Fischer 524743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fischer 524743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524743
- 524743 Experts view
- Tomorrow's Movement 524743
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524743 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fischer
Strong intraday Stock price targets for Fischer are 25.22 and 26.23
| Intraday Target 1 | 25.01 |
| Intraday Target 2 | 25.43 |
| Intraday Target 3 | 26.023333333333 |
| Intraday Target 4 | 26.44 |
| Intraday Target 5 | 27.03 |
Daily price and volume Fischer
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 25.84 (-3.11%) | 26.14 | 25.61 - 26.62 | 0.5283 times | Wed 28 October 2026 | 26.67 (4.26%) | 25.30 | 24.85 - 26.83 | 0.5655 times | Tue 27 October 2026 | 25.58 (-5.4%) | 27.20 | 25.25 - 27.20 | 0.5929 times | Mon 26 October 2026 | 27.04 (8.38%) | 24.86 | 24.66 - 27.96 | 2.0104 times | Fri 23 October 2026 | 24.95 (4.09%) | 23.97 | 21.94 - 26.11 | 3.4415 times | Thu 22 October 2026 | 23.97 (-4.88%) | 25.83 | 23.59 - 26.69 | 0.6857 times | Wed 21 October 2026 | 25.20 (-10.92%) | 27.75 | 23.50 - 28.00 | 1.4061 times | Mon 19 October 2026 | 28.29 (-3.87%) | 29.54 | 28.13 - 29.73 | 0.3243 times | Fri 16 October 2026 | 29.43 (0.44%) | 30.11 | 29.10 - 30.11 | 0.1276 times | Thu 15 October 2026 | 29.30 (-0.88%) | 30.20 | 29.28 - 30.20 | 0.3176 times | Wed 14 October 2026 | 29.56 (-1.73%) | 30.08 | 29.37 - 30.22 | 0.6321 times |
Weekly price and charts Fischer
Strong weekly Stock price targets for Fischer 524743 are 25.25 and 28.55
| Weekly Target 1 | 22.85 |
| Weekly Target 2 | 24.35 |
| Weekly Target 3 | 26.153333333333 |
| Weekly Target 4 | 27.65 |
| Weekly Target 5 | 29.45 |
Weekly price and volumes for Fischer
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 25.84 (3.57%) | 24.86 | 24.66 - 27.96 | 1.4502 times | Fri 23 October 2026 | 24.95 (-15.22%) | 29.54 | 21.94 - 29.73 | 2.2976 times | Fri 16 October 2026 | 29.43 (-11.06%) | 30.02 | 29.10 - 30.68 | 0.7535 times | Tue 06 October 2026 | 33.09 (-1.22%) | 33.01 | 32.56 - 33.72 | 0.1423 times | Thu 01 October 2026 | 33.50 (-2.1%) | 35.76 | 32.59 - 35.76 | 1.2085 times | Fri 25 September 2026 | 34.22 (3.07%) | 33.23 | 32.60 - 36.09 | 1.7798 times | Fri 18 September 2026 | 33.20 (-7.73%) | 36.90 | 32.79 - 36.90 | 0.282 times | Fri 11 September 2026 | 35.98 (-0.14%) | 36.75 | 31.00 - 36.99 | 0.5721 times | Fri 04 September 2026 | 36.03 (-0.17%) | 36.09 | 34.69 - 38.49 | 0.783 times | Fri 28 August 2026 | 36.09 (-4.88%) | 38.90 | 34.91 - 38.91 | 0.7309 times | Fri 21 August 2026 | 37.94 (-1.45%) | 38.00 | 35.57 - 39.97 | 0.5796 times |
Monthly price and charts Fischer
Strong monthly Stock price targets for Fischer 524743 are 17.78 and 30.01
| Monthly Target 1 | 15.09 |
| Monthly Target 2 | 20.46 |
| Monthly Target 3 | 27.316666666667 |
| Monthly Target 4 | 32.69 |
| Monthly Target 5 | 39.55 |
Monthly price and volumes Fischer
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 25.84 (-23.46%) | 34.17 | 21.94 - 34.17 | 0.8833 times | Tue 29 September 2026 | 33.76 (-4.47%) | 35.01 | 31.00 - 38.49 | 0.8389 times | Mon 31 August 2026 | 35.34 (-9.27%) | 38.70 | 34.91 - 39.97 | 0.5214 times | Fri 31 July 2026 | 38.95 (-6.77%) | 41.40 | 35.38 - 42.44 | 1.0061 times | Tue 30 June 2026 | 41.78 (9.63%) | 36.21 | 31.13 - 42.00 | 1.0962 times | Fri 29 May 2026 | 38.11 (0.08%) | 37.96 | 33.42 - 39.88 | 0.538 times | Thu 30 April 2026 | 38.08 (-5.77%) | 42.35 | 36.76 - 42.84 | 0.7843 times | Mon 30 March 2026 | 40.41 (5.4%) | 38.15 | 32.09 - 40.75 | 1.5988 times | Fri 27 February 2026 | 38.34 (-0.6%) | 40.38 | 35.72 - 46.48 | 0.8642 times | Fri 30 January 2026 | 38.57 (-7.95%) | 41.90 | 33.10 - 43.99 | 1.8688 times | Wed 31 December 2025 | 41.90 (-12.62%) | 48.88 | 41.07 - 50.34 | 1.9561 times |
Yearly price and charts Fischer
Strong yearly Stock price targets for Fischer 524743 are 11.62 and 36.16
| Yearly Target 1 | 6.88 |
| Yearly Target 2 | 16.36 |
| Yearly Target 3 | 31.42 |
| Yearly Target 4 | 40.9 |
| Yearly Target 5 | 55.96 |
Yearly price and volumes Fischer
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 25.84 (-38.33%) | 41.90 | 21.94 - 46.48 | 4.4813 times | Wed 31 December 2025 | 41.90 (-94.05%) | 725.00 | 40.95 - 1195.90 | 4.3446 times | Tue 31 December 2024 | 704.05 (207.18%) | 233.75 | 233.75 - 779.95 | 0.161 times | Fri 29 December 2023 | 229.20 (129.77%) | 101.75 | 66.80 - 229.20 | 0.0021 times | Fri 30 December 2022 | 99.75 (6.06%) | 94.50 | 38.80 - 137.90 | 0.0044 times | Fri 31 December 2021 | 94.05 (167.19%) | 33.60 | 23.75 - 131.00 | 0.0043 times | Wed 30 December 2020 | 35.20 (-40.89%) | 56.60 | 26.30 - 56.60 | 0.0011 times | Tue 10 December 2019 | 59.55 (105.7%) | 29.50 | 29.50 - 101.95 | 0.0011 times | Thu 27 December 2018 | 28.95 (0%) | 16.40 | 14.85 - 28.95 | 0.0001 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Fischer
Tomorrow's movement Prediction of Fischer 524743 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fischer 524743 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fischer 524743 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 4 points
Upper Bollinger band is at 37 and lower is at 23, while middle bands are at 27 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Fischer (524743) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fischer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fischer in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fischer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fischer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fischer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.82 and Fischer 524743 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fischer 524743 stock. Volume based technical analysis of Fischer 524743 stock is negative.
Fischer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fischer 524743
DMA (daily moving average) of Fischer 524743
| DMA period | DMA value |
| 5 day DMA | 26.02 |
| 12 day DMA | 27.16 |
| 20 day DMA | 29.58 |
| 35 day DMA | 31.84 |
| 50 day DMA | 33.46 |
| 100 day DMA | 35.25 |
| 150 day DMA | 36.07 |
| 200 day DMA | 36.82 |
EMA (exponential moving average) of Fischer 524743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.15 | 26.31 | 26.13 |
| 12 day EMA | 27.38 | 27.66 | 27.84 |
| 20 day EMA | 28.87 | 29.19 | 29.45 |
| 35 day EMA | 31.04 | 31.35 | 31.63 |
| 50 day EMA | 33.11 | 33.41 | 33.68 |
SMA (simple moving average) of Fischer 524743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.02 | 25.64 | 25.35 |
| 12 day SMA | 27.16 | 27.5 | 28.03 |
| 20 day SMA | 29.58 | 30.04 | 30.36 |
| 35 day SMA | 31.84 | 32.15 | 32.4 |
| 50 day SMA | 33.46 | 33.72 | 33.96 |
| 100 day SMA | 35.25 | 35.38 | 35.48 |
| 150 day SMA | 36.07 | 36.13 | 36.2 |
| 200 day SMA | 36.82 | 36.9 | 36.98 |
Fundamentals, profit and EPS of Fischer 524743
EPS is 0.46 and PE is: 56.17
Last quarter profit: (December 2024 quarter) -0.29 crores (0.00%)
Debt: 1.47 in crores
Market capitalization: 4224.90
EPS is 0.34 and PE is: 76
Last quarter profit: (September 2024 quarter) 0.29 crores (0.00%)
Debt: 1.47 in crores
Market capitalization: 3847.45
Videos related to: Fischer 524743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


