Munafa Stock Market Course + Intraday & FNO calls 
Fischer 524743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fischer 524743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524743
- 524743 Experts view
- Tomorrow's Movement 524743
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524743 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fischer
Strong intraday Stock price targets for Fischer are 40.1 and 41.14
| Intraday Target 1 | 39.87 |
| Intraday Target 2 | 40.33 |
| Intraday Target 3 | 40.906666666667 |
| Intraday Target 4 | 41.37 |
| Intraday Target 5 | 41.95 |
Daily price and volume Fischer
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 40.80 (0.54%) | 40.99 | 40.44 - 41.48 | 0.6277 times | Thu 16 April 2026 | 40.58 (-1.89%) | 41.70 | 39.66 - 42.84 | 1.3726 times | Wed 15 April 2026 | 41.36 (2.94%) | 39.66 | 39.66 - 41.60 | 0.9999 times | Mon 13 April 2026 | 40.18 (-1.5%) | 40.00 | 39.19 - 41.42 | 0.4517 times | Fri 10 April 2026 | 40.79 (-0.68%) | 41.49 | 40.22 - 42.30 | 1.2663 times | Thu 09 April 2026 | 41.07 (0.59%) | 40.80 | 40.64 - 41.74 | 0.7926 times | Wed 08 April 2026 | 40.83 (-0.17%) | 41.50 | 40.30 - 41.80 | 1.0807 times | Tue 07 April 2026 | 40.90 (0.42%) | 41.69 | 40.25 - 41.75 | 1.4572 times | Mon 06 April 2026 | 40.73 (0.89%) | 41.37 | 40.00 - 41.37 | 1.0132 times | Thu 02 April 2026 | 40.37 (-1.85%) | 39.60 | 39.60 - 40.90 | 0.9381 times | Wed 01 April 2026 | 41.13 (1.78%) | 42.35 | 41.10 - 42.35 | 0.7548 times |
Weekly price and charts Fischer
Strong weekly Stock price targets for Fischer 524743 are 40 and 43.65
| Weekly Target 1 | 37.29 |
| Weekly Target 2 | 39.05 |
| Weekly Target 3 | 40.943333333333 |
| Weekly Target 4 | 42.7 |
| Weekly Target 5 | 44.59 |
Weekly price and volumes for Fischer
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 40.80 (0.02%) | 40.00 | 39.19 - 42.84 | 0.5278 times | Fri 10 April 2026 | 40.79 (1.04%) | 41.37 | 40.00 - 42.30 | 0.8577 times | Thu 02 April 2026 | 40.37 (3.62%) | 37.51 | 37.51 - 42.35 | 1.3013 times | Fri 27 March 2026 | 38.96 (9.81%) | 34.75 | 32.09 - 38.97 | 2.7679 times | Fri 20 March 2026 | 35.48 (4.11%) | 34.08 | 32.92 - 38.20 | 1.6986 times | Fri 13 March 2026 | 34.08 (-4.7%) | 35.63 | 33.79 - 37.16 | 0.5673 times | Fri 06 March 2026 | 35.76 (-6.73%) | 38.15 | 34.57 - 38.15 | 0.3903 times | Fri 27 February 2026 | 38.34 (-3.72%) | 39.05 | 38.00 - 41.45 | 0.7802 times | Fri 20 February 2026 | 39.82 (-3.54%) | 42.84 | 39.00 - 42.84 | 0.3228 times | Fri 13 February 2026 | 41.28 (-6.65%) | 45.60 | 41.01 - 46.48 | 0.7862 times | Fri 06 February 2026 | 44.22 (14.65%) | 40.38 | 35.72 - 44.22 | 1.6065 times |
Monthly price and charts Fischer
Strong monthly Stock price targets for Fischer 524743 are 38.17 and 41.82
| Monthly Target 1 | 37.29 |
| Monthly Target 2 | 39.05 |
| Monthly Target 3 | 40.943333333333 |
| Monthly Target 4 | 42.7 |
| Monthly Target 5 | 44.59 |
Monthly price and volumes Fischer
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 40.80 (0.97%) | 42.35 | 39.19 - 42.84 | 0.3021 times | Mon 30 March 2026 | 40.41 (5.4%) | 38.15 | 32.09 - 40.75 | 1.1882 times | Fri 27 February 2026 | 38.34 (-0.6%) | 40.38 | 35.72 - 46.48 | 0.6423 times | Fri 30 January 2026 | 38.57 (-7.95%) | 41.90 | 33.10 - 43.99 | 1.3888 times | Wed 31 December 2025 | 41.90 (-12.62%) | 48.88 | 41.07 - 50.34 | 1.4537 times | Fri 28 November 2025 | 47.95 (-59.24%) | 119.90 | 40.95 - 119.90 | 3.7002 times | Fri 31 October 2025 | 117.65 (5.9%) | 111.55 | 91.40 - 121.45 | 0.9139 times | Tue 30 September 2025 | 111.10 (-89.38%) | 1060.20 | 105.00 - 1195.90 | 0.2435 times | Fri 29 August 2025 | 1046.35 (7.82%) | 965.00 | 945.60 - 1085.00 | 0.0215 times | Thu 31 July 2025 | 970.50 (9.23%) | 888.45 | 771.75 - 980.00 | 0.1457 times | Mon 30 June 2025 | 888.50 (0.06%) | 900.00 | 820.05 - 900.00 | 0.1371 times |
Yearly price and charts Fischer
Strong yearly Stock price targets for Fischer 524743 are 29.25 and 43.64
| Yearly Target 1 | 25.4 |
| Yearly Target 2 | 33.1 |
| Yearly Target 3 | 39.79 |
| Yearly Target 4 | 47.49 |
| Yearly Target 5 | 54.18 |
Yearly price and volumes Fischer
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 40.80 (-2.63%) | 41.90 | 32.09 - 46.48 | 2.8771 times | Wed 31 December 2025 | 41.90 (-94.05%) | 725.00 | 40.95 - 1195.90 | 5.8869 times | Tue 31 December 2024 | 704.05 (207.18%) | 233.75 | 233.75 - 779.95 | 0.2182 times | Fri 29 December 2023 | 229.20 (129.77%) | 101.75 | 66.80 - 229.20 | 0.0029 times | Fri 30 December 2022 | 99.75 (6.06%) | 94.50 | 38.80 - 137.90 | 0.0059 times | Fri 31 December 2021 | 94.05 (167.19%) | 33.60 | 23.75 - 131.00 | 0.0059 times | Wed 30 December 2020 | 35.20 (-40.89%) | 56.60 | 26.30 - 56.60 | 0.0015 times | Tue 10 December 2019 | 59.55 (105.7%) | 29.50 | 29.50 - 101.95 | 0.0015 times | Thu 27 December 2018 | 28.95 (0%) | 16.40 | 14.85 - 28.95 | 0.0001 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Fischer
Tomorrow's movement Prediction of Fischer 524743 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fischer 524743 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fischer 524743 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 34, while middle bands are at 37 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Fischer (524743) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Fischer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fischer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fischer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Fischer in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fischer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.79 and Fischer 524743 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fischer 524743 stock. Volume based technical analysis of Fischer 524743 stock is negative.
Fischer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fischer 524743
DMA (daily moving average) of Fischer 524743
| DMA period | DMA value |
| 5 day DMA | 40.74 |
| 12 day DMA | 40.76 |
| 20 day DMA | 38.88 |
| 35 day DMA | 37.98 |
| 50 day DMA | 39.01 |
| 100 day DMA | 40.5 |
| 150 day DMA | 94.39 |
| 200 day DMA | 307.1 |
EMA (exponential moving average) of Fischer 524743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.75 | 40.73 | 40.81 |
| 12 day EMA | 40.17 | 40.06 | 39.96 |
| 20 day EMA | 39.5 | 39.36 | 39.23 |
| 35 day EMA | 39.27 | 39.18 | 39.1 |
| 50 day EMA | 38.99 | 38.92 | 38.85 |
SMA (simple moving average) of Fischer 524743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.74 | 40.8 | 40.85 |
| 12 day SMA | 40.76 | 40.61 | 40.32 |
| 20 day SMA | 38.88 | 38.51 | 38.18 |
| 35 day SMA | 37.98 | 37.95 | 37.95 |
| 50 day SMA | 39.01 | 38.94 | 38.9 |
| 100 day SMA | 40.5 | 40.55 | 40.62 |
| 150 day SMA | 94.39 | 101.43 | 108.35 |
| 200 day SMA | 307.1 | 311.17 | 315.22 |
Fundamentals, profit and EPS of Fischer 524743
EPS is 0.46 and PE is: 88.7
Last quarter profit: (December 2024 quarter) -0.29 crores (0.00%)
Debt: 1.47 in crores
Market capitalization: 4224.90
EPS is 0.34 and PE is: 120
Last quarter profit: (September 2024 quarter) 0.29 crores (0.00%)
Debt: 1.47 in crores
Market capitalization: 3847.45
Videos related to: Fischer 524743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
