Munafa Stock Market Course + Intraday & FNO calls 
Fischer 524743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fischer 524743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524743
- 524743 Experts view
- Tomorrow's Movement 524743
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524743 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fischer
Strong intraday Stock price targets for Fischer are 33.74 and 37.04
| Intraday Target 1 | 30.99 |
| Intraday Target 2 | 33.19 |
| Intraday Target 3 | 34.29 |
| Intraday Target 4 | 36.49 |
| Intraday Target 5 | 37.59 |
Daily price and volume Fischer
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 35.39 (4.98%) | 34.00 | 32.09 - 35.39 | 4.1714 times | Mon 23 March 2026 | 33.71 (-4.99%) | 34.75 | 33.71 - 34.95 | 0.8364 times | Fri 20 March 2026 | 35.48 (-2.02%) | 36.06 | 35.10 - 36.81 | 1.0621 times | Thu 19 March 2026 | 36.21 (-1.25%) | 36.00 | 35.86 - 38.20 | 0.75 times | Wed 18 March 2026 | 36.67 (4.92%) | 36.00 | 35.55 - 36.69 | 1.4932 times | Tue 17 March 2026 | 34.95 (4.99%) | 33.19 | 33.00 - 34.95 | 0.5442 times | Mon 16 March 2026 | 33.29 (-2.32%) | 34.08 | 32.92 - 34.14 | 0.3665 times | Fri 13 March 2026 | 34.08 (-3.32%) | 35.31 | 33.79 - 35.31 | 0.3963 times | Thu 12 March 2026 | 35.25 (-3.79%) | 36.00 | 35.00 - 36.62 | 0.121 times | Wed 11 March 2026 | 36.64 (1.78%) | 36.70 | 36.02 - 37.16 | 0.2589 times | Tue 10 March 2026 | 36.00 (3.27%) | 35.18 | 35.18 - 36.23 | 0.3503 times |
Weekly price and charts Fischer
Strong weekly Stock price targets for Fischer 524743 are 33.74 and 37.04
| Weekly Target 1 | 30.99 |
| Weekly Target 2 | 33.19 |
| Weekly Target 3 | 34.29 |
| Weekly Target 4 | 36.49 |
| Weekly Target 5 | 37.59 |
Weekly price and volumes for Fischer
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 35.39 (-0.25%) | 34.75 | 32.09 - 35.39 | 2.1111 times | Fri 20 March 2026 | 35.48 (4.11%) | 34.08 | 32.92 - 38.20 | 1.7773 times | Fri 13 March 2026 | 34.08 (-4.7%) | 35.63 | 33.79 - 37.16 | 0.5936 times | Fri 06 March 2026 | 35.76 (-6.73%) | 38.15 | 34.57 - 38.15 | 0.4084 times | Fri 27 February 2026 | 38.34 (-3.72%) | 39.05 | 38.00 - 41.45 | 0.8163 times | Fri 20 February 2026 | 39.82 (-3.54%) | 42.84 | 39.00 - 42.84 | 0.3377 times | Fri 13 February 2026 | 41.28 (-6.65%) | 45.60 | 41.01 - 46.48 | 0.8226 times | Fri 06 February 2026 | 44.22 (14.65%) | 40.38 | 35.72 - 44.22 | 1.681 times | Fri 30 January 2026 | 38.57 (8.77%) | 35.73 | 33.10 - 38.66 | 0.566 times | Fri 23 January 2026 | 35.46 (-6.02%) | 37.91 | 35.00 - 37.91 | 0.8859 times | Fri 16 January 2026 | 37.73 (-5.08%) | 40.55 | 36.12 - 41.12 | 2.4469 times |
Monthly price and charts Fischer
Strong monthly Stock price targets for Fischer 524743 are 30.69 and 36.8
| Monthly Target 1 | 29.12 |
| Monthly Target 2 | 32.25 |
| Monthly Target 3 | 35.226666666667 |
| Monthly Target 4 | 38.36 |
| Monthly Target 5 | 41.34 |
Monthly price and volumes Fischer
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 35.39 (-7.69%) | 38.15 | 32.09 - 38.20 | 0.9034 times | Fri 27 February 2026 | 38.34 (-0.6%) | 40.38 | 35.72 - 46.48 | 0.6757 times | Fri 30 January 2026 | 38.57 (-7.95%) | 41.90 | 33.10 - 43.99 | 1.4611 times | Wed 31 December 2025 | 41.90 (-12.62%) | 48.88 | 41.07 - 50.34 | 1.5293 times | Fri 28 November 2025 | 47.95 (-59.24%) | 119.90 | 40.95 - 119.90 | 3.8927 times | Fri 31 October 2025 | 117.65 (5.9%) | 111.55 | 91.40 - 121.45 | 0.9614 times | Tue 30 September 2025 | 111.10 (-89.38%) | 1060.20 | 105.00 - 1195.90 | 0.2561 times | Fri 29 August 2025 | 1046.35 (7.82%) | 965.00 | 945.60 - 1085.00 | 0.0227 times | Thu 31 July 2025 | 970.50 (9.23%) | 888.45 | 771.75 - 980.00 | 0.1533 times | Mon 30 June 2025 | 888.50 (0.06%) | 900.00 | 820.05 - 900.00 | 0.1442 times | Fri 30 May 2025 | 887.95 (4.63%) | 848.00 | 721.25 - 899.00 | 0.0919 times |
Yearly price and charts Fischer
Strong yearly Stock price targets for Fischer 524743 are 26.55 and 40.94
| Yearly Target 1 | 23.6 |
| Yearly Target 2 | 29.49 |
| Yearly Target 3 | 37.986666666667 |
| Yearly Target 4 | 43.88 |
| Yearly Target 5 | 52.38 |
Yearly price and volumes Fischer
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 35.39 (-15.54%) | 41.90 | 32.09 - 46.48 | 2.5047 times | Wed 31 December 2025 | 41.90 (-94.05%) | 725.00 | 40.95 - 1195.90 | 6.2449 times | Tue 31 December 2024 | 704.05 (207.18%) | 233.75 | 233.75 - 779.95 | 0.2315 times | Fri 29 December 2023 | 229.20 (129.77%) | 101.75 | 66.80 - 229.20 | 0.003 times | Fri 30 December 2022 | 99.75 (6.06%) | 94.50 | 38.80 - 137.90 | 0.0063 times | Fri 31 December 2021 | 94.05 (167.19%) | 33.60 | 23.75 - 131.00 | 0.0062 times | Wed 30 December 2020 | 35.20 (-40.89%) | 56.60 | 26.30 - 56.60 | 0.0016 times | Tue 10 December 2019 | 59.55 (105.7%) | 29.50 | 29.50 - 101.95 | 0.0015 times | Thu 27 December 2018 | 28.95 (0%) | 16.40 | 14.85 - 28.95 | 0.0001 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Fischer
Tomorrow's movement Prediction of Fischer 524743 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fischer 524743 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fischer 524743 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fischer 524743 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 33, while middle bands are at 35 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Fischer (524743) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fischer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fischer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fischer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fischer in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fischer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.39 and Fischer 524743 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fischer 524743 stock. Volume based technical analysis of Fischer 524743 stock is negative.
Fischer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fischer 524743
DMA (daily moving average) of Fischer 524743
| DMA period | DMA value |
| 5 day DMA | 35.49 |
| 12 day DMA | 35.21 |
| 20 day DMA | 36.15 |
| 35 day DMA | 38.53 |
| 50 day DMA | 38.06 |
| 100 day DMA | 46.22 |
| 150 day DMA | 188.47 |
| 200 day DMA | 364.27 |
EMA (exponential moving average) of Fischer 524743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.11 | 34.97 | 35.6 |
| 12 day EMA | 35.55 | 35.58 | 35.92 |
| 20 day EMA | 36.26 | 36.35 | 36.63 |
| 35 day EMA | 36.98 | 37.07 | 37.27 |
| 50 day EMA | 38.05 | 38.16 | 38.34 |
SMA (simple moving average) of Fischer 524743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.49 | 35.4 | 35.32 |
| 12 day SMA | 35.21 | 35.24 | 35.4 |
| 20 day SMA | 36.15 | 36.43 | 36.74 |
| 35 day SMA | 38.53 | 38.56 | 38.67 |
| 50 day SMA | 38.06 | 38.15 | 38.3 |
| 100 day SMA | 46.22 | 47.02 | 47.78 |
| 150 day SMA | 188.47 | 194.61 | 200.82 |
| 200 day SMA | 364.27 | 368.52 | 372.7 |
Fundamentals, profit and EPS of Fischer 524743
EPS is 0.46 and PE is: 76.93
Last quarter profit: (December 2024 quarter) -0.29 crores (0.00%)
Debt: 1.47 in crores
Market capitalization: 4224.90
EPS is 0.34 and PE is: 104.09
Last quarter profit: (September 2024 quarter) 0.29 crores (0.00%)
Debt: 1.47 in crores
Market capitalization: 3847.45
Videos related to: Fischer 524743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
