Munafa Stock Market Course + Intraday & FNO calls 
Fischer 524743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fischer 524743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524743
- 524743 Experts view
- Tomorrow's Movement 524743
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524743 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fischer
Strong intraday Stock price targets for Fischer are 36.62 and 39.34
| Intraday Target 1 | 34.66 |
| Intraday Target 2 | 35.85 |
| Intraday Target 3 | 37.383333333333 |
| Intraday Target 4 | 38.57 |
| Intraday Target 5 | 40.1 |
Daily price and volume Fischer
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 37.03 (-0.35%) | 36.20 | 36.20 - 38.92 | 0.3211 times | Tue 07 July 2026 | 37.16 (-5.47%) | 37.87 | 36.00 - 38.10 | 0.3516 times | Fri 03 July 2026 | 39.31 (0.59%) | 39.25 | 38.50 - 40.28 | 0.3465 times | Thu 02 July 2026 | 39.08 (-4.59%) | 41.00 | 38.58 - 41.45 | 0.5528 times | Wed 01 July 2026 | 40.96 (-1.96%) | 41.40 | 40.55 - 42.44 | 1.4947 times | Tue 30 June 2026 | 41.78 (9.17%) | 38.91 | 38.55 - 42.00 | 2.6242 times | Mon 29 June 2026 | 38.27 (3.15%) | 36.10 | 36.10 - 38.50 | 1.1622 times | Thu 25 June 2026 | 37.10 (2.86%) | 36.98 | 34.89 - 37.50 | 2.1945 times | Wed 24 June 2026 | 36.07 (3%) | 36.30 | 34.81 - 36.35 | 0.1629 times | Tue 23 June 2026 | 35.02 (-0.31%) | 36.44 | 34.37 - 36.44 | 0.7894 times | Mon 22 June 2026 | 35.13 (-2.42%) | 32.65 | 32.65 - 36.24 | 0.3471 times |
Weekly price and charts Fischer
Strong weekly Stock price targets for Fischer 524743 are 35.06 and 37.98
| Weekly Target 1 | 34.4 |
| Weekly Target 2 | 35.71 |
| Weekly Target 3 | 37.316666666667 |
| Weekly Target 4 | 38.63 |
| Weekly Target 5 | 40.24 |
Weekly price and volumes for Fischer
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 37.03 (-5.8%) | 37.87 | 36.00 - 38.92 | 0.2501 times | Fri 03 July 2026 | 39.31 (5.96%) | 36.10 | 36.10 - 42.44 | 2.2981 times | Thu 25 June 2026 | 37.10 (3.06%) | 32.65 | 32.65 - 37.50 | 1.2992 times | Fri 19 June 2026 | 36.00 (-0.55%) | 36.35 | 33.86 - 37.50 | 0.5815 times | Fri 12 June 2026 | 36.20 (8.16%) | 33.00 | 31.13 - 36.77 | 0.9268 times | Fri 05 June 2026 | 33.47 (-12.18%) | 36.21 | 32.11 - 36.21 | 1.7273 times | Fri 29 May 2026 | 38.11 (4.07%) | 38.28 | 37.10 - 39.00 | 0.5782 times | Fri 22 May 2026 | 36.62 (4.93%) | 35.42 | 33.42 - 36.75 | 0.8311 times | Fri 15 May 2026 | 34.90 (-6.81%) | 37.46 | 34.60 - 37.50 | 0.7643 times | Fri 08 May 2026 | 37.45 (-1.65%) | 37.96 | 37.06 - 39.88 | 0.7433 times | Thu 30 April 2026 | 38.08 (2.56%) | 37.34 | 37.30 - 40.65 | 1.081 times |
Monthly price and charts Fischer
Strong monthly Stock price targets for Fischer 524743 are 33.3 and 39.74
| Monthly Target 1 | 32.05 |
| Monthly Target 2 | 34.54 |
| Monthly Target 3 | 38.49 |
| Monthly Target 4 | 40.98 |
| Monthly Target 5 | 44.93 |
Monthly price and volumes Fischer
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 37.03 (-11.37%) | 41.40 | 36.00 - 42.44 | 0.1391 times | Tue 30 June 2026 | 41.78 (9.63%) | 36.21 | 31.13 - 42.00 | 0.7247 times | Fri 29 May 2026 | 38.11 (0.08%) | 37.96 | 33.42 - 39.88 | 0.3557 times | Thu 30 April 2026 | 38.08 (-5.77%) | 42.35 | 36.76 - 42.84 | 0.5185 times | Mon 30 March 2026 | 40.41 (5.4%) | 38.15 | 32.09 - 40.75 | 1.057 times | Fri 27 February 2026 | 38.34 (-0.6%) | 40.38 | 35.72 - 46.48 | 0.5714 times | Fri 30 January 2026 | 38.57 (-7.95%) | 41.90 | 33.10 - 43.99 | 1.2355 times | Wed 31 December 2025 | 41.90 (-12.62%) | 48.88 | 41.07 - 50.34 | 1.2932 times | Fri 28 November 2025 | 47.95 (-59.24%) | 119.90 | 40.95 - 119.90 | 3.2918 times | Fri 31 October 2025 | 117.65 (5.9%) | 111.55 | 91.40 - 121.45 | 0.813 times | Tue 30 September 2025 | 111.10 (-89.38%) | 1060.20 | 105.00 - 1195.90 | 0.2166 times |
Yearly price and charts Fischer
Strong yearly Stock price targets for Fischer 524743 are 26.41 and 41.76
| Yearly Target 1 | 22.86 |
| Yearly Target 2 | 29.95 |
| Yearly Target 3 | 38.213333333333 |
| Yearly Target 4 | 45.3 |
| Yearly Target 5 | 53.56 |
Yearly price and volumes Fischer
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 37.03 (-11.62%) | 41.90 | 31.13 - 46.48 | 3.6755 times | Wed 31 December 2025 | 41.90 (-94.05%) | 725.00 | 40.95 - 1195.90 | 5.1193 times | Tue 31 December 2024 | 704.05 (207.18%) | 233.75 | 233.75 - 779.95 | 0.1897 times | Fri 29 December 2023 | 229.20 (129.77%) | 101.75 | 66.80 - 229.20 | 0.0025 times | Fri 30 December 2022 | 99.75 (6.06%) | 94.50 | 38.80 - 137.90 | 0.0052 times | Fri 31 December 2021 | 94.05 (167.19%) | 33.60 | 23.75 - 131.00 | 0.0051 times | Wed 30 December 2020 | 35.20 (-40.89%) | 56.60 | 26.30 - 56.60 | 0.0013 times | Tue 10 December 2019 | 59.55 (105.7%) | 29.50 | 29.50 - 101.95 | 0.0013 times | Thu 27 December 2018 | 28.95 (0%) | 16.40 | 14.85 - 28.95 | 0.0001 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Fischer
Tomorrow's movement Prediction of Fischer 524743 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 37.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fischer 524743 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fischer 524743 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fischer 524743 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.71
Munafa value: 60 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 32, while middle bands are at 34 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Fischer (524743) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fischer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fischer in short term and the buy signal is strong.
Fischer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Fischer in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fischer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.05 and Fischer 524743 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fischer 524743 stock. Volume based technical analysis of Fischer 524743 stock is negative.
Fischer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fischer 524743
DMA (daily moving average) of Fischer 524743
| DMA period | DMA value |
| 5 day DMA | 38.71 |
| 12 day DMA | 37.74 |
| 20 day DMA | 36.41 |
| 35 day DMA | 35.94 |
| 50 day DMA | 36.33 |
| 100 day DMA | 37.64 |
| 150 day DMA | 38.99 |
| 200 day DMA | 57.93 |
EMA (exponential moving average) of Fischer 524743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.04 | 38.55 | 39.25 |
| 12 day EMA | 37.72 | 37.84 | 37.96 |
| 20 day EMA | 37.16 | 37.17 | 37.17 |
| 35 day EMA | 36.92 | 36.91 | 36.9 |
| 50 day EMA | 36.78 | 36.77 | 36.75 |
SMA (simple moving average) of Fischer 524743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.71 | 39.66 | 39.88 |
| 12 day SMA | 37.74 | 37.68 | 37.5 |
| 20 day SMA | 36.41 | 36.17 | 35.99 |
| 35 day SMA | 35.94 | 35.88 | 35.83 |
| 50 day SMA | 36.33 | 36.34 | 36.34 |
| 100 day SMA | 37.64 | 37.69 | 37.72 |
| 150 day SMA | 38.99 | 39.05 | 39.09 |
| 200 day SMA | 57.93 | 63.57 | 69.06 |
Fundamentals, profit and EPS of Fischer 524743
EPS is 0.46 and PE is: 80.5
Last quarter profit: (December 2024 quarter) -0.29 crores (0.00%)
Debt: 1.47 in crores
Market capitalization: 4224.90
EPS is 0.34 and PE is: 108.91
Last quarter profit: (September 2024 quarter) 0.29 crores (0.00%)
Debt: 1.47 in crores
Market capitalization: 3847.45
Videos related to: Fischer 524743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
