Munafa Stock Market Course + Intraday & FNO calls 
AurobPharma 524804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurob Pharma 524804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524804
- 524804 Experts view
- Tomorrow's Movement 524804
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524804 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AurobPharma
Strong intraday Stock price targets for AurobPharma are 1643.1 and 1687.7
| Intraday Target 1 | 1632.47 |
| Intraday Target 2 | 1653.73 |
| Intraday Target 3 | 1677.0666666667 |
| Intraday Target 4 | 1698.33 |
| Intraday Target 5 | 1721.67 |
Daily price and volume Aurob Pharma
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1675.00 (-1.64%) | 1675.20 | 1655.80 - 1700.40 | 0.6659 times | Tue 29 September 2026 | 1703.00 (0.18%) | 1686.65 | 1686.65 - 1713.00 | 0.756 times | Mon 28 September 2026 | 1700.00 (-0.66%) | 1723.35 | 1687.60 - 1723.35 | 0.7131 times | Fri 25 September 2026 | 1711.30 (-0.51%) | 1717.80 | 1698.85 - 1728.15 | 3.5515 times | Thu 24 September 2026 | 1720.00 (-0.29%) | 1719.50 | 1711.25 - 1739.60 | 0.616 times | Wed 23 September 2026 | 1725.00 (1.65%) | 1711.95 | 1693.85 - 1725.00 | 0.2313 times | Tue 22 September 2026 | 1697.00 (-1.18%) | 1717.20 | 1690.00 - 1717.25 | 0.2871 times | Mon 21 September 2026 | 1717.20 (-1.03%) | 1713.45 | 1708.00 - 1739.00 | 1.8024 times | Fri 18 September 2026 | 1735.00 (3.03%) | 1687.85 | 1676.40 - 1735.00 | 1.0845 times | Thu 17 September 2026 | 1683.95 (2.62%) | 1626.75 | 1626.75 - 1692.30 | 0.2922 times | Wed 16 September 2026 | 1641.00 (-1.44%) | 1655.55 | 1622.50 - 1655.55 | 0.4029 times |
Weekly price and charts AurobPharma
Strong weekly Stock price targets for AurobPharma 524804 are 1631.63 and 1699.18
| Weekly Target 1 | 1617.17 |
| Weekly Target 2 | 1646.08 |
| Weekly Target 3 | 1684.7166666667 |
| Weekly Target 4 | 1713.63 |
| Weekly Target 5 | 1752.27 |
Weekly price and volumes for Aurob Pharma
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1675.00 (-2.12%) | 1723.35 | 1655.80 - 1723.35 | 0.439 times | Fri 25 September 2026 | 1711.30 (-1.37%) | 1713.45 | 1690.00 - 1739.60 | 1.3342 times | Fri 18 September 2026 | 1735.00 (3.55%) | 1685.65 | 1622.50 - 1735.00 | 0.4171 times | Fri 11 September 2026 | 1675.45 (1.34%) | 1638.65 | 1638.65 - 1703.25 | 0.555 times | Fri 04 September 2026 | 1653.30 (0.2%) | 1632.35 | 1623.05 - 1706.70 | 1.0406 times | Fri 28 August 2026 | 1650.00 (1.85%) | 1619.75 | 1586.30 - 1656.70 | 0.4537 times | Fri 21 August 2026 | 1619.95 (-2.29%) | 1625.10 | 1600.00 - 1651.10 | 0.8042 times | Fri 14 August 2026 | 1658.00 (-0.18%) | 1662.65 | 1621.30 - 1682.00 | 0.7894 times | Fri 07 August 2026 | 1661.00 (5.17%) | 1610.30 | 1535.75 - 1661.00 | 3.4856 times | Fri 31 July 2026 | 1579.35 (3.12%) | 1537.20 | 1533.05 - 1607.00 | 0.6812 times | Fri 24 July 2026 | 1531.50 (-0.17%) | 1552.65 | 1513.15 - 1583.05 | 1.8855 times |
Monthly price and charts AurobPharma
Strong monthly Stock price targets for AurobPharma 524804 are 1643.1 and 1687.7
| Monthly Target 1 | 1632.47 |
| Monthly Target 2 | 1653.73 |
| Monthly Target 3 | 1677.0666666667 |
| Monthly Target 4 | 1698.33 |
| Monthly Target 5 | 1721.67 |
Monthly price and volumes Aurob Pharma
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1675.00 (-1.64%) | 1675.20 | 1655.80 - 1700.40 | 0.0201 times | Tue 29 September 2026 | 1703.00 (0.77%) | 1706.70 | 1622.50 - 1739.60 | 0.4672 times | Mon 31 August 2026 | 1690.00 (7.01%) | 1610.30 | 1535.75 - 1702.60 | 0.8837 times | Fri 31 July 2026 | 1579.35 (0.22%) | 1580.00 | 1513.15 - 1636.00 | 0.7556 times | Tue 30 June 2026 | 1575.85 (10.13%) | 1425.00 | 1391.40 - 1588.50 | 1.006 times | Fri 29 May 2026 | 1430.90 (2.98%) | 1393.95 | 1365.25 - 1550.00 | 1.0259 times | Thu 30 April 2026 | 1389.55 (6.63%) | 1349.75 | 1265.75 - 1459.75 | 0.663 times | Mon 30 March 2026 | 1303.20 (6.68%) | 1180.05 | 1180.00 - 1330.90 | 1.7289 times | Fri 27 February 2026 | 1221.55 (0.76%) | 1215.00 | 1106.25 - 1250.85 | 2.3888 times | Fri 30 January 2026 | 1212.30 (2.63%) | 1184.95 | 1115.80 - 1270.40 | 1.0607 times | Wed 31 December 2025 | 1181.20 (-3.49%) | 1226.75 | 1157.05 - 1240.00 | 0.426 times |
Yearly price and charts AurobPharma
Strong yearly Stock price targets for AurobPharma 524804 are 1390.63 and 2023.98
| Yearly Target 1 | 873.6 |
| Yearly Target 2 | 1274.3 |
| Yearly Target 3 | 1506.95 |
| Yearly Target 4 | 1907.65 |
| Yearly Target 5 | 2140.3 |
Yearly price and volumes Aurob Pharma
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1675.00 (41.8%) | 1184.95 | 1106.25 - 1739.60 | 0.4449 times | Wed 31 December 2025 | 1181.20 (-11.48%) | 1349.95 | 1017.00 - 1364.95 | 0.3807 times | Tue 31 December 2024 | 1334.40 (23.09%) | 1084.00 | 959.05 - 1592.55 | 0.6498 times | Fri 29 December 2023 | 1084.05 (147.47%) | 438.30 | 397.30 - 1100.00 | 0.7733 times | Fri 30 December 2022 | 438.05 (-40.3%) | 736.00 | 434.40 - 742.25 | 0.9667 times | Fri 31 December 2021 | 733.75 (-20.31%) | 925.00 | 620.55 - 1063.75 | 1.5113 times | Thu 31 December 2020 | 920.80 (101.4%) | 458.80 | 281.15 - 967.60 | 2.3503 times | Tue 31 December 2019 | 457.20 (-37.45%) | 732.40 | 389.70 - 838.00 | 1.5705 times | Mon 31 December 2018 | 730.95 (0%) | 742.30 | 698.00 - 830.00 | 0.3526 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AurobPharma
Tomorrow's movement Prediction of Aurob Pharma 524804 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1694.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aurob Pharma 524804 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aurob Pharma 524804 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Aurob Pharma 524804 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1675.85
Munafa value: 41 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1685 and price is deviating by 29 points
Upper Bollinger band is at 1742 and lower is at 1628, while middle bands are at 1656 and 1714
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AurobPharma (524804) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AurobPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AurobPharma in short term but the sell signal is initial and weak.
AurobPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AurobPharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AurobPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1710.73 and AurobPharma 524804 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AurobPharma 524804 stock. Volume based technical analysis of AurobPharma 524804 stock is negative.
AurobPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurob Pharma 524804
DMA (daily moving average) of Aurob Pharma 524804
| DMA period | DMA value |
| 5 day DMA | 1701.86 |
| 12 day DMA | 1697.78 |
| 20 day DMA | 1684.42 |
| 35 day DMA | 1664.62 |
| 50 day DMA | 1640.43 |
| 100 day DMA | 1571.5 |
| 150 day DMA | 1486.05 |
| 200 day DMA | 1410.04 |
EMA (exponential moving average) of Aurob Pharma 524804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1695.74 | 1706.11 | 1707.67 |
| 12 day EMA | 1694.67 | 1698.24 | 1697.38 |
| 20 day EMA | 1684.47 | 1685.47 | 1683.63 |
| 35 day EMA | 1662.4 | 1661.66 | 1659.23 |
| 50 day EMA | 1639.38 | 1637.93 | 1635.28 |
SMA (simple moving average) of Aurob Pharma 524804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1701.86 | 1711.86 | 1710.66 |
| 12 day SMA | 1697.78 | 1697.82 | 1694.98 |
| 20 day SMA | 1684.42 | 1684.82 | 1684.17 |
| 35 day SMA | 1664.62 | 1663.68 | 1662.05 |
| 50 day SMA | 1640.43 | 1638.54 | 1635.69 |
| 100 day SMA | 1571.5 | 1569.53 | 1567.34 |
| 150 day SMA | 1486.05 | 1482.62 | 1479.16 |
| 200 day SMA | 1410.04 | 1407.54 | 1405.12 |
Videos related to: AurobPharma 524804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
