ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AurobPharma 524804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurob Pharma 524804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AurobPharma

Strong intraday Stock price targets for AurobPharma are 1205.33 and 1221.23

Intraday Target 11201.28
Intraday Target 21209.37
Intraday Target 31217.1833333333
Intraday Target 41225.27
Intraday Target 51233.08

Daily price and volume Aurob Pharma

Date Closing Open Range Volume
Fri 05 December 2025 1217.45 (-0.51%) 1221.85 1209.10 - 1225.00 1.1862 times
Thu 04 December 2025 1223.65 (1.29%) 1214.00 1210.00 - 1226.60 0.7016 times
Wed 03 December 2025 1208.10 (-0.69%) 1210.00 1196.15 - 1213.40 1.0424 times
Tue 02 December 2025 1216.50 (0.11%) 1218.95 1208.15 - 1218.95 0.3435 times
Mon 01 December 2025 1215.20 (-0.71%) 1226.75 1204.00 - 1226.75 0.9171 times
Fri 28 November 2025 1223.90 (-0.99%) 1236.25 1214.35 - 1242.00 0.8887 times
Thu 27 November 2025 1236.20 (0.54%) 1229.95 1222.40 - 1239.00 1.2461 times
Wed 26 November 2025 1229.60 (1.83%) 1208.25 1196.50 - 1236.80 0.764 times
Tue 25 November 2025 1207.50 (1.11%) 1190.65 1190.65 - 1215.50 1.4689 times
Mon 24 November 2025 1194.30 (-0.91%) 1200.05 1189.00 - 1212.00 1.4414 times
Fri 21 November 2025 1205.30 (-0.25%) 1203.80 1197.60 - 1218.65 1.6158 times

 Daily chart AurobPharma

Weekly price and charts AurobPharma

Strong weekly Stock price targets for AurobPharma 524804 are 1191.5 and 1222.1

Weekly Target 11182.85
Weekly Target 21200.15
Weekly Target 31213.45
Weekly Target 41230.75
Weekly Target 51244.05

Weekly price and volumes for Aurob Pharma

Date Closing Open Range Volume
Fri 05 December 2025 1217.45 (-0.53%) 1226.75 1196.15 - 1226.75 0.3322 times
Fri 28 November 2025 1223.90 (1.54%) 1200.05 1189.00 - 1242.00 0.4605 times
Fri 21 November 2025 1205.30 (-1.36%) 1225.90 1197.60 - 1249.90 0.6794 times
Fri 14 November 2025 1221.90 (8.81%) 1127.65 1124.95 - 1231.70 2.0138 times
Fri 07 November 2025 1122.95 (-1.38%) 1153.85 1120.20 - 1163.85 0.9594 times
Fri 31 October 2025 1138.65 (3.61%) 1103.75 1081.75 - 1156.00 2.9276 times
Thu 23 October 2025 1098.95 (-0.23%) 1103.15 1096.80 - 1120.00 0.3316 times
Fri 17 October 2025 1101.45 (-2.58%) 1129.95 1093.00 - 1139.00 0.691 times
Fri 10 October 2025 1130.60 (3.38%) 1091.10 1066.00 - 1142.75 1.1405 times
Fri 03 October 2025 1093.60 (0.28%) 1090.10 1075.85 - 1108.80 0.4641 times
Fri 26 September 2025 1090.60 (-2.48%) 1129.50 1070.00 - 1129.50 0.98 times

 weekly chart AurobPharma

Monthly price and charts AurobPharma

Strong monthly Stock price targets for AurobPharma 524804 are 1191.5 and 1222.1

Monthly Target 11182.85
Monthly Target 21200.15
Monthly Target 31213.45
Monthly Target 41230.75
Monthly Target 51244.05

Monthly price and volumes Aurob Pharma

Date Closing Open Range Volume
Fri 05 December 2025 1217.45 (-0.53%) 1226.75 1196.15 - 1226.75 0.0705 times
Fri 28 November 2025 1223.90 (7.49%) 1153.85 1120.20 - 1249.90 0.8729 times
Fri 31 October 2025 1138.65 (5.06%) 1082.00 1066.00 - 1156.00 1.1267 times
Tue 30 September 2025 1083.85 (5.46%) 1027.70 1017.00 - 1137.00 2.4668 times
Fri 29 August 2025 1027.70 (-9.93%) 1139.55 1018.80 - 1142.75 1.4146 times
Thu 31 July 2025 1140.95 (0.52%) 1135.25 1100.00 - 1196.80 0.8727 times
Mon 30 June 2025 1135.10 (-1.08%) 1154.15 1079.05 - 1181.95 0.6401 times
Fri 30 May 2025 1147.50 (-6.66%) 1231.35 1120.00 - 1250.95 1.1921 times
Wed 30 April 2025 1229.40 (6.01%) 1145.80 1042.60 - 1278.00 1.0298 times
Fri 28 March 2025 1159.70 (9.62%) 1066.55 1030.65 - 1230.05 0.3139 times
Fri 28 February 2025 1057.95 (-9.71%) 1135.15 1053.45 - 1219.10 0.6458 times

 monthly chart AurobPharma

Yearly price and charts AurobPharma

Strong yearly Stock price targets for AurobPharma 524804 are 943.25 and 1291.2

Yearly Target 1851.85
Yearly Target 21034.65
Yearly Target 31199.8
Yearly Target 41382.6
Yearly Target 51547.75

Yearly price and volumes Aurob Pharma

Date Closing Open Range Volume
Fri 05 December 2025 1217.45 (-8.76%) 1349.95 1017.00 - 1364.95 0.3411 times
Tue 31 December 2024 1334.40 (23.09%) 1084.00 959.05 - 1592.55 0.6089 times
Fri 29 December 2023 1084.05 (147.47%) 438.30 397.30 - 1100.00 0.7245 times
Fri 30 December 2022 438.05 (-40.3%) 736.00 434.40 - 742.25 0.9057 times
Fri 31 December 2021 733.75 (-20.31%) 925.00 620.55 - 1063.75 1.416 times
Thu 31 December 2020 920.80 (101.4%) 458.80 281.15 - 967.60 2.2021 times
Tue 31 December 2019 457.20 (-37.45%) 732.40 389.70 - 838.00 1.4714 times
Mon 31 December 2018 730.95 (0%) 742.30 698.00 - 830.00 0.3303 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of AurobPharma

Tomorrow's movement Prediction of Aurob Pharma 524804 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1213.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aurob Pharma 524804 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1212 and price is deviating by 22 points

Upper Bollinger band is at 1256 and lower is at 1168, while middle bands are at 1190 and 1234

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AurobPharma (524804) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AurobPharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AurobPharma in short term but the sell signal is initial and weak.

AurobPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AurobPharma in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AurobPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1215.71 and AurobPharma 524804 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AurobPharma 524804 stock. Volume based technical analysis of AurobPharma 524804 stock is negative.

AurobPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aurob Pharma 524804

DMA (daily moving average) of Aurob Pharma 524804

DMA period DMA value
5 day DMA 1216.18
12 day DMA 1215.5
20 day DMA 1211.77
35 day DMA 1170.65
50 day DMA 1149.6
100 day DMA 1118.6
150 day DMA 1133.96
200 day DMA 1135.91

EMA (exponential moving average) of Aurob Pharma 524804

EMA period EMA current EMA prev EMA prev2
5 day EMA1217.881218.091215.31
12 day EMA1213.881213.231211.34
20 day EMA1202.671201.111198.74
35 day EMA1180.771178.611175.96
50 day EMA1153.051150.421147.43

SMA (simple moving average) of Aurob Pharma 524804

SMA period SMA current SMA prev SMA prev2
5 day SMA1216.181217.471219.98
12 day SMA1215.51216.81218.12
20 day SMA1211.771207.051202.89
35 day SMA1170.651167.961165.48
50 day SMA1149.61147.61145.5
100 day SMA1118.61117.721116.92
150 day SMA1133.961133.911134.06
200 day SMA1135.911135.671135.19

Videos related to: AurobPharma 524804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AurobPharma 524804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top