ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Fischer 524743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fischer 524743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fischer

Strong intraday Stock price targets for Fischer are 25.22 and 26.23

Intraday Target 125.01
Intraday Target 225.43
Intraday Target 326.023333333333
Intraday Target 426.44
Intraday Target 527.03

Daily price and volume Fischer

Date Closing Open Range Volume
Thu 29 October 2026 25.84 (-3.11%) 26.14 25.61 - 26.62 0.5283 times
Wed 28 October 2026 26.67 (4.26%) 25.30 24.85 - 26.83 0.5655 times
Tue 27 October 2026 25.58 (-5.4%) 27.20 25.25 - 27.20 0.5929 times
Mon 26 October 2026 27.04 (8.38%) 24.86 24.66 - 27.96 2.0104 times
Fri 23 October 2026 24.95 (4.09%) 23.97 21.94 - 26.11 3.4415 times
Thu 22 October 2026 23.97 (-4.88%) 25.83 23.59 - 26.69 0.6857 times
Wed 21 October 2026 25.20 (-10.92%) 27.75 23.50 - 28.00 1.4061 times
Mon 19 October 2026 28.29 (-3.87%) 29.54 28.13 - 29.73 0.3243 times
Fri 16 October 2026 29.43 (0.44%) 30.11 29.10 - 30.11 0.1276 times
Thu 15 October 2026 29.30 (-0.88%) 30.20 29.28 - 30.20 0.3176 times
Wed 14 October 2026 29.56 (-1.73%) 30.08 29.37 - 30.22 0.6321 times

 Daily chart Fischer

Weekly price and charts Fischer

Strong weekly Stock price targets for Fischer 524743 are 25.25 and 28.55

Weekly Target 122.85
Weekly Target 224.35
Weekly Target 326.153333333333
Weekly Target 427.65
Weekly Target 529.45

Weekly price and volumes for Fischer

Date Closing Open Range Volume
Thu 29 October 2026 25.84 (3.57%) 24.86 24.66 - 27.96 1.4502 times
Fri 23 October 2026 24.95 (-15.22%) 29.54 21.94 - 29.73 2.2976 times
Fri 16 October 2026 29.43 (-11.06%) 30.02 29.10 - 30.68 0.7535 times
Tue 06 October 2026 33.09 (-1.22%) 33.01 32.56 - 33.72 0.1423 times
Thu 01 October 2026 33.50 (-2.1%) 35.76 32.59 - 35.76 1.2085 times
Fri 25 September 2026 34.22 (3.07%) 33.23 32.60 - 36.09 1.7798 times
Fri 18 September 2026 33.20 (-7.73%) 36.90 32.79 - 36.90 0.282 times
Fri 11 September 2026 35.98 (-0.14%) 36.75 31.00 - 36.99 0.5721 times
Fri 04 September 2026 36.03 (-0.17%) 36.09 34.69 - 38.49 0.783 times
Fri 28 August 2026 36.09 (-4.88%) 38.90 34.91 - 38.91 0.7309 times
Fri 21 August 2026 37.94 (-1.45%) 38.00 35.57 - 39.97 0.5796 times

 weekly chart Fischer

Monthly price and charts Fischer

Strong monthly Stock price targets for Fischer 524743 are 17.78 and 30.01

Monthly Target 115.09
Monthly Target 220.46
Monthly Target 327.316666666667
Monthly Target 432.69
Monthly Target 539.55

Monthly price and volumes Fischer

Date Closing Open Range Volume
Thu 29 October 2026 25.84 (-23.46%) 34.17 21.94 - 34.17 0.8833 times
Tue 29 September 2026 33.76 (-4.47%) 35.01 31.00 - 38.49 0.8389 times
Mon 31 August 2026 35.34 (-9.27%) 38.70 34.91 - 39.97 0.5214 times
Fri 31 July 2026 38.95 (-6.77%) 41.40 35.38 - 42.44 1.0061 times
Tue 30 June 2026 41.78 (9.63%) 36.21 31.13 - 42.00 1.0962 times
Fri 29 May 2026 38.11 (0.08%) 37.96 33.42 - 39.88 0.538 times
Thu 30 April 2026 38.08 (-5.77%) 42.35 36.76 - 42.84 0.7843 times
Mon 30 March 2026 40.41 (5.4%) 38.15 32.09 - 40.75 1.5988 times
Fri 27 February 2026 38.34 (-0.6%) 40.38 35.72 - 46.48 0.8642 times
Fri 30 January 2026 38.57 (-7.95%) 41.90 33.10 - 43.99 1.8688 times
Wed 31 December 2025 41.90 (-12.62%) 48.88 41.07 - 50.34 1.9561 times

 monthly chart Fischer

Yearly price and charts Fischer

Strong yearly Stock price targets for Fischer 524743 are 11.62 and 36.16

Yearly Target 16.88
Yearly Target 216.36
Yearly Target 331.42
Yearly Target 440.9
Yearly Target 555.96

Yearly price and volumes Fischer

Date Closing Open Range Volume
Thu 29 October 2026 25.84 (-38.33%) 41.90 21.94 - 46.48 4.4813 times
Wed 31 December 2025 41.90 (-94.05%) 725.00 40.95 - 1195.90 4.3446 times
Tue 31 December 2024 704.05 (207.18%) 233.75 233.75 - 779.95 0.161 times
Fri 29 December 2023 229.20 (129.77%) 101.75 66.80 - 229.20 0.0021 times
Fri 30 December 2022 99.75 (6.06%) 94.50 38.80 - 137.90 0.0044 times
Fri 31 December 2021 94.05 (167.19%) 33.60 23.75 - 131.00 0.0043 times
Wed 30 December 2020 35.20 (-40.89%) 56.60 26.30 - 56.60 0.0011 times
Tue 10 December 2019 59.55 (105.7%) 29.50 29.50 - 101.95 0.0011 times
Thu 27 December 2018 28.95 (0%) 16.40 14.85 - 28.95 0.0001 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Fischer

Tomorrow's movement Prediction of Fischer 524743 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fischer 524743 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fischer 524743 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 4 points

Upper Bollinger band is at 37 and lower is at 23, while middle bands are at 27 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Fischer (524743) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fischer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Fischer in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fischer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fischer in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fischer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.82 and Fischer 524743 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Fischer 524743 stock. Volume based technical analysis of Fischer 524743 stock is negative.

Fischer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fischer 524743

DMA (daily moving average) of Fischer 524743

DMA period DMA value
5 day DMA 26.02
12 day DMA 27.16
20 day DMA 29.58
35 day DMA 31.84
50 day DMA 33.46
100 day DMA 35.25
150 day DMA 36.07
200 day DMA 36.82

EMA (exponential moving average) of Fischer 524743

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1526.3126.13
12 day EMA27.3827.6627.84
20 day EMA28.8729.1929.45
35 day EMA31.0431.3531.63
50 day EMA33.1133.4133.68

SMA (simple moving average) of Fischer 524743

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0225.6425.35
12 day SMA27.1627.528.03
20 day SMA29.5830.0430.36
35 day SMA31.8432.1532.4
50 day SMA33.4633.7233.96
100 day SMA35.2535.3835.48
150 day SMA36.0736.1336.2
200 day SMA36.8236.936.98

Fundamentals, profit and EPS of Fischer 524743

EPS is 0.46 and PE is: 56.17

Last quarter profit: (December 2024 quarter) -0.29 crores (0.00%)

Debt: 1.47 in crores

Market capitalization: 4224.90

EPS is 0.34 and PE is: 76

Last quarter profit: (September 2024 quarter) 0.29 crores (0.00%)

Debt: 1.47 in crores

Market capitalization: 3847.45

Videos related to: Fischer 524743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fischer 524743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top