Munafa Stock Market Course + Intraday & FNO calls 
AurobPharma 524804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurob Pharma 524804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524804
- 524804 Experts view
- Tomorrow's Movement 524804
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524804 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AurobPharma
Strong intraday Stock price targets for AurobPharma are 1546.68 and 1577.13
| Intraday Target 1 | 1524.33 |
| Intraday Target 2 | 1538.57 |
| Intraday Target 3 | 1554.7833333333 |
| Intraday Target 4 | 1569.02 |
| Intraday Target 5 | 1585.23 |
Daily price and volume Aurob Pharma
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1552.80 (0.2%) | 1540.55 | 1540.55 - 1571.00 | 0.5048 times | Mon 13 July 2026 | 1549.65 (-0.96%) | 1551.75 | 1541.60 - 1583.80 | 0.4153 times | Fri 10 July 2026 | 1564.65 (-1.38%) | 1580.85 | 1543.70 - 1581.00 | 0.5001 times | Thu 09 July 2026 | 1586.50 (1.9%) | 1569.65 | 1549.65 - 1602.30 | 0.2378 times | Wed 08 July 2026 | 1556.90 (-1.65%) | 1583.10 | 1552.65 - 1611.20 | 0.5111 times | Tue 07 July 2026 | 1583.00 (-2.29%) | 1600.00 | 1576.05 - 1600.00 | 1.324 times | Fri 03 July 2026 | 1620.10 (3.85%) | 1566.15 | 1566.15 - 1636.00 | 1.9819 times | Thu 02 July 2026 | 1560.05 (0.47%) | 1555.95 | 1544.10 - 1565.20 | 0.4087 times | Wed 01 July 2026 | 1552.80 (-1.46%) | 1580.00 | 1550.00 - 1588.85 | 0.5267 times | Tue 30 June 2026 | 1575.85 (1.74%) | 1548.90 | 1548.90 - 1588.50 | 3.5895 times | Mon 29 June 2026 | 1548.85 (-0.39%) | 1563.15 | 1537.00 - 1585.55 | 1.2275 times |
Weekly price and charts AurobPharma
Strong weekly Stock price targets for AurobPharma 524804 are 1546.68 and 1589.93
| Weekly Target 1 | 1515.8 |
| Weekly Target 2 | 1534.3 |
| Weekly Target 3 | 1559.05 |
| Weekly Target 4 | 1577.55 |
| Weekly Target 5 | 1602.3 |
Weekly price and volumes for Aurob Pharma
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1552.80 (-0.76%) | 1551.75 | 1540.55 - 1583.80 | 0.2217 times | Fri 10 July 2026 | 1564.65 (-3.42%) | 1600.00 | 1543.70 - 1611.20 | 0.6199 times | Fri 03 July 2026 | 1620.10 (4.19%) | 1563.15 | 1537.00 - 1636.00 | 1.8634 times | Thu 25 June 2026 | 1554.95 (3.81%) | 1494.15 | 1476.85 - 1564.70 | 0.9747 times | Fri 19 June 2026 | 1497.85 (1.74%) | 1467.55 | 1391.40 - 1502.85 | 1.0649 times | Fri 12 June 2026 | 1472.25 (0.66%) | 1445.95 | 1438.00 - 1481.00 | 0.5997 times | Fri 05 June 2026 | 1462.55 (2.21%) | 1425.00 | 1416.80 - 1496.15 | 0.9649 times | Fri 29 May 2026 | 1430.90 (-2.3%) | 1451.05 | 1410.40 - 1472.10 | 0.6126 times | Fri 22 May 2026 | 1464.65 (-3.09%) | 1520.00 | 1445.60 - 1550.00 | 1.9594 times | Fri 15 May 2026 | 1511.30 (1.53%) | 1464.05 | 1458.95 - 1528.35 | 1.1188 times | Fri 08 May 2026 | 1488.50 (7.12%) | 1393.95 | 1365.25 - 1514.00 | 1.1683 times |
Monthly price and charts AurobPharma
Strong monthly Stock price targets for AurobPharma 524804 are 1498.95 and 1594.4
| Monthly Target 1 | 1481 |
| Monthly Target 2 | 1516.9 |
| Monthly Target 3 | 1576.45 |
| Monthly Target 4 | 1612.35 |
| Monthly Target 5 | 1671.9 |
Monthly price and volumes Aurob Pharma
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1552.80 (-1.46%) | 1580.00 | 1540.55 - 1636.00 | 0.323 times | Tue 30 June 2026 | 1575.85 (10.13%) | 1425.00 | 1391.40 - 1588.50 | 0.9964 times | Fri 29 May 2026 | 1430.90 (2.98%) | 1393.95 | 1365.25 - 1550.00 | 1.0162 times | Thu 30 April 2026 | 1389.55 (6.63%) | 1349.75 | 1265.75 - 1459.75 | 0.6567 times | Mon 30 March 2026 | 1303.20 (6.68%) | 1180.05 | 1180.00 - 1330.90 | 1.7125 times | Fri 27 February 2026 | 1221.55 (0.76%) | 1215.00 | 1106.25 - 1250.85 | 2.3661 times | Fri 30 January 2026 | 1212.30 (2.63%) | 1184.95 | 1115.80 - 1270.40 | 1.0506 times | Wed 31 December 2025 | 1181.20 (-3.49%) | 1226.75 | 1157.05 - 1240.00 | 0.4219 times | Fri 28 November 2025 | 1223.90 (7.49%) | 1153.85 | 1120.20 - 1249.90 | 0.6358 times | Fri 31 October 2025 | 1138.65 (5.06%) | 1082.00 | 1066.00 - 1156.00 | 0.8207 times | Tue 30 September 2025 | 1083.85 (5.46%) | 1027.70 | 1017.00 - 1137.00 | 1.7969 times |
Yearly price and charts AurobPharma
Strong yearly Stock price targets for AurobPharma 524804 are 1329.53 and 1859.28
| Yearly Target 1 | 901.93 |
| Yearly Target 2 | 1227.37 |
| Yearly Target 3 | 1431.6833333333 |
| Yearly Target 4 | 1757.12 |
| Yearly Target 5 | 1961.43 |
Yearly price and volumes Aurob Pharma
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1552.80 (31.46%) | 1184.95 | 1106.25 - 1636.00 | 0.3681 times | Wed 31 December 2025 | 1181.20 (-11.48%) | 1349.95 | 1017.00 - 1364.95 | 0.3841 times | Tue 31 December 2024 | 1334.40 (23.09%) | 1084.00 | 959.05 - 1592.55 | 0.6557 times | Fri 29 December 2023 | 1084.05 (147.47%) | 438.30 | 397.30 - 1100.00 | 0.7802 times | Fri 30 December 2022 | 438.05 (-40.3%) | 736.00 | 434.40 - 742.25 | 0.9753 times | Fri 31 December 2021 | 733.75 (-20.31%) | 925.00 | 620.55 - 1063.75 | 1.5248 times | Thu 31 December 2020 | 920.80 (101.4%) | 458.80 | 281.15 - 967.60 | 2.3714 times | Tue 31 December 2019 | 457.20 (-37.45%) | 732.40 | 389.70 - 838.00 | 1.5846 times | Mon 31 December 2018 | 730.95 (0%) | 742.30 | 698.00 - 830.00 | 0.3557 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AurobPharma
Tomorrow's movement Prediction of Aurob Pharma 524804 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1553.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aurob Pharma 524804 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aurob Pharma 524804 is strongly bullish. It has broken a strong resistance of 1519 and is expected to move up further.
Munafa value: 80 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1527 and price is deviating by 62 points
Upper Bollinger band is at 1650 and lower is at 1403, while middle bands are at 1465 and 1589
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AurobPharma (524804) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AurobPharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AurobPharma in short term but the sell signal is initial and weak.
AurobPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AurobPharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AurobPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1580.18 and AurobPharma 524804 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AurobPharma 524804 stock. Volume based technical analysis of AurobPharma 524804 stock is negative.
AurobPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurob Pharma 524804
DMA (daily moving average) of Aurob Pharma 524804
| DMA period | DMA value |
| 5 day DMA | 1562.1 |
| 12 day DMA | 1567.18 |
| 20 day DMA | 1526.44 |
| 35 day DMA | 1494.1 |
| 50 day DMA | 1490.19 |
| 100 day DMA | 1389.48 |
| 150 day DMA | 1321.69 |
| 200 day DMA | 1276.64 |
EMA (exponential moving average) of Aurob Pharma 524804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1560.69 | 1564.64 | 1572.13 |
| 12 day EMA | 1553.85 | 1554.04 | 1554.84 |
| 20 day EMA | 1536.79 | 1535.1 | 1533.57 |
| 35 day EMA | 1515.03 | 1512.81 | 1510.64 |
| 50 day EMA | 1491.27 | 1488.76 | 1486.28 |
SMA (simple moving average) of Aurob Pharma 524804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1562.1 | 1568.14 | 1582.23 |
| 12 day SMA | 1567.18 | 1565.25 | 1564.07 |
| 20 day SMA | 1526.44 | 1522.41 | 1518.13 |
| 35 day SMA | 1494.1 | 1493.92 | 1493.01 |
| 50 day SMA | 1490.19 | 1487.06 | 1484.49 |
| 100 day SMA | 1389.48 | 1385.41 | 1381.13 |
| 150 day SMA | 1321.69 | 1319.44 | 1317.27 |
| 200 day SMA | 1276.64 | 1274.34 | 1272.08 |
Videos related to: AurobPharma 524804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
