Munafa Stock Market Course + Intraday & FNO calls 
AurobPharma 524804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurob Pharma 524804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524804
- 524804 Experts view
- Tomorrow's Movement 524804
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524804 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AurobPharma
Strong intraday Stock price targets for AurobPharma are 1159.45 and 1180.75
| Intraday Target 1 | 1144.45 |
| Intraday Target 2 | 1153.15 |
| Intraday Target 3 | 1165.75 |
| Intraday Target 4 | 1174.45 |
| Intraday Target 5 | 1187.05 |
Daily price and volume Aurob Pharma
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1161.85 (-1.26%) | 1157.05 | 1157.05 - 1178.35 | 0.5435 times | Mon 08 December 2025 | 1176.65 (-3.35%) | 1216.40 | 1174.15 - 1217.50 | 0.9835 times | Fri 05 December 2025 | 1217.45 (-0.51%) | 1221.85 | 1209.10 - 1225.00 | 1.4176 times | Thu 04 December 2025 | 1223.65 (1.29%) | 1214.00 | 1210.00 - 1226.60 | 0.8385 times | Wed 03 December 2025 | 1208.10 (-0.69%) | 1210.00 | 1196.15 - 1213.40 | 1.2458 times | Tue 02 December 2025 | 1216.50 (0.11%) | 1218.95 | 1208.15 - 1218.95 | 0.4106 times | Mon 01 December 2025 | 1215.20 (-0.71%) | 1226.75 | 1204.00 - 1226.75 | 1.096 times | Fri 28 November 2025 | 1223.90 (-0.99%) | 1236.25 | 1214.35 - 1242.00 | 1.0622 times | Thu 27 November 2025 | 1236.20 (0.54%) | 1229.95 | 1222.40 - 1239.00 | 1.4893 times | Wed 26 November 2025 | 1229.60 (1.83%) | 1208.25 | 1196.50 - 1236.80 | 0.9131 times | Tue 25 November 2025 | 1207.50 (1.11%) | 1190.65 | 1190.65 - 1215.50 | 1.7555 times |
Weekly price and charts AurobPharma
Strong weekly Stock price targets for AurobPharma 524804 are 1129.23 and 1189.68
| Weekly Target 1 | 1118.35 |
| Weekly Target 2 | 1140.1 |
| Weekly Target 3 | 1178.8 |
| Weekly Target 4 | 1200.55 |
| Weekly Target 5 | 1239.25 |
Weekly price and volumes for Aurob Pharma
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1161.85 (-4.57%) | 1216.40 | 1157.05 - 1217.50 | 0.1051 times | Fri 05 December 2025 | 1217.45 (-0.53%) | 1226.75 | 1196.15 - 1226.75 | 0.3447 times | Fri 28 November 2025 | 1223.90 (1.54%) | 1200.05 | 1189.00 - 1242.00 | 0.4778 times | Fri 21 November 2025 | 1205.30 (-1.36%) | 1225.90 | 1197.60 - 1249.90 | 0.705 times | Fri 14 November 2025 | 1221.90 (8.81%) | 1127.65 | 1124.95 - 1231.70 | 2.0896 times | Fri 07 November 2025 | 1122.95 (-1.38%) | 1153.85 | 1120.20 - 1163.85 | 0.9955 times | Fri 31 October 2025 | 1138.65 (3.61%) | 1103.75 | 1081.75 - 1156.00 | 3.0378 times | Thu 23 October 2025 | 1098.95 (-0.23%) | 1103.15 | 1096.80 - 1120.00 | 0.3441 times | Fri 17 October 2025 | 1101.45 (-2.58%) | 1129.95 | 1093.00 - 1139.00 | 0.717 times | Fri 10 October 2025 | 1130.60 (3.38%) | 1091.10 | 1066.00 - 1142.75 | 1.1834 times | Fri 03 October 2025 | 1093.60 (0.28%) | 1090.10 | 1075.85 - 1108.80 | 0.4816 times |
Monthly price and charts AurobPharma
Strong monthly Stock price targets for AurobPharma 524804 are 1124.6 and 1194.3
| Monthly Target 1 | 1112.18 |
| Monthly Target 2 | 1137.02 |
| Monthly Target 3 | 1181.8833333333 |
| Monthly Target 4 | 1206.72 |
| Monthly Target 5 | 1251.58 |
Monthly price and volumes Aurob Pharma
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1161.85 (-5.07%) | 1226.75 | 1157.05 - 1226.75 | 0.0918 times | Fri 28 November 2025 | 1223.90 (7.49%) | 1153.85 | 1120.20 - 1249.90 | 0.871 times | Fri 31 October 2025 | 1138.65 (5.06%) | 1082.00 | 1066.00 - 1156.00 | 1.1243 times | Tue 30 September 2025 | 1083.85 (5.46%) | 1027.70 | 1017.00 - 1137.00 | 2.4615 times | Fri 29 August 2025 | 1027.70 (-9.93%) | 1139.55 | 1018.80 - 1142.75 | 1.4116 times | Thu 31 July 2025 | 1140.95 (0.52%) | 1135.25 | 1100.00 - 1196.80 | 0.8708 times | Mon 30 June 2025 | 1135.10 (-1.08%) | 1154.15 | 1079.05 - 1181.95 | 0.6387 times | Fri 30 May 2025 | 1147.50 (-6.66%) | 1231.35 | 1120.00 - 1250.95 | 1.1895 times | Wed 30 April 2025 | 1229.40 (6.01%) | 1145.80 | 1042.60 - 1278.00 | 1.0276 times | Fri 28 March 2025 | 1159.70 (9.62%) | 1066.55 | 1030.65 - 1230.05 | 0.3133 times | Fri 28 February 2025 | 1057.95 (-9.71%) | 1135.15 | 1053.45 - 1219.10 | 0.6444 times |
Yearly price and charts AurobPharma
Strong yearly Stock price targets for AurobPharma 524804 are 915.45 and 1263.4
| Yearly Target 1 | 833.32 |
| Yearly Target 2 | 997.58 |
| Yearly Target 3 | 1181.2666666667 |
| Yearly Target 4 | 1345.53 |
| Yearly Target 5 | 1529.22 |
Yearly price and volumes Aurob Pharma
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1161.85 (-12.93%) | 1349.95 | 1017.00 - 1364.95 | 0.3417 times | Tue 31 December 2024 | 1334.40 (23.09%) | 1084.00 | 959.05 - 1592.55 | 0.6088 times | Fri 29 December 2023 | 1084.05 (147.47%) | 438.30 | 397.30 - 1100.00 | 0.7245 times | Fri 30 December 2022 | 438.05 (-40.3%) | 736.00 | 434.40 - 742.25 | 0.9056 times | Fri 31 December 2021 | 733.75 (-20.31%) | 925.00 | 620.55 - 1063.75 | 1.4158 times | Thu 31 December 2020 | 920.80 (101.4%) | 458.80 | 281.15 - 967.60 | 2.2019 times | Tue 31 December 2019 | 457.20 (-37.45%) | 732.40 | 389.70 - 838.00 | 1.4713 times | Mon 31 December 2018 | 730.95 (0%) | 742.30 | 698.00 - 830.00 | 0.3303 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AurobPharma
Tomorrow's movement Prediction of Aurob Pharma 524804 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1201.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aurob Pharma 524804 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aurob Pharma 524804 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1191.5
Munafa value: 35 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1213 and price is deviating by 20 points
Upper Bollinger band is at 1253 and lower is at 1173, while middle bands are at 1193 and 1233
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AurobPharma (524804) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AurobPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AurobPharma in short term but the sell signal is initial and weak.
AurobPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AurobPharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AurobPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1214.07 and AurobPharma 524804 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AurobPharma 524804 stock. Volume based technical analysis of AurobPharma 524804 stock is negative.
AurobPharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurob Pharma 524804
DMA (daily moving average) of Aurob Pharma 524804
| DMA period | DMA value |
| 5 day DMA | 1197.54 |
| 12 day DMA | 1209.24 |
| 20 day DMA | 1212.66 |
| 35 day DMA | 1174.18 |
| 50 day DMA | 1152.34 |
| 100 day DMA | 1119.35 |
| 150 day DMA | 1133.27 |
| 200 day DMA | 1135.68 |
EMA (exponential moving average) of Aurob Pharma 524804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1190.04 | 1204.14 | 1217.88 |
| 12 day EMA | 1201.03 | 1208.15 | 1213.88 |
| 20 day EMA | 1196.57 | 1200.22 | 1202.7 |
| 35 day EMA | 1178.92 | 1179.93 | 1180.12 |
| 50 day EMA | 1153.43 | 1153.09 | 1152.13 |
SMA (simple moving average) of Aurob Pharma 524804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1197.54 | 1208.47 | 1216.18 |
| 12 day SMA | 1209.24 | 1212.86 | 1215.5 |
| 20 day SMA | 1212.66 | 1212.95 | 1211.77 |
| 35 day SMA | 1174.18 | 1172.57 | 1170.65 |
| 50 day SMA | 1152.34 | 1150.93 | 1149.6 |
| 100 day SMA | 1119.35 | 1119.12 | 1118.6 |
| 150 day SMA | 1133.27 | 1133.61 | 1133.96 |
| 200 day SMA | 1135.68 | 1135.83 | 1135.91 |
Videos related to: AurobPharma 524804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
