Munafa Stock Market Course + Intraday & FNO calls 
AurobPharma 524804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurob Pharma 524804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524804
- 524804 Experts view
- Tomorrow's Movement 524804
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524804 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AurobPharma
Strong intraday Stock price targets for AurobPharma are 1205.33 and 1221.23
| Intraday Target 1 | 1201.28 |
| Intraday Target 2 | 1209.37 |
| Intraday Target 3 | 1217.1833333333 |
| Intraday Target 4 | 1225.27 |
| Intraday Target 5 | 1233.08 |
Daily price and volume Aurob Pharma
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1217.45 (-0.51%) | 1221.85 | 1209.10 - 1225.00 | 1.1862 times | Thu 04 December 2025 | 1223.65 (1.29%) | 1214.00 | 1210.00 - 1226.60 | 0.7016 times | Wed 03 December 2025 | 1208.10 (-0.69%) | 1210.00 | 1196.15 - 1213.40 | 1.0424 times | Tue 02 December 2025 | 1216.50 (0.11%) | 1218.95 | 1208.15 - 1218.95 | 0.3435 times | Mon 01 December 2025 | 1215.20 (-0.71%) | 1226.75 | 1204.00 - 1226.75 | 0.9171 times | Fri 28 November 2025 | 1223.90 (-0.99%) | 1236.25 | 1214.35 - 1242.00 | 0.8887 times | Thu 27 November 2025 | 1236.20 (0.54%) | 1229.95 | 1222.40 - 1239.00 | 1.2461 times | Wed 26 November 2025 | 1229.60 (1.83%) | 1208.25 | 1196.50 - 1236.80 | 0.764 times | Tue 25 November 2025 | 1207.50 (1.11%) | 1190.65 | 1190.65 - 1215.50 | 1.4689 times | Mon 24 November 2025 | 1194.30 (-0.91%) | 1200.05 | 1189.00 - 1212.00 | 1.4414 times | Fri 21 November 2025 | 1205.30 (-0.25%) | 1203.80 | 1197.60 - 1218.65 | 1.6158 times |
Weekly price and charts AurobPharma
Strong weekly Stock price targets for AurobPharma 524804 are 1191.5 and 1222.1
| Weekly Target 1 | 1182.85 |
| Weekly Target 2 | 1200.15 |
| Weekly Target 3 | 1213.45 |
| Weekly Target 4 | 1230.75 |
| Weekly Target 5 | 1244.05 |
Weekly price and volumes for Aurob Pharma
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1217.45 (-0.53%) | 1226.75 | 1196.15 - 1226.75 | 0.3322 times | Fri 28 November 2025 | 1223.90 (1.54%) | 1200.05 | 1189.00 - 1242.00 | 0.4605 times | Fri 21 November 2025 | 1205.30 (-1.36%) | 1225.90 | 1197.60 - 1249.90 | 0.6794 times | Fri 14 November 2025 | 1221.90 (8.81%) | 1127.65 | 1124.95 - 1231.70 | 2.0138 times | Fri 07 November 2025 | 1122.95 (-1.38%) | 1153.85 | 1120.20 - 1163.85 | 0.9594 times | Fri 31 October 2025 | 1138.65 (3.61%) | 1103.75 | 1081.75 - 1156.00 | 2.9276 times | Thu 23 October 2025 | 1098.95 (-0.23%) | 1103.15 | 1096.80 - 1120.00 | 0.3316 times | Fri 17 October 2025 | 1101.45 (-2.58%) | 1129.95 | 1093.00 - 1139.00 | 0.691 times | Fri 10 October 2025 | 1130.60 (3.38%) | 1091.10 | 1066.00 - 1142.75 | 1.1405 times | Fri 03 October 2025 | 1093.60 (0.28%) | 1090.10 | 1075.85 - 1108.80 | 0.4641 times | Fri 26 September 2025 | 1090.60 (-2.48%) | 1129.50 | 1070.00 - 1129.50 | 0.98 times |
Monthly price and charts AurobPharma
Strong monthly Stock price targets for AurobPharma 524804 are 1191.5 and 1222.1
| Monthly Target 1 | 1182.85 |
| Monthly Target 2 | 1200.15 |
| Monthly Target 3 | 1213.45 |
| Monthly Target 4 | 1230.75 |
| Monthly Target 5 | 1244.05 |
Monthly price and volumes Aurob Pharma
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1217.45 (-0.53%) | 1226.75 | 1196.15 - 1226.75 | 0.0705 times | Fri 28 November 2025 | 1223.90 (7.49%) | 1153.85 | 1120.20 - 1249.90 | 0.8729 times | Fri 31 October 2025 | 1138.65 (5.06%) | 1082.00 | 1066.00 - 1156.00 | 1.1267 times | Tue 30 September 2025 | 1083.85 (5.46%) | 1027.70 | 1017.00 - 1137.00 | 2.4668 times | Fri 29 August 2025 | 1027.70 (-9.93%) | 1139.55 | 1018.80 - 1142.75 | 1.4146 times | Thu 31 July 2025 | 1140.95 (0.52%) | 1135.25 | 1100.00 - 1196.80 | 0.8727 times | Mon 30 June 2025 | 1135.10 (-1.08%) | 1154.15 | 1079.05 - 1181.95 | 0.6401 times | Fri 30 May 2025 | 1147.50 (-6.66%) | 1231.35 | 1120.00 - 1250.95 | 1.1921 times | Wed 30 April 2025 | 1229.40 (6.01%) | 1145.80 | 1042.60 - 1278.00 | 1.0298 times | Fri 28 March 2025 | 1159.70 (9.62%) | 1066.55 | 1030.65 - 1230.05 | 0.3139 times | Fri 28 February 2025 | 1057.95 (-9.71%) | 1135.15 | 1053.45 - 1219.10 | 0.6458 times |
Yearly price and charts AurobPharma
Strong yearly Stock price targets for AurobPharma 524804 are 943.25 and 1291.2
| Yearly Target 1 | 851.85 |
| Yearly Target 2 | 1034.65 |
| Yearly Target 3 | 1199.8 |
| Yearly Target 4 | 1382.6 |
| Yearly Target 5 | 1547.75 |
Yearly price and volumes Aurob Pharma
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1217.45 (-8.76%) | 1349.95 | 1017.00 - 1364.95 | 0.3411 times | Tue 31 December 2024 | 1334.40 (23.09%) | 1084.00 | 959.05 - 1592.55 | 0.6089 times | Fri 29 December 2023 | 1084.05 (147.47%) | 438.30 | 397.30 - 1100.00 | 0.7245 times | Fri 30 December 2022 | 438.05 (-40.3%) | 736.00 | 434.40 - 742.25 | 0.9057 times | Fri 31 December 2021 | 733.75 (-20.31%) | 925.00 | 620.55 - 1063.75 | 1.416 times | Thu 31 December 2020 | 920.80 (101.4%) | 458.80 | 281.15 - 967.60 | 2.2021 times | Tue 31 December 2019 | 457.20 (-37.45%) | 732.40 | 389.70 - 838.00 | 1.4714 times | Mon 31 December 2018 | 730.95 (0%) | 742.30 | 698.00 - 830.00 | 0.3303 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AurobPharma
Tomorrow's movement Prediction of Aurob Pharma 524804 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1213.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aurob Pharma 524804 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1212 and price is deviating by 22 points
Upper Bollinger band is at 1256 and lower is at 1168, while middle bands are at 1190 and 1234
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AurobPharma (524804) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AurobPharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AurobPharma in short term but the sell signal is initial and weak.
AurobPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AurobPharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AurobPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1215.71 and AurobPharma 524804 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AurobPharma 524804 stock. Volume based technical analysis of AurobPharma 524804 stock is negative.
AurobPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurob Pharma 524804
DMA (daily moving average) of Aurob Pharma 524804
| DMA period | DMA value |
| 5 day DMA | 1216.18 |
| 12 day DMA | 1215.5 |
| 20 day DMA | 1211.77 |
| 35 day DMA | 1170.65 |
| 50 day DMA | 1149.6 |
| 100 day DMA | 1118.6 |
| 150 day DMA | 1133.96 |
| 200 day DMA | 1135.91 |
EMA (exponential moving average) of Aurob Pharma 524804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1217.88 | 1218.09 | 1215.31 |
| 12 day EMA | 1213.88 | 1213.23 | 1211.34 |
| 20 day EMA | 1202.67 | 1201.11 | 1198.74 |
| 35 day EMA | 1180.77 | 1178.61 | 1175.96 |
| 50 day EMA | 1153.05 | 1150.42 | 1147.43 |
SMA (simple moving average) of Aurob Pharma 524804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1216.18 | 1217.47 | 1219.98 |
| 12 day SMA | 1215.5 | 1216.8 | 1218.12 |
| 20 day SMA | 1211.77 | 1207.05 | 1202.89 |
| 35 day SMA | 1170.65 | 1167.96 | 1165.48 |
| 50 day SMA | 1149.6 | 1147.6 | 1145.5 |
| 100 day SMA | 1118.6 | 1117.72 | 1116.92 |
| 150 day SMA | 1133.96 | 1133.91 | 1134.06 |
| 200 day SMA | 1135.91 | 1135.67 | 1135.19 |
Videos related to: AurobPharma 524804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
