00 - 1212.60 | 1.091 times | Fri 13 February 2026 | 1148.50 (-3.58%) | 1181.20 | 1106.25 - 1218.20 | 1.1405 times | Fri 06 February 2026 | 1191.15 (-1.74%) | 1215.00 | 1153.80 - 1247.05 | 0.9017 times | Fri 30 January 2026 | 1212.30 (6.98%) | 1122.20 | 1116.05 - 1218.90 | 2.0242 times | Fri 23 January 2026 | 1133.15 (-3.34%) | 1163.75 | 1115.80 - 1176.40 | 0.116 times | Fri 16 January 2026 | 1172.30 (-2.19%) | 1177.90 | 1155.00 - 1195.70 | 0.1178 times | Fri 09 January 2026 | 1198.50 (-1.33%) | 1215.95 | 1188.00 - 1270.40 | 0.4549 times | Fri 02 January 2026 | 1214.65 (0.72%) | 1223.10 | 1170.70 - 1223.10 | 0.1582 times |
Monthly price and charts AurobPharma
Strong monthly Stock price targets for AurobPharma 524804 are 1238.1 and 1377.7
| Monthly Target 1 | 1125.67 |
| Monthly Target 2 | 1210.93 |
| Monthly Target 3 | 1265.2666666667 |
| Monthly Target 4 | 1350.53 |
| Monthly Target 5 | 1404.87 |
Monthly price and volumes Aurob Pharma
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1296.20 (6.11%) | 1180.05 | 1180.00 - 1319.60 | 0.4064 times | Fri 27 February 2026 | 1221.55 (0.76%) | 1215.00 | 1106.25 - 1250.85 | 2.4608 times | Fri 30 January 2026 | 1212.30 (2.63%) | 1184.95 | 1115.80 - 1270.40 | 1.0927 times | Wed 31 December 2025 | 1181.20 (-3.49%) | 1226.75 | 1157.05 - 1240.00 | 0.4388 times | Fri 28 November 2025 | 1223.90 (7.49%) | 1153.85 | 1120.20 - 1249.90 | 0.6613 times | Fri 31 October 2025 | 1138.65 (5.06%) | 1082.00 | 1066.00 - 1156.00 | 0.8536 times | Tue 30 September 2025 | 1083.85 (5.46%) | 1027.70 | 1017.00 - 1137.00 | 1.8688 times | Fri 29 August 2025 | 1027.70 (-9.93%) | 1139.55 | 1018.80 - 1142.75 | 1.0717 times | Thu 31 July 2025 | 1140.95 (0.52%) | 1135.25 | 1100.00 - 1196.80 | 0.6611 times | Mon 30 June 2025 | 1135.10 (-1.08%) | 1154.15 | 1079.05 - 1181.95 | 0.4849 times | Fri 30 May 2025 | 1147.50 (-6.66%) | 1231.35 | 1120.00 - 1250.95 | 0.9031 times |
Yearly price and charts AurobPharma
Strong yearly Stock price targets for AurobPharma 524804 are 1201.23 and 1414.58
| Yearly Target 1 | 1027.33 |
| Yearly Target 2 | 1161.77 |
| Yearly Target 3 | 1240.6833333333 |
| Yearly Target 4 | 1375.12 |
| Yearly Target 5 | 1454.03 |
Yearly price and volumes Aurob Pharma
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1296.20 (9.74%) | 1184.95 | 1106.25 - 1319.60 | 0.1764 times | Wed 31 December 2025 | 1181.20 (-11.48%) | 1349.95 | 1017.00 - 1364.95 | 0.3927 times | Tue 31 December 2024 | 1334.40 (23.09%) | 1084.00 | 959.05 - 1592.55 | 0.6702 times | Fri 29 December 2023 | 1084.05 (147.47%) | 438.30 | 397.30 - 1100.00 | 0.7976 times | Fri 30 December 2022 | 438.05 (-40.3%) | 736.00 | 434.40 - 742.25 | 0.997 times | Fri 31 December 2021 | 733.75 (-20.31%) | 925.00 | 620.55 - 1063.75 | 1.5587 times | Thu 31 December 2020 | 920.80 (101.4%) | 458.80 | 281.15 - 967.60 | 2.4241 times | Tue 31 December 2019 | 457.20 (-37.45%) | 732.40 | 389.70 - 838.00 | 1.6198 times | Mon 31 December 2018 | 730.95 (0%) | 742.30 | 698.00 - 830.00 | 0.3636 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AurobPharma
Tomorrow's movement Prediction of Aurob Pharma 524804 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1253.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aurob Pharma 524804 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aurob Pharma 524804 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1269.8
Munafa value: 75 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1215 and price is deviating by 51 points
Upper Bollinger band is at 1317 and lower is at 1113, while middle bands are at 1164 and 1266
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AurobPharma (524804) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AurobPharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AurobPharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AurobPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AurobPharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AurobPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1265.22 and AurobPharma 524804 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AurobPharma 524804 stock. Volume based technical analysis of AurobPharma 524804 stock is negative.
AurobPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurob Pharma 524804
DMA (daily moving average) of Aurob Pharma 524804
| DMA period | DMA value |
| 5 day DMA | 1289.39 |
| 12 day DMA | 1247.36 |
| 20 day DMA | 1214.83 |
| 35 day DMA | 1195.58 |
| 50 day DMA | 1191.99 |
| 100 day DMA | 1186.52 |
| 150 day DMA | 1150.31 |
| 200 day DMA | 1147.6 |
EMA (exponential moving average) of Aurob Pharma 524804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1286.59 | 1281.78 | 1266.02 |
| 12 day EMA | 1253.65 | 1245.92 | 1233.67 |
| 20 day EMA | 1232.34 | 1225.62 | 1216.39 |
| 35 day EMA | 1214.12 | 1209.29 | 1203.17 |
| 50 day EMA | 1202.27 | 1198.44 | 1193.75 |
SMA (simple moving average) of Aurob Pharma 524804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1289.39 | 1276.47 | 1258.97 |
| 12 day SMA | 1247.36 | 1236.42 | 1222.81 |
| 20 day SMA | 1214.83 | 1207.89 | 1199.53 |
| 35 day SMA | 1195.58 | 1191.28 | 1185.81 |
| 50 day SMA | 1191.99 | 1189.69 | 1187.17 |
| 100 day SMA | 1186.52 | 1184.61 | 1182.57 |
| 150 day SMA | 1150.31 | 1148.94 | 1147.38 |
| 200 day SMA | 1147.6 | 1147.1 | 1146.48 |
Videos related to: AurobPharma 524804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
