AurobPharma 524804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurob Pharma 524804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524804
- 524804 Experts view
- Tomorrow's Movement 524804
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524804 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AurobPharma
Strong intraday Stock price targets for AurobPharma are 1572.18 and 1608.63
| Intraday Target 1 | 1541.93 |
| Intraday Target 2 | 1565.97 |
| Intraday Target 3 | 1578.3833333333 |
| Intraday Target 4 | 1602.42 |
| Intraday Target 5 | 1614.83 |
Daily price and volume Aurob Pharma
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1590.00 (1.32%) | 1562.60 | 1554.35 - 1590.80 | 0.1757 times | Fri 23 October 2026 | 1569.30 (-3.49%) | 1608.95 | 1548.15 - 1608.95 | 0.3799 times | Thu 22 October 2026 | 1626.00 (3.16%) | 1575.00 | 1548.20 - 1626.00 | 1.8822 times | Wed 21 October 2026 | 1576.25 (-2.4%) | 1621.40 | 1564.10 - 1635.35 | 2.4747 times | Mon 19 October 2026 | 1615.00 (-2.71%) | 1660.35 | 1615.00 - 1679.95 | 0.1377 times | Fri 16 October 2026 | 1660.00 (-0.9%) | 1683.55 | 1654.75 - 1683.55 | 0.2086 times | Thu 15 October 2026 | 1675.00 (0.82%) | 1645.00 | 1645.00 - 1684.80 | 3.1307 times | Wed 14 October 2026 | 1661.35 (-1.29%) | 1683.00 | 1654.70 - 1686.00 | 0.166 times | Tue 13 October 2026 | 1683.00 (-1.16%) | 1708.50 | 1665.10 - 1708.50 | 0.8762 times | Mon 12 October 2026 | 1702.75 (0.75%) | 1697.00 | 1680.55 - 1714.90 | 0.5684 times | Tue 06 October 2026 | 1690.00 (1.2%) | 1677.65 | 1672.80 - 1694.30 | 0.1182 times |
Weekly price and charts AurobPharma
Strong weekly Stock price targets for AurobPharma 524804 are 1572.18 and 1608.63
| Weekly Target 1 | 1541.93 |
| Weekly Target 2 | 1565.97 |
| Weekly Target 3 | 1578.3833333333 |
| Weekly Target 4 | 1602.42 |
| Weekly Target 5 | 1614.83 |
Weekly price and volumes for Aurob Pharma
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1590.00 (1.32%) | 1562.60 | 1554.35 - 1590.80 | 0.0728 times | Fri 23 October 2026 | 1569.30 (-5.46%) | 1660.35 | 1548.15 - 1679.95 | 2.0203 times | Fri 16 October 2026 | 1660.00 (-1.78%) | 1697.00 | 1645.00 - 1714.90 | 2.0516 times | Tue 06 October 2026 | 1690.00 (0.9%) | 1739.95 | 1664.15 - 1739.95 | 0.5748 times | Thu 01 October 2026 | 1675.00 (-2.12%) | 1723.35 | 1655.80 - 1723.35 | 0.5468 times | Fri 25 September 2026 | 1711.30 (-1.37%) | 1713.45 | 1690.00 - 1739.60 | 1.6618 times | Fri 18 September 2026 | 1735.00 (3.55%) | 1685.65 | 1622.50 - 1735.00 | 0.5195 times | Fri 11 September 2026 | 1675.45 (1.34%) | 1638.65 | 1638.65 - 1703.25 | 0.6912 times | Fri 04 September 2026 | 1653.30 (0.2%) | 1632.35 | 1623.05 - 1706.70 | 1.296 times | Fri 28 August 2026 | 1650.00 (1.85%) | 1619.75 | 1586.30 - 1656.70 | 0.5651 times | Fri 21 August 2026 | 1619.95 (-2.29%) | 1625.10 | 1600.00 - 1651.10 | 1.0017 times |
Monthly price and charts AurobPharma
Strong monthly Stock price targets for AurobPharma 524804 are 1473.18 and 1664.98
| Monthly Target 1 | 1434.23 |
| Monthly Target 2 | 1512.12 |
| Monthly Target 3 | 1626.0333333333 |
| Monthly Target 4 | 1703.92 |
| Monthly Target 5 | 1817.83 |
Monthly price and volumes Aurob Pharma
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1590.00 (-6.64%) | 1675.20 | 1548.15 - 1739.95 | 0.5472 times | Tue 29 September 2026 | 1703.00 (0.77%) | 1706.70 | 1622.50 - 1739.60 | 0.4425 times | Mon 31 August 2026 | 1690.00 (7.01%) | 1610.30 | 1535.75 - 1702.60 | 0.837 times | Fri 31 July 2026 | 1579.35 (0.22%) | 1580.00 | 1513.15 - 1636.00 | 0.7157 times | Tue 30 June 2026 | 1575.85 (10.13%) | 1425.00 | 1391.40 - 1588.50 | 0.9529 times | Fri 29 May 2026 | 1430.90 (2.98%) | 1393.95 | 1365.25 - 1550.00 | 0.9717 times | Thu 30 April 2026 | 1389.55 (6.63%) | 1349.75 | 1265.75 - 1459.75 | 0.628 times | Mon 30 March 2026 | 1303.20 (6.68%) | 1180.05 | 1180.00 - 1330.90 | 1.6376 times | Fri 27 February 2026 | 1221.55 (0.76%) | 1215.00 | 1106.25 - 1250.85 | 2.2627 times | Fri 30 January 2026 | 1212.30 (2.63%) | 1184.95 | 1115.80 - 1270.40 | 1.0047 times | Wed 31 December 2025 | 1181.20 (-3.49%) | 1226.75 | 1157.05 - 1240.00 | 0.4035 times |
Yearly price and charts AurobPharma
Strong yearly Stock price targets for AurobPharma 524804 are 1348.13 and 1981.83
| Yearly Target 1 | 845.03 |
| Yearly Target 2 | 1217.52 |
| Yearly Target 3 | 1478.7333333333 |
| Yearly Target 4 | 1851.22 |
| Yearly Target 5 | 2112.43 |
Yearly price and volumes Aurob Pharma
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1590.00 (34.61%) | 1184.95 | 1106.25 - 1739.95 | 0.4684 times | Wed 31 December 2025 | 1181.20 (-11.48%) | 1349.95 | 1017.00 - 1364.95 | 0.3797 times | Tue 31 December 2024 | 1334.40 (23.09%) | 1084.00 | 959.05 - 1592.55 | 0.6481 times | Fri 29 December 2023 | 1084.05 (147.47%) | 438.30 | 397.30 - 1100.00 | 0.7712 times | Fri 30 December 2022 | 438.05 (-40.3%) | 736.00 | 434.40 - 742.25 | 0.964 times | Fri 31 December 2021 | 733.75 (-20.31%) | 925.00 | 620.55 - 1063.75 | 1.5071 times | Thu 31 December 2020 | 920.80 (101.4%) | 458.80 | 281.15 - 967.60 | 2.3438 times | Tue 31 December 2019 | 457.20 (-37.45%) | 732.40 | 389.70 - 838.00 | 1.5662 times | Mon 31 December 2018 | 730.95 (0%) | 742.30 | 698.00 - 830.00 | 0.3516 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AurobPharma
Tomorrow's movement Prediction of Aurob Pharma 524804 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1631.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aurob Pharma 524804 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aurob Pharma 524804 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1669 and price is deviating by 48 points
Upper Bollinger band is at 1763 and lower is at 1575, while middle bands are at 1622 and 1716
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AurobPharma (524804) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AurobPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AurobPharma in short term and the sell signal is strong.
AurobPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AurobPharma in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AurobPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1636.74 and AurobPharma 524804 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AurobPharma 524804 stock. Volume based technical analysis of AurobPharma 524804 stock is negative.
AurobPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurob Pharma 524804
DMA (daily moving average) of Aurob Pharma 524804
| DMA period | DMA value |
| 5 day DMA | 1595.31 |
| 12 day DMA | 1643.22 |
| 20 day DMA | 1668.36 |
| 35 day DMA | 1669.43 |
| 50 day DMA | 1658.59 |
| 100 day DMA | 1588.9 |
| 150 day DMA | 1521.39 |
| 200 day DMA | 1436.91 |
EMA (exponential moving average) of Aurob Pharma 524804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1601.87 | 1607.8 | 1627.05 |
| 12 day EMA | 1631.43 | 1638.96 | 1651.62 |
| 20 day EMA | 1646.69 | 1652.66 | 1661.43 |
| 35 day EMA | 1650.84 | 1654.42 | 1659.43 |
| 50 day EMA | 1646.73 | 1649.04 | 1652.29 |
SMA (simple moving average) of Aurob Pharma 524804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1595.31 | 1609.31 | 1630.45 |
| 12 day SMA | 1643.22 | 1650.3 | 1661.45 |
| 20 day SMA | 1668.36 | 1675.61 | 1681.34 |
| 35 day SMA | 1669.43 | 1670.6 | 1672.11 |
| 50 day SMA | 1658.59 | 1658.58 | 1659.46 |
| 100 day SMA | 1588.9 | 1587.54 | 1586.49 |
| 150 day SMA | 1521.39 | 1519.1 | 1516.85 |
| 200 day SMA | 1436.91 | 1435.02 | 1433.26 |


