Munafa Stock Market Course + Intraday & FNO calls 
Fischer 524743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fischer 524743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524743
- 524743 Experts view
- Tomorrow's Movement 524743
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524743 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fischer
Strong intraday Stock price targets for Fischer are 33.88 and 36.38
| Intraday Target 1 | 33.42 |
| Intraday Target 2 | 34.33 |
| Intraday Target 3 | 35.916666666667 |
| Intraday Target 4 | 36.83 |
| Intraday Target 5 | 38.42 |
Daily price and volume Fischer
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 35.25 (-1.43%) | 37.50 | 35.00 - 37.50 | 0.6355 times | Wed 13 May 2026 | 35.76 (1.5%) | 35.31 | 35.23 - 36.38 | 0.2829 times | Tue 12 May 2026 | 35.23 (-2.36%) | 35.66 | 35.15 - 36.47 | 0.6297 times | Mon 11 May 2026 | 36.08 (-3.66%) | 37.46 | 35.58 - 37.46 | 2.7441 times | Fri 08 May 2026 | 37.45 (-0.87%) | 37.74 | 37.08 - 37.75 | 0.5146 times | Thu 07 May 2026 | 37.78 (-1.33%) | 39.00 | 37.78 - 39.07 | 0.2734 times | Wed 06 May 2026 | 38.29 (-0.88%) | 39.50 | 38.08 - 39.50 | 0.44 times | Tue 05 May 2026 | 38.63 (1.68%) | 37.06 | 37.06 - 39.88 | 3.0237 times | Mon 04 May 2026 | 37.99 (-0.24%) | 37.96 | 37.45 - 38.58 | 0.5551 times | Thu 30 April 2026 | 38.08 (-2.13%) | 38.91 | 37.79 - 38.91 | 0.9011 times | Wed 29 April 2026 | 38.91 (-1.57%) | 39.61 | 38.70 - 40.65 | 1.4273 times |
Weekly price and charts Fischer
Strong weekly Stock price targets for Fischer 524743 are 33.88 and 36.38
| Weekly Target 1 | 33.42 |
| Weekly Target 2 | 34.33 |
| Weekly Target 3 | 35.916666666667 |
| Weekly Target 4 | 36.83 |
| Weekly Target 5 | 38.42 |
Weekly price and volumes for Fischer
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 35.25 (-5.87%) | 37.46 | 35.00 - 37.50 | 0.4808 times | Fri 08 May 2026 | 37.45 (-1.65%) | 37.96 | 37.06 - 39.88 | 0.5385 times | Thu 30 April 2026 | 38.08 (2.56%) | 37.34 | 37.30 - 40.65 | 0.7832 times | Fri 24 April 2026 | 37.13 (-9%) | 39.98 | 36.76 - 42.10 | 0.7006 times | Fri 17 April 2026 | 40.80 (0.02%) | 40.00 | 39.19 - 42.84 | 0.5125 times | Fri 10 April 2026 | 40.79 (1.04%) | 41.37 | 40.00 - 42.30 | 0.8329 times | Thu 02 April 2026 | 40.37 (3.62%) | 37.51 | 37.51 - 42.35 | 1.2636 times | Fri 27 March 2026 | 38.96 (9.81%) | 34.75 | 32.09 - 38.97 | 2.6877 times | Fri 20 March 2026 | 35.48 (4.11%) | 34.08 | 32.92 - 38.20 | 1.6494 times | Fri 13 March 2026 | 34.08 (-4.7%) | 35.63 | 33.79 - 37.16 | 0.5509 times | Fri 06 March 2026 | 35.76 (-6.73%) | 38.15 | 34.57 - 38.15 | 0.379 times |
Monthly price and charts Fischer
Strong monthly Stock price targets for Fischer 524743 are 32.69 and 37.57
| Monthly Target 1 | 31.83 |
| Monthly Target 2 | 33.54 |
| Monthly Target 3 | 36.71 |
| Monthly Target 4 | 38.42 |
| Monthly Target 5 | 41.59 |
Monthly price and volumes Fischer
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 35.25 (-7.43%) | 37.96 | 35.00 - 39.88 | 0.1868 times | Thu 30 April 2026 | 38.08 (-5.77%) | 42.35 | 36.76 - 42.84 | 0.5644 times | Mon 30 March 2026 | 40.41 (5.4%) | 38.15 | 32.09 - 40.75 | 1.1504 times | Fri 27 February 2026 | 38.34 (-0.6%) | 40.38 | 35.72 - 46.48 | 0.6219 times | Fri 30 January 2026 | 38.57 (-7.95%) | 41.90 | 33.10 - 43.99 | 1.3447 times | Wed 31 December 2025 | 41.90 (-12.62%) | 48.88 | 41.07 - 50.34 | 1.4076 times | Fri 28 November 2025 | 47.95 (-59.24%) | 119.90 | 40.95 - 119.90 | 3.5827 times | Fri 31 October 2025 | 117.65 (5.9%) | 111.55 | 91.40 - 121.45 | 0.8849 times | Tue 30 September 2025 | 111.10 (-89.38%) | 1060.20 | 105.00 - 1195.90 | 0.2357 times | Fri 29 August 2025 | 1046.35 (7.82%) | 965.00 | 945.60 - 1085.00 | 0.0209 times | Thu 31 July 2025 | 970.50 (9.23%) | 888.45 | 771.75 - 980.00 | 0.1411 times |
Yearly price and charts Fischer
Strong yearly Stock price targets for Fischer 524743 are 26.48 and 40.87
| Yearly Target 1 | 23.55 |
| Yearly Target 2 | 29.4 |
| Yearly Target 3 | 37.94 |
| Yearly Target 4 | 43.79 |
| Yearly Target 5 | 52.33 |
Yearly price and volumes Fischer
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 35.25 (-15.87%) | 41.90 | 32.09 - 46.48 | 3.1295 times | Wed 31 December 2025 | 41.90 (-94.05%) | 725.00 | 40.95 - 1195.90 | 5.6442 times | Tue 31 December 2024 | 704.05 (207.18%) | 233.75 | 233.75 - 779.95 | 0.2092 times | Fri 29 December 2023 | 229.20 (129.77%) | 101.75 | 66.80 - 229.20 | 0.0027 times | Fri 30 December 2022 | 99.75 (6.06%) | 94.50 | 38.80 - 137.90 | 0.0057 times | Fri 31 December 2021 | 94.05 (167.19%) | 33.60 | 23.75 - 131.00 | 0.0056 times | Wed 30 December 2020 | 35.20 (-40.89%) | 56.60 | 26.30 - 56.60 | 0.0015 times | Tue 10 December 2019 | 59.55 (105.7%) | 29.50 | 29.50 - 101.95 | 0.0014 times | Thu 27 December 2018 | 28.95 (0%) | 16.40 | 14.85 - 28.95 | 0.0001 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Fischer
Tomorrow's movement Prediction of Fischer 524743 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fischer 524743 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fischer 524743 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Fischer 524743 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.85
Munafa value: 10 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 35, while middle bands are at 37 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Fischer (524743) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fischer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fischer in short term and the sell signal is strong.
Fischer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Fischer in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fischer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.24 and Fischer 524743 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fischer 524743 stock. Volume based technical analysis of Fischer 524743 stock is negative.
Fischer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fischer 524743
DMA (daily moving average) of Fischer 524743
| DMA period | DMA value |
| 5 day DMA | 35.95 |
| 12 day DMA | 37.42 |
| 20 day DMA | 37.99 |
| 35 day DMA | 38.52 |
| 50 day DMA | 37.76 |
| 100 day DMA | 39.06 |
| 150 day DMA | 51.24 |
| 200 day DMA | 234.01 |
EMA (exponential moving average) of Fischer 524743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.97 | 36.33 | 36.62 |
| 12 day EMA | 36.96 | 37.27 | 37.55 |
| 20 day EMA | 37.55 | 37.79 | 38 |
| 35 day EMA | 37.69 | 37.83 | 37.95 |
| 50 day EMA | 37.75 | 37.85 | 37.94 |
SMA (simple moving average) of Fischer 524743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.95 | 36.46 | 36.97 |
| 12 day SMA | 37.42 | 37.62 | 37.73 |
| 20 day SMA | 37.99 | 38.3 | 38.52 |
| 35 day SMA | 38.52 | 38.55 | 38.58 |
| 50 day SMA | 37.76 | 37.83 | 37.91 |
| 100 day SMA | 39.06 | 39.16 | 39.26 |
| 150 day SMA | 51.24 | 51.75 | 52.25 |
| 200 day SMA | 234.01 | 238.38 | 242.96 |
Fundamentals, profit and EPS of Fischer 524743
EPS is 0.46 and PE is: 76.63
Last quarter profit: (December 2024 quarter) -0.29 crores (0.00%)
Debt: 1.47 in crores
Market capitalization: 4224.90
EPS is 0.34 and PE is: 103.68
Last quarter profit: (September 2024 quarter) 0.29 crores (0.00%)
Debt: 1.47 in crores
Market capitalization: 3847.45
Videos related to: Fischer 524743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
