ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Fischer 524743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fischer 524743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fischer

Strong intraday Stock price targets for Fischer are 33.49 and 38.66

Intraday Target 129.21
Intraday Target 232.6
Intraday Target 334.383333333333
Intraday Target 437.77
Intraday Target 539.55

Daily price and volume Fischer

Date Closing Open Range Volume
Fri 11 September 2026 35.98 (3.39%) 31.00 31.00 - 36.17 0.7799 times
Thu 10 September 2026 34.80 (-0.2%) 35.01 34.59 - 35.36 1.5618 times
Wed 09 September 2026 34.87 (-1.83%) 36.99 34.38 - 36.99 0.7239 times
Tue 08 September 2026 35.52 (-0.28%) 36.33 35.37 - 36.34 0.4016 times
Mon 07 September 2026 35.62 (-1.14%) 36.75 35.56 - 36.76 0.7549 times
Fri 04 September 2026 36.03 (-3.25%) 38.49 35.74 - 38.49 0.8885 times
Thu 03 September 2026 37.24 (-1.69%) 37.14 36.90 - 38.31 0.7259 times
Wed 02 September 2026 37.88 (2.88%) 37.99 36.82 - 37.99 1.3752 times
Tue 01 September 2026 36.82 (4.19%) 35.01 34.69 - 37.07 2.0792 times
Mon 31 August 2026 35.34 (-2.08%) 36.09 35.07 - 36.09 0.7093 times
Fri 28 August 2026 36.09 (2.21%) 35.56 34.91 - 36.80 1.1691 times

 Daily chart Fischer

Weekly price and charts Fischer

Strong weekly Stock price targets for Fischer 524743 are 30.5 and 36.49

Weekly Target 128.67
Weekly Target 232.32
Weekly Target 334.656666666667
Weekly Target 438.31
Weekly Target 540.65

Weekly price and volumes for Fischer

Date Closing Open Range Volume
Fri 11 September 2026 35.98 (-0.14%) 36.75 31.00 - 36.99 0.6715 times
Fri 04 September 2026 36.03 (-0.17%) 36.09 34.69 - 38.49 0.919 times
Fri 28 August 2026 36.09 (-4.88%) 38.90 34.91 - 38.91 0.8579 times
Fri 21 August 2026 37.94 (-1.45%) 38.00 35.57 - 39.97 0.6803 times
Fri 14 August 2026 38.50 (1.16%) 38.06 37.00 - 39.70 0.344 times
Fri 07 August 2026 38.06 (-2.28%) 38.70 37.28 - 39.31 1.2646 times
Fri 31 July 2026 38.95 (2.02%) 38.06 35.38 - 40.22 1.7116 times
Fri 24 July 2026 38.18 (-3.12%) 40.06 37.78 - 40.98 1.3298 times
Fri 17 July 2026 39.41 (1.73%) 38.49 37.30 - 39.70 1.5061 times
Fri 10 July 2026 38.74 (-1.45%) 37.87 36.00 - 38.93 0.7153 times
Fri 03 July 2026 39.31 (5.96%) 36.10 36.10 - 42.44 2.65 times

 weekly chart Fischer

Monthly price and charts Fischer

Strong monthly Stock price targets for Fischer 524743 are 33.49 and 40.98

Monthly Target 127.67
Monthly Target 231.82
Monthly Target 335.156666666667
Monthly Target 439.31
Monthly Target 542.65

Monthly price and volumes Fischer

Date Closing Open Range Volume
Fri 11 September 2026 35.98 (1.81%) 35.01 31.00 - 38.49 0.2258 times
Mon 31 August 2026 35.34 (-9.27%) 38.70 34.91 - 39.97 0.498 times
Fri 31 July 2026 38.95 (-6.77%) 41.40 35.38 - 42.44 0.9609 times
Tue 30 June 2026 41.78 (9.63%) 36.21 31.13 - 42.00 1.047 times
Fri 29 May 2026 38.11 (0.08%) 37.96 33.42 - 39.88 0.5139 times
Thu 30 April 2026 38.08 (-5.77%) 42.35 36.76 - 42.84 0.7491 times
Mon 30 March 2026 40.41 (5.4%) 38.15 32.09 - 40.75 1.5269 times
Fri 27 February 2026 38.34 (-0.6%) 40.38 35.72 - 46.48 0.8254 times
Fri 30 January 2026 38.57 (-7.95%) 41.90 33.10 - 43.99 1.7848 times
Wed 31 December 2025 41.90 (-12.62%) 48.88 41.07 - 50.34 1.8682 times
Fri 28 November 2025 47.95 (-59.24%) 119.90 40.95 - 119.90 4.7553 times

 monthly chart Fischer

Yearly price and charts Fischer

Strong yearly Stock price targets for Fischer 524743 are 25.75 and 41.23

Yearly Target 122.34
Yearly Target 229.16
Yearly Target 337.82
Yearly Target 444.64
Yearly Target 553.3

Yearly price and volumes Fischer

Date Closing Open Range Volume
Fri 11 September 2026 35.98 (-14.13%) 41.90 31.00 - 46.48 4.1202 times
Wed 31 December 2025 41.90 (-94.05%) 725.00 40.95 - 1195.90 4.6917 times
Tue 31 December 2024 704.05 (207.18%) 233.75 233.75 - 779.95 0.1739 times
Fri 29 December 2023 229.20 (129.77%) 101.75 66.80 - 229.20 0.0023 times
Fri 30 December 2022 99.75 (6.06%) 94.50 38.80 - 137.90 0.0047 times
Fri 31 December 2021 94.05 (167.19%) 33.60 23.75 - 131.00 0.0047 times
Wed 30 December 2020 35.20 (-40.89%) 56.60 26.30 - 56.60 0.0012 times
Tue 10 December 2019 59.55 (105.7%) 29.50 29.50 - 101.95 0.0012 times
Thu 27 December 2018 28.95 (0%) 16.40 14.85 - 28.95 0.0001 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of Fischer

Tomorrow's movement Prediction of Fischer 524743 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fischer 524743 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fischer 524743 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 38

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Fischer (524743) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fischer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fischer in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fischer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Fischer in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fischer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.16 and Fischer 524743 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fischer 524743 stock. Volume based technical analysis of Fischer 524743 stock is negative.

Fischer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fischer 524743

DMA (daily moving average) of Fischer 524743

DMA period DMA value
5 day DMA 35.36
12 day DMA 35.96
20 day DMA 36.6
35 day DMA 37.2
50 day DMA 37.63
100 day DMA 36.98
150 day DMA 37.68
200 day DMA 38.73

EMA (exponential moving average) of Fischer 524743

EMA period EMA current EMA prev EMA prev2
5 day EMA35.5735.3735.65
12 day EMA36.0136.0136.23
20 day EMA36.4336.4836.66
35 day EMA3737.0637.19
50 day EMA37.5637.6237.73

SMA (simple moving average) of Fischer 524743

SMA period SMA current SMA prev SMA prev2
5 day SMA35.3635.3735.86
12 day SMA35.9635.9736.13
20 day SMA36.636.7236.91
35 day SMA37.237.2637.38
50 day SMA37.6337.6937.81
100 day SMA36.9837.0337.09
150 day SMA37.6837.6937.71
200 day SMA38.7338.7738.82

Fundamentals, profit and EPS of Fischer 524743

EPS is 0.46 and PE is: 78.22

Last quarter profit: (December 2024 quarter) -0.29 crores (0.00%)

Debt: 1.47 in crores

Market capitalization: 4224.90

EPS is 0.34 and PE is: 105.82

Last quarter profit: (September 2024 quarter) 0.29 crores (0.00%)

Debt: 1.47 in crores

Market capitalization: 3847.45

Videos related to: Fischer 524743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fischer 524743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top