Munafa Stock Market Course + Intraday & FNO calls 
Fischer 524743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fischer 524743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524743
- 524743 Experts view
- Tomorrow's Movement 524743
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524743 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fischer
Strong intraday Stock price targets for Fischer are 37.1 and 41.02
| Intraday Target 1 | 33.91 |
| Intraday Target 2 | 36.36 |
| Intraday Target 3 | 37.83 |
| Intraday Target 4 | 40.28 |
| Intraday Target 5 | 41.75 |
Daily price and volume Fischer
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 38.81 (8.29%) | 35.71 | 35.38 - 39.30 | 1.5939 times | Wed 29 July 2026 | 35.84 (-2.71%) | 36.85 | 35.65 - 36.95 | 0.7539 times | Tue 28 July 2026 | 36.84 (-2.15%) | 38.57 | 36.63 - 38.57 | 1.3789 times | Mon 27 July 2026 | 37.65 (-1.39%) | 38.06 | 37.57 - 38.41 | 0.2734 times | Fri 24 July 2026 | 38.18 (-1.9%) | 39.71 | 37.78 - 39.72 | 0.8291 times | Thu 23 July 2026 | 38.92 (-0.21%) | 38.61 | 38.49 - 39.35 | 0.4606 times | Wed 22 July 2026 | 39.00 (-2.55%) | 40.73 | 38.78 - 40.73 | 0.718 times | Tue 21 July 2026 | 40.02 (0.45%) | 40.00 | 39.63 - 40.98 | 1.2088 times | Mon 20 July 2026 | 39.84 (1.09%) | 40.06 | 39.05 - 40.29 | 1.0413 times | Fri 17 July 2026 | 39.41 (1.55%) | 37.71 | 37.71 - 39.50 | 1.7423 times | Thu 16 July 2026 | 38.81 (0.6%) | 39.70 | 37.67 - 39.70 | 0.565 times |
Weekly price and charts Fischer
Strong weekly Stock price targets for Fischer 524743 are 37.1 and 41.02
| Weekly Target 1 | 33.91 |
| Weekly Target 2 | 36.36 |
| Weekly Target 3 | 37.83 |
| Weekly Target 4 | 40.28 |
| Weekly Target 5 | 41.75 |
Weekly price and volumes for Fischer
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 38.81 (1.65%) | 38.06 | 35.38 - 39.30 | 0.936 times | Fri 24 July 2026 | 38.18 (-3.12%) | 40.06 | 37.78 - 40.98 | 0.9963 times | Fri 17 July 2026 | 39.41 (1.73%) | 38.49 | 37.30 - 39.70 | 1.1285 times | Fri 10 July 2026 | 38.74 (-1.45%) | 37.87 | 36.00 - 38.93 | 0.5359 times | Fri 03 July 2026 | 39.31 (5.96%) | 36.10 | 36.10 - 42.44 | 1.9855 times | Thu 25 June 2026 | 37.10 (3.06%) | 32.65 | 32.65 - 37.50 | 1.1225 times | Fri 19 June 2026 | 36.00 (-0.55%) | 36.35 | 33.86 - 37.50 | 0.5024 times | Fri 12 June 2026 | 36.20 (8.16%) | 33.00 | 31.13 - 36.77 | 0.8008 times | Fri 05 June 2026 | 33.47 (-12.18%) | 36.21 | 32.11 - 36.21 | 1.4924 times | Fri 29 May 2026 | 38.11 (4.07%) | 38.28 | 37.10 - 39.00 | 0.4996 times | Fri 22 May 2026 | 36.62 (4.93%) | 35.42 | 33.42 - 36.75 | 0.7181 times |
Monthly price and charts Fischer
Strong monthly Stock price targets for Fischer 524743 are 33.57 and 40.63
| Monthly Target 1 | 31.82 |
| Monthly Target 2 | 35.31 |
| Monthly Target 3 | 38.876666666667 |
| Monthly Target 4 | 42.37 |
| Monthly Target 5 | 45.94 |
Monthly price and volumes Fischer
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 38.81 (-7.11%) | 41.40 | 35.38 - 42.44 | 0.5882 times | Tue 30 June 2026 | 41.78 (9.63%) | 36.21 | 31.13 - 42.00 | 0.6917 times | Fri 29 May 2026 | 38.11 (0.08%) | 37.96 | 33.42 - 39.88 | 0.3395 times | Thu 30 April 2026 | 38.08 (-5.77%) | 42.35 | 36.76 - 42.84 | 0.4949 times | Mon 30 March 2026 | 40.41 (5.4%) | 38.15 | 32.09 - 40.75 | 1.0089 times | Fri 27 February 2026 | 38.34 (-0.6%) | 40.38 | 35.72 - 46.48 | 0.5454 times | Fri 30 January 2026 | 38.57 (-7.95%) | 41.90 | 33.10 - 43.99 | 1.1793 times | Wed 31 December 2025 | 41.90 (-12.62%) | 48.88 | 41.07 - 50.34 | 1.2343 times | Fri 28 November 2025 | 47.95 (-59.24%) | 119.90 | 40.95 - 119.90 | 3.1418 times | Fri 31 October 2025 | 117.65 (5.9%) | 111.55 | 91.40 - 121.45 | 0.776 times | Tue 30 September 2025 | 111.10 (-89.38%) | 1060.20 | 105.00 - 1195.90 | 0.2067 times |
Yearly price and charts Fischer
Strong yearly Stock price targets for Fischer 524743 are 27.3 and 42.65
| Yearly Target 1 | 23.46 |
| Yearly Target 2 | 31.13 |
| Yearly Target 3 | 38.806666666667 |
| Yearly Target 4 | 46.48 |
| Yearly Target 5 | 54.16 |
Yearly price and volumes Fischer
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 38.81 (-7.37%) | 41.90 | 31.13 - 46.48 | 3.8918 times | Wed 31 December 2025 | 41.90 (-94.05%) | 725.00 | 40.95 - 1195.90 | 4.9113 times | Tue 31 December 2024 | 704.05 (207.18%) | 233.75 | 233.75 - 779.95 | 0.182 times | Fri 29 December 2023 | 229.20 (129.77%) | 101.75 | 66.80 - 229.20 | 0.0024 times | Fri 30 December 2022 | 99.75 (6.06%) | 94.50 | 38.80 - 137.90 | 0.005 times | Fri 31 December 2021 | 94.05 (167.19%) | 33.60 | 23.75 - 131.00 | 0.0049 times | Wed 30 December 2020 | 35.20 (-40.89%) | 56.60 | 26.30 - 56.60 | 0.0013 times | Tue 10 December 2019 | 59.55 (105.7%) | 29.50 | 29.50 - 101.95 | 0.0012 times | Thu 27 December 2018 | 28.95 (0%) | 16.40 | 14.85 - 28.95 | 0.0001 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Fischer
Tomorrow's movement Prediction of Fischer 524743 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fischer 524743 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fischer 524743 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Fischer (524743) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fischer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fischer in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fischer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fischer in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fischer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.61 and Fischer 524743 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fischer 524743 stock. Volume based technical analysis of Fischer 524743 stock is negative.
Fischer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fischer 524743
DMA (daily moving average) of Fischer 524743
| DMA period | DMA value |
| 5 day DMA | 37.46 |
| 12 day DMA | 38.49 |
| 20 day DMA | 38.38 |
| 35 day DMA | 37.48 |
| 50 day DMA | 36.77 |
| 100 day DMA | 37.19 |
| 150 day DMA | 38.19 |
| 200 day DMA | 46.89 |
EMA (exponential moving average) of Fischer 524743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.75 | 37.22 | 37.91 |
| 12 day EMA | 38.07 | 37.94 | 38.32 |
| 20 day EMA | 38.02 | 37.94 | 38.16 |
| 35 day EMA | 37.44 | 37.36 | 37.45 |
| 50 day EMA | 36.71 | 36.62 | 36.65 |
SMA (simple moving average) of Fischer 524743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.46 | 37.49 | 38.12 |
| 12 day SMA | 38.49 | 38.43 | 38.63 |
| 20 day SMA | 38.38 | 38.49 | 38.78 |
| 35 day SMA | 37.48 | 37.27 | 37.17 |
| 50 day SMA | 36.77 | 36.68 | 36.66 |
| 100 day SMA | 37.19 | 37.18 | 37.21 |
| 150 day SMA | 38.19 | 38.21 | 38.26 |
| 200 day SMA | 46.89 | 47.24 | 47.6 |
Fundamentals, profit and EPS of Fischer 524743
EPS is 0.46 and PE is: 84.37
Last quarter profit: (December 2024 quarter) -0.29 crores (0.00%)
Debt: 1.47 in crores
Market capitalization: 4224.90
EPS is 0.34 and PE is: 114.15
Last quarter profit: (September 2024 quarter) 0.29 crores (0.00%)
Debt: 1.47 in crores
Market capitalization: 3847.45
Videos related to: Fischer 524743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
