Munafa Stock Market Course + Intraday & FNO calls 
Fischer 524743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fischer 524743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524743
- 524743 Experts view
- Tomorrow's Movement 524743
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524743 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fischer
Strong intraday Stock price targets for Fischer are 37.16 and 38.51
| Intraday Target 1 | 36.89 |
| Intraday Target 2 | 37.42 |
| Intraday Target 3 | 38.243333333333 |
| Intraday Target 4 | 38.77 |
| Intraday Target 5 | 39.59 |
Daily price and volume Fischer
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 37.94 (-1.91%) | 38.85 | 37.72 - 39.07 | 0.4985 times | Thu 20 August 2026 | 38.68 (-0.51%) | 39.85 | 38.60 - 39.85 | 1.4774 times | Wed 19 August 2026 | 38.88 (1.91%) | 38.16 | 37.48 - 39.97 | 2.2422 times | Tue 18 August 2026 | 38.15 (2.39%) | 39.20 | 36.96 - 39.20 | 0.4721 times | Mon 17 August 2026 | 37.26 (-3.22%) | 38.00 | 35.57 - 38.00 | 1.9513 times | Fri 14 August 2026 | 38.50 (-0.34%) | 39.70 | 38.31 - 39.70 | 1.0852 times | Thu 13 August 2026 | 38.63 (2.33%) | 37.97 | 37.97 - 39.19 | 0.6666 times | Wed 12 August 2026 | 37.75 (-1.82%) | 39.41 | 37.00 - 39.42 | 0.1638 times | Tue 11 August 2026 | 38.45 (-1.16%) | 39.39 | 38.36 - 39.50 | 0.4918 times | Mon 10 August 2026 | 38.90 (2.21%) | 38.06 | 37.66 - 39.11 | 0.9511 times | Fri 07 August 2026 | 38.06 (1.36%) | 38.10 | 37.28 - 38.81 | 4.2039 times |
Weekly price and charts Fischer
Strong weekly Stock price targets for Fischer 524743 are 34.56 and 38.96
| Weekly Target 1 | 33.43 |
| Weekly Target 2 | 35.68 |
| Weekly Target 3 | 37.826666666667 |
| Weekly Target 4 | 40.08 |
| Weekly Target 5 | 42.23 |
Weekly price and volumes for Fischer
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 37.94 (-1.45%) | 38.00 | 35.57 - 39.97 | 0.5499 times | Fri 14 August 2026 | 38.50 (1.16%) | 38.06 | 37.00 - 39.70 | 0.2781 times | Fri 07 August 2026 | 38.06 (-2.28%) | 38.70 | 37.28 - 39.31 | 1.0223 times | Fri 31 July 2026 | 38.95 (2.02%) | 38.06 | 35.38 - 40.22 | 1.3836 times | Fri 24 July 2026 | 38.18 (-3.12%) | 40.06 | 37.78 - 40.98 | 1.075 times | Fri 17 July 2026 | 39.41 (1.73%) | 38.49 | 37.30 - 39.70 | 1.2175 times | Fri 10 July 2026 | 38.74 (-1.45%) | 37.87 | 36.00 - 38.93 | 0.5782 times | Fri 03 July 2026 | 39.31 (5.96%) | 36.10 | 36.10 - 42.44 | 2.1422 times | Thu 25 June 2026 | 37.10 (3.06%) | 32.65 | 32.65 - 37.50 | 1.2111 times | Fri 19 June 2026 | 36.00 (-0.55%) | 36.35 | 33.86 - 37.50 | 0.5421 times | Fri 12 June 2026 | 36.20 (8.16%) | 33.00 | 31.13 - 36.77 | 0.864 times |
Monthly price and charts Fischer
Strong monthly Stock price targets for Fischer 524743 are 34.56 and 38.96
| Monthly Target 1 | 33.43 |
| Monthly Target 2 | 35.68 |
| Monthly Target 3 | 37.826666666667 |
| Monthly Target 4 | 40.08 |
| Monthly Target 5 | 42.23 |
Monthly price and volumes Fischer
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 37.94 (-2.59%) | 38.70 | 35.57 - 39.97 | 0.2432 times | Fri 31 July 2026 | 38.95 (-6.77%) | 41.40 | 35.38 - 42.44 | 0.6681 times | Tue 30 June 2026 | 41.78 (9.63%) | 36.21 | 31.13 - 42.00 | 0.728 times | Fri 29 May 2026 | 38.11 (0.08%) | 37.96 | 33.42 - 39.88 | 0.3573 times | Thu 30 April 2026 | 38.08 (-5.77%) | 42.35 | 36.76 - 42.84 | 0.5209 times | Mon 30 March 2026 | 40.41 (5.4%) | 38.15 | 32.09 - 40.75 | 1.0618 times | Fri 27 February 2026 | 38.34 (-0.6%) | 40.38 | 35.72 - 46.48 | 0.574 times | Fri 30 January 2026 | 38.57 (-7.95%) | 41.90 | 33.10 - 43.99 | 1.2411 times | Wed 31 December 2025 | 41.90 (-12.62%) | 48.88 | 41.07 - 50.34 | 1.2991 times | Fri 28 November 2025 | 47.95 (-59.24%) | 119.90 | 40.95 - 119.90 | 3.3066 times | Fri 31 October 2025 | 117.65 (5.9%) | 111.55 | 91.40 - 121.45 | 0.8167 times |
Yearly price and charts Fischer
Strong yearly Stock price targets for Fischer 524743 are 26.86 and 42.21
| Yearly Target 1 | 23.17 |
| Yearly Target 2 | 30.55 |
| Yearly Target 3 | 38.516666666667 |
| Yearly Target 4 | 45.9 |
| Yearly Target 5 | 53.87 |
Yearly price and volumes Fischer
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 37.94 (-9.45%) | 41.90 | 31.13 - 46.48 | 4.0153 times | Wed 31 December 2025 | 41.90 (-94.05%) | 725.00 | 40.95 - 1195.90 | 4.7926 times | Tue 31 December 2024 | 704.05 (207.18%) | 233.75 | 233.75 - 779.95 | 0.1776 times | Fri 29 December 2023 | 229.20 (129.77%) | 101.75 | 66.80 - 229.20 | 0.0023 times | Fri 30 December 2022 | 99.75 (6.06%) | 94.50 | 38.80 - 137.90 | 0.0048 times | Fri 31 December 2021 | 94.05 (167.19%) | 33.60 | 23.75 - 131.00 | 0.0048 times | Wed 30 December 2020 | 35.20 (-40.89%) | 56.60 | 26.30 - 56.60 | 0.0012 times | Tue 10 December 2019 | 59.55 (105.7%) | 29.50 | 29.50 - 101.95 | 0.0012 times | Thu 27 December 2018 | 28.95 (0%) | 16.40 | 14.85 - 28.95 | 0.0001 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Fischer
Tomorrow's movement Prediction of Fischer 524743 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fischer 524743 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Fischer (524743) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fischer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fischer in short term but the sell signal is initial and weak.
Fischer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fischer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fischer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.36 and Fischer 524743 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fischer 524743 stock. Volume based technical analysis of Fischer 524743 stock is negative.
Fischer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fischer 524743
DMA (daily moving average) of Fischer 524743
| DMA period | DMA value |
| 5 day DMA | 38.18 |
| 12 day DMA | 38.23 |
| 20 day DMA | 38.04 |
| 35 day DMA | 38.29 |
| 50 day DMA | 37.84 |
| 100 day DMA | 37.63 |
| 150 day DMA | 37.78 |
| 200 day DMA | 41.93 |
EMA (exponential moving average) of Fischer 524743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.27 | 38.44 | 38.32 |
| 12 day EMA | 38.24 | 38.3 | 38.23 |
| 20 day EMA | 38.17 | 38.19 | 38.14 |
| 35 day EMA | 37.76 | 37.75 | 37.69 |
| 50 day EMA | 37.43 | 37.41 | 37.36 |
SMA (simple moving average) of Fischer 524743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.18 | 38.29 | 38.28 |
| 12 day SMA | 38.23 | 38.2 | 38.14 |
| 20 day SMA | 38.04 | 38.06 | 38.07 |
| 35 day SMA | 38.29 | 38.33 | 38.39 |
| 50 day SMA | 37.84 | 37.72 | 37.57 |
| 100 day SMA | 37.63 | 37.61 | 37.56 |
| 150 day SMA | 37.78 | 37.79 | 37.81 |
| 200 day SMA | 41.93 | 42.31 | 42.67 |
Fundamentals, profit and EPS of Fischer 524743
EPS is 0.46 and PE is: 82.48
Last quarter profit: (December 2024 quarter) -0.29 crores (0.00%)
Debt: 1.47 in crores
Market capitalization: 4224.90
EPS is 0.34 and PE is: 111.59
Last quarter profit: (September 2024 quarter) 0.29 crores (0.00%)
Debt: 1.47 in crores
Market capitalization: 3847.45
Videos related to: Fischer 524743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
