Munafa Stock Market Course + Intraday & FNO calls 
Fischer 524743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fischer 524743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524743
- 524743 Experts view
- Tomorrow's Movement 524743
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524743 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fischer
Strong intraday Stock price targets for Fischer are 38.26 and 40.58
| Intraday Target 1 | 37.76 |
| Intraday Target 2 | 38.76 |
| Intraday Target 3 | 40.083333333333 |
| Intraday Target 4 | 41.08 |
| Intraday Target 5 | 42.4 |
Daily price and volume Fischer
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 39.75 (-3.38%) | 41.41 | 39.09 - 41.41 | 0.6999 times | Thu 08 January 2026 | 41.14 (-0.87%) | 41.53 | 40.83 - 41.75 | 0.8738 times | Wed 07 January 2026 | 41.50 (-0.05%) | 42.30 | 41.10 - 42.46 | 0.5315 times | Tue 06 January 2026 | 41.52 (-0.29%) | 41.77 | 41.00 - 42.47 | 0.2382 times | Mon 05 January 2026 | 41.64 (-0.55%) | 42.08 | 41.28 - 42.27 | 0.3875 times | Fri 02 January 2026 | 41.87 (0.84%) | 42.20 | 41.33 - 42.20 | 0.1997 times | Thu 01 January 2026 | 41.52 (-0.91%) | 41.90 | 41.37 - 43.99 | 6.0676 times | Wed 31 December 2025 | 41.90 (0.89%) | 41.97 | 41.33 - 42.80 | 0.2471 times | Tue 30 December 2025 | 41.53 (-0.46%) | 43.35 | 41.07 - 43.35 | 0.1226 times | Mon 29 December 2025 | 41.72 (-2.36%) | 43.58 | 41.61 - 43.58 | 0.6321 times | Fri 26 December 2025 | 42.73 (-1.36%) | 43.32 | 42.51 - 43.57 | 0.5606 times |
Weekly price and charts Fischer
Strong weekly Stock price targets for Fischer 524743 are 37.73 and 41.11
| Weekly Target 1 | 37.06 |
| Weekly Target 2 | 38.4 |
| Weekly Target 3 | 40.436666666667 |
| Weekly Target 4 | 41.78 |
| Weekly Target 5 | 43.82 |
Weekly price and volumes for Fischer
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 39.75 (-5.06%) | 42.08 | 39.09 - 42.47 | 0.3648 times | Fri 02 January 2026 | 41.87 (-2.01%) | 43.58 | 41.07 - 43.99 | 0.9711 times | Fri 26 December 2025 | 42.73 (-2.58%) | 45.59 | 42.19 - 45.59 | 0.3859 times | Fri 19 December 2025 | 43.86 (-3.88%) | 46.36 | 41.29 - 46.70 | 0.4101 times | Fri 12 December 2025 | 45.63 (-1.43%) | 46.16 | 42.13 - 47.46 | 0.6464 times | Fri 05 December 2025 | 46.29 (-3.46%) | 48.88 | 45.86 - 50.34 | 0.9053 times | Fri 28 November 2025 | 47.95 (16.95%) | 43.05 | 42.00 - 48.10 | 3.3981 times | Fri 21 November 2025 | 41.00 (-30.27%) | 52.95 | 40.95 - 52.95 | 1.9601 times | Fri 14 November 2025 | 58.80 (-36.57%) | 94.55 | 58.80 - 94.55 | 0.4717 times | Fri 07 November 2025 | 92.70 (-21.21%) | 119.90 | 90.60 - 119.90 | 0.4865 times | Fri 31 October 2025 | 117.65 (15.29%) | 104.50 | 101.00 - 121.45 | 0.6309 times |
Monthly price and charts Fischer
Strong monthly Stock price targets for Fischer 524743 are 36.97 and 41.87
| Monthly Target 1 | 36.04 |
| Monthly Target 2 | 37.9 |
| Monthly Target 3 | 40.943333333333 |
| Monthly Target 4 | 42.8 |
| Monthly Target 5 | 45.84 |
Monthly price and volumes Fischer
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 39.75 (-5.13%) | 41.90 | 39.09 - 43.99 | 0.9283 times | Wed 31 December 2025 | 41.90 (-12.62%) | 48.88 | 41.07 - 50.34 | 1.9163 times | Fri 28 November 2025 | 47.95 (-59.24%) | 119.90 | 40.95 - 119.90 | 4.8777 times | Fri 31 October 2025 | 117.65 (5.9%) | 111.55 | 91.40 - 121.45 | 1.2047 times | Tue 30 September 2025 | 111.10 (-89.38%) | 1060.20 | 105.00 - 1195.90 | 0.321 times | Fri 29 August 2025 | 1046.35 (7.82%) | 965.00 | 945.60 - 1085.00 | 0.0284 times | Thu 31 July 2025 | 970.50 (9.23%) | 888.45 | 771.75 - 980.00 | 0.1921 times | Mon 30 June 2025 | 888.50 (0.06%) | 900.00 | 820.05 - 900.00 | 0.1807 times | Fri 30 May 2025 | 887.95 (4.63%) | 848.00 | 721.25 - 899.00 | 0.1152 times | Wed 30 April 2025 | 848.65 (-5.46%) | 897.70 | 755.00 - 900.00 | 0.2356 times | Fri 28 March 2025 | 897.70 (4.78%) | 870.00 | 750.00 - 919.00 | 0.2751 times |
Yearly price and charts Fischer
Strong yearly Stock price targets for Fischer 524743 are 36.97 and 41.87
| Yearly Target 1 | 36.04 |
| Yearly Target 2 | 37.9 |
| Yearly Target 3 | 40.943333333333 |
| Yearly Target 4 | 42.8 |
| Yearly Target 5 | 45.84 |
Yearly price and volumes Fischer
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 39.75 (-5.13%) | 41.90 | 39.09 - 43.99 | 0.7731 times | Wed 31 December 2025 | 41.90 (-94.05%) | 725.00 | 40.95 - 1195.90 | 7.9099 times | Tue 31 December 2024 | 704.05 (207.18%) | 233.75 | 233.75 - 779.95 | 0.2932 times | Fri 29 December 2023 | 229.20 (129.77%) | 101.75 | 66.80 - 229.20 | 0.0038 times | Fri 30 December 2022 | 99.75 (6.06%) | 94.50 | 38.80 - 137.90 | 0.008 times | Fri 31 December 2021 | 94.05 (167.19%) | 33.60 | 23.75 - 131.00 | 0.0079 times | Wed 30 December 2020 | 35.20 (-40.89%) | 56.60 | 26.30 - 56.60 | 0.002 times | Tue 10 December 2019 | 59.55 (105.7%) | 29.50 | 29.50 - 101.95 | 0.002 times | Thu 27 December 2018 | 28.95 (0%) | 16.40 | 14.85 - 28.95 | 0.0002 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Fischer
Tomorrow's movement Prediction of Fischer 524743 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fischer 524743 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fischer 524743 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Fischer 524743 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.01
Munafa value: 10 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 42 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Fischer (524743) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fischer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fischer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fischer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fischer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fischer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.4 and Fischer 524743 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fischer 524743 stock. Volume based technical analysis of Fischer 524743 stock is negative.
Fischer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fischer 524743
DMA (daily moving average) of Fischer 524743
| DMA period | DMA value |
| 5 day DMA | 41.11 |
| 12 day DMA | 41.68 |
| 20 day DMA | 42.5 |
| 35 day DMA | 43.96 |
| 50 day DMA | 54.38 |
| 100 day DMA | 263.68 |
| 150 day DMA | 473.01 |
| 200 day DMA | 561.3 |
EMA (exponential moving average) of Fischer 524743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.9 | 41.48 | 41.65 |
| 12 day EMA | 41.75 | 42.11 | 42.29 |
| 20 day EMA | 43.6 | 44.01 | 44.31 |
| 35 day EMA | 50.61 | 51.25 | 51.85 |
| 50 day EMA | 57.4 | 58.12 | 58.81 |
SMA (simple moving average) of Fischer 524743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.11 | 41.53 | 41.61 |
| 12 day SMA | 41.68 | 41.94 | 42.11 |
| 20 day SMA | 42.5 | 42.77 | 43 |
| 35 day SMA | 43.96 | 44.05 | 44.17 |
| 50 day SMA | 54.38 | 55.89 | 57.25 |
| 100 day SMA | 263.68 | 272.84 | 282.07 |
| 150 day SMA | 473.01 | 478.64 | 484.17 |
| 200 day SMA | 561.3 | 565.05 | 568.86 |
Fundamentals, profit and EPS of Fischer 524743
EPS is 0.46 and PE is: 86.41
Last quarter profit: (December 2024 quarter) -0.29 crores (0.00%)
Debt: 1.47 in crores
Market capitalization: 4224.90
EPS is 0.34 and PE is: 116.91
Last quarter profit: (September 2024 quarter) 0.29 crores (0.00%)
Debt: 1.47 in crores
Market capitalization: 3847.45
Videos related to: Fischer 524743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
