Munafa Stock Market Course + Intraday & FNO calls 
AurobPharma 524804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurob Pharma 524804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524804
- 524804 Experts view
- Tomorrow's Movement 524804
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524804 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AurobPharma
Strong intraday Stock price targets for AurobPharma are 1425.45 and 1470.2
| Intraday Target 1 | 1392.13 |
| Intraday Target 2 | 1414.02 |
| Intraday Target 3 | 1436.8833333333 |
| Intraday Target 4 | 1458.77 |
| Intraday Target 5 | 1481.63 |
Daily price and volume Aurob Pharma
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1435.90 (1.06%) | 1419.95 | 1415.00 - 1459.75 | 1.5571 times | Wed 22 April 2026 | 1420.90 (2.14%) | 1393.85 | 1383.95 - 1425.00 | 1.7477 times | Tue 21 April 2026 | 1391.15 (1.71%) | 1372.85 | 1367.30 - 1401.00 | 0.5966 times | Mon 20 April 2026 | 1367.70 (-1.3%) | 1396.60 | 1363.60 - 1396.60 | 0.4584 times | Fri 17 April 2026 | 1385.65 (-0.03%) | 1392.80 | 1376.80 - 1394.10 | 0.6844 times | Thu 16 April 2026 | 1386.10 (0.77%) | 1392.00 | 1367.20 - 1392.00 | 1.5616 times | Wed 15 April 2026 | 1375.50 (2.68%) | 1359.85 | 1346.20 - 1379.00 | 0.8451 times | Mon 13 April 2026 | 1339.65 (-0.77%) | 1340.05 | 1333.00 - 1353.00 | 1.3497 times | Fri 10 April 2026 | 1350.00 (0.78%) | 1354.50 | 1339.00 - 1355.00 | 0.5575 times | Thu 09 April 2026 | 1339.50 (0.33%) | 1343.80 | 1322.00 - 1346.00 | 0.6418 times | Wed 08 April 2026 | 1335.10 (0.41%) | 1369.95 | 1317.65 - 1369.95 | 1.1444 times |
Weekly price and charts AurobPharma
Strong weekly Stock price targets for AurobPharma 524804 are 1399.75 and 1495.9
| Weekly Target 1 | 1323.6 |
| Weekly Target 2 | 1379.75 |
| Weekly Target 3 | 1419.75 |
| Weekly Target 4 | 1475.9 |
| Weekly Target 5 | 1515.9 |
Weekly price and volumes for Aurob Pharma
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1435.90 (3.63%) | 1396.60 | 1363.60 - 1459.75 | 0.3624 times | Fri 17 April 2026 | 1385.65 (2.64%) | 1340.05 | 1333.00 - 1394.10 | 0.3691 times | Fri 10 April 2026 | 1350.00 (1.05%) | 1344.25 | 1316.10 - 1369.95 | 0.4307 times | Thu 02 April 2026 | 1335.95 (1.69%) | 1313.75 | 1265.75 - 1359.00 | 0.3733 times | Fri 27 March 2026 | 1313.75 (1.73%) | 1294.55 | 1255.25 - 1330.90 | 2.9607 times | Fri 20 March 2026 | 1291.40 (-0.37%) | 1310.45 | 1240.40 - 1314.85 | 0.3446 times | Fri 13 March 2026 | 1296.20 (5.25%) | 1224.65 | 1193.15 - 1319.60 | 0.723 times | Fri 06 March 2026 | 1231.60 (0.82%) | 1180.05 | 1180.00 - 1244.00 | 0.2929 times | Fri 27 February 2026 | 1221.55 (5.33%) | 1164.25 | 1144.00 - 1250.85 | 3.0701 times | Fri 20 February 2026 | 1159.75 (0.98%) | 1133.90 | 1130.00 - 1212.60 | 1.0732 times | Fri 13 February 2026 | 1148.50 (-3.58%) | 1181.20 | 1106.25 - 1218.20 | 1.1219 times |
Monthly price and charts AurobPharma
Strong monthly Stock price targets for AurobPharma 524804 are 1350.83 and 1544.83
| Monthly Target 1 | 1193.13 |
| Monthly Target 2 | 1314.52 |
| Monthly Target 3 | 1387.1333333333 |
| Monthly Target 4 | 1508.52 |
| Monthly Target 5 | 1581.13 |
Monthly price and volumes Aurob Pharma
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1435.90 (10.18%) | 1349.75 | 1265.75 - 1459.75 | 0.4904 times | Mon 30 March 2026 | 1303.20 (6.68%) | 1180.05 | 1180.00 - 1330.90 | 1.5553 times | Fri 27 February 2026 | 1221.55 (0.76%) | 1215.00 | 1106.25 - 1250.85 | 2.1489 times | Fri 30 January 2026 | 1212.30 (2.63%) | 1184.95 | 1115.80 - 1270.40 | 0.9542 times | Wed 31 December 2025 | 1181.20 (-3.49%) | 1226.75 | 1157.05 - 1240.00 | 0.3832 times | Fri 28 November 2025 | 1223.90 (7.49%) | 1153.85 | 1120.20 - 1249.90 | 0.5775 times | Fri 31 October 2025 | 1138.65 (5.06%) | 1082.00 | 1066.00 - 1156.00 | 0.7454 times | Tue 30 September 2025 | 1083.85 (5.46%) | 1027.70 | 1017.00 - 1137.00 | 1.632 times | Fri 29 August 2025 | 1027.70 (-9.93%) | 1139.55 | 1018.80 - 1142.75 | 0.9359 times | Thu 31 July 2025 | 1140.95 (0.52%) | 1135.25 | 1100.00 - 1196.80 | 0.5774 times | Mon 30 June 2025 | 1135.10 (-1.08%) | 1154.15 | 1079.05 - 1181.95 | 0.4234 times |
Yearly price and charts AurobPharma
Strong yearly Stock price targets for AurobPharma 524804 are 1271.08 and 1624.58
| Yearly Target 1 | 980.47 |
| Yearly Target 2 | 1208.18 |
| Yearly Target 3 | 1333.9666666667 |
| Yearly Target 4 | 1561.68 |
| Yearly Target 5 | 1687.47 |
Yearly price and volumes Aurob Pharma
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1435.90 (21.56%) | 1184.95 | 1106.25 - 1459.75 | 0.2601 times | Wed 31 December 2025 | 1181.20 (-11.48%) | 1349.95 | 1017.00 - 1364.95 | 0.3889 times | Tue 31 December 2024 | 1334.40 (23.09%) | 1084.00 | 959.05 - 1592.55 | 0.6639 times | Fri 29 December 2023 | 1084.05 (147.47%) | 438.30 | 397.30 - 1100.00 | 0.79 times | Fri 30 December 2022 | 438.05 (-40.3%) | 736.00 | 434.40 - 742.25 | 0.9875 times | Fri 31 December 2021 | 733.75 (-20.31%) | 925.00 | 620.55 - 1063.75 | 1.5439 times | Thu 31 December 2020 | 920.80 (101.4%) | 458.80 | 281.15 - 967.60 | 2.401 times | Tue 31 December 2019 | 457.20 (-37.45%) | 732.40 | 389.70 - 838.00 | 1.6044 times | Mon 31 December 2018 | 730.95 (0%) | 742.30 | 698.00 - 830.00 | 0.3602 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AurobPharma
Tomorrow's movement Prediction of Aurob Pharma 524804 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1377.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aurob Pharma 524804 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aurob Pharma 524804 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aurob Pharma 524804 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1420.43
Munafa value: 95 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1348 and price is deviating by 42 points
Upper Bollinger band is at 1431 and lower is at 1266, while middle bands are at 1307 and 1390
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AurobPharma (524804) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AurobPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AurobPharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AurobPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AurobPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AurobPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1387.19 and AurobPharma 524804 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AurobPharma 524804 stock. Volume based technical analysis of AurobPharma 524804 stock is negative.
AurobPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurob Pharma 524804
DMA (daily moving average) of Aurob Pharma 524804
| DMA period | DMA value |
| 5 day DMA | 1400.26 |
| 12 day DMA | 1371.4 |
| 20 day DMA | 1347.99 |
| 35 day DMA | 1310.49 |
| 50 day DMA | 1268.99 |
| 100 day DMA | 1230 |
| 150 day DMA | 1197.1 |
| 200 day DMA | 1171.66 |
EMA (exponential moving average) of Aurob Pharma 524804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1406.28 | 1391.47 | 1376.75 |
| 12 day EMA | 1377.61 | 1367.01 | 1357.22 |
| 20 day EMA | 1353.34 | 1344.65 | 1336.63 |
| 35 day EMA | 1313.69 | 1306.49 | 1299.75 |
| 50 day EMA | 1276.03 | 1269.51 | 1263.33 |
SMA (simple moving average) of Aurob Pharma 524804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1400.26 | 1390.3 | 1381.22 |
| 12 day SMA | 1371.4 | 1363.39 | 1356.31 |
| 20 day SMA | 1347.99 | 1340.77 | 1332.12 |
| 35 day SMA | 1310.49 | 1304.38 | 1298.47 |
| 50 day SMA | 1268.99 | 1263.93 | 1259.74 |
| 100 day SMA | 1230 | 1227.71 | 1225.45 |
| 150 day SMA | 1197.1 | 1194.53 | 1192.02 |
| 200 day SMA | 1171.66 | 1170.15 | 1168.66 |
Videos related to: AurobPharma 524804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
