Fischer 524743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fischer 524743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524743
- 524743 Experts view
- Tomorrow's Movement 524743
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524743 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fischer
Strong intraday Stock price targets for Fischer are 33.49 and 38.66
| Intraday Target 1 | 29.21 |
| Intraday Target 2 | 32.6 |
| Intraday Target 3 | 34.383333333333 |
| Intraday Target 4 | 37.77 |
| Intraday Target 5 | 39.55 |
Daily price and volume Fischer
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 35.98 (3.39%) | 31.00 | 31.00 - 36.17 | 0.7799 times | Thu 10 September 2026 | 34.80 (-0.2%) | 35.01 | 34.59 - 35.36 | 1.5618 times | Wed 09 September 2026 | 34.87 (-1.83%) | 36.99 | 34.38 - 36.99 | 0.7239 times | Tue 08 September 2026 | 35.52 (-0.28%) | 36.33 | 35.37 - 36.34 | 0.4016 times | Mon 07 September 2026 | 35.62 (-1.14%) | 36.75 | 35.56 - 36.76 | 0.7549 times | Fri 04 September 2026 | 36.03 (-3.25%) | 38.49 | 35.74 - 38.49 | 0.8885 times | Thu 03 September 2026 | 37.24 (-1.69%) | 37.14 | 36.90 - 38.31 | 0.7259 times | Wed 02 September 2026 | 37.88 (2.88%) | 37.99 | 36.82 - 37.99 | 1.3752 times | Tue 01 September 2026 | 36.82 (4.19%) | 35.01 | 34.69 - 37.07 | 2.0792 times | Mon 31 August 2026 | 35.34 (-2.08%) | 36.09 | 35.07 - 36.09 | 0.7093 times | Fri 28 August 2026 | 36.09 (2.21%) | 35.56 | 34.91 - 36.80 | 1.1691 times |
Weekly price and charts Fischer
Strong weekly Stock price targets for Fischer 524743 are 30.5 and 36.49
| Weekly Target 1 | 28.67 |
| Weekly Target 2 | 32.32 |
| Weekly Target 3 | 34.656666666667 |
| Weekly Target 4 | 38.31 |
| Weekly Target 5 | 40.65 |
Weekly price and volumes for Fischer
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 35.98 (-0.14%) | 36.75 | 31.00 - 36.99 | 0.6715 times | Fri 04 September 2026 | 36.03 (-0.17%) | 36.09 | 34.69 - 38.49 | 0.919 times | Fri 28 August 2026 | 36.09 (-4.88%) | 38.90 | 34.91 - 38.91 | 0.8579 times | Fri 21 August 2026 | 37.94 (-1.45%) | 38.00 | 35.57 - 39.97 | 0.6803 times | Fri 14 August 2026 | 38.50 (1.16%) | 38.06 | 37.00 - 39.70 | 0.344 times | Fri 07 August 2026 | 38.06 (-2.28%) | 38.70 | 37.28 - 39.31 | 1.2646 times | Fri 31 July 2026 | 38.95 (2.02%) | 38.06 | 35.38 - 40.22 | 1.7116 times | Fri 24 July 2026 | 38.18 (-3.12%) | 40.06 | 37.78 - 40.98 | 1.3298 times | Fri 17 July 2026 | 39.41 (1.73%) | 38.49 | 37.30 - 39.70 | 1.5061 times | Fri 10 July 2026 | 38.74 (-1.45%) | 37.87 | 36.00 - 38.93 | 0.7153 times | Fri 03 July 2026 | 39.31 (5.96%) | 36.10 | 36.10 - 42.44 | 2.65 times |
Monthly price and charts Fischer
Strong monthly Stock price targets for Fischer 524743 are 33.49 and 40.98
| Monthly Target 1 | 27.67 |
| Monthly Target 2 | 31.82 |
| Monthly Target 3 | 35.156666666667 |
| Monthly Target 4 | 39.31 |
| Monthly Target 5 | 42.65 |
Monthly price and volumes Fischer
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 35.98 (1.81%) | 35.01 | 31.00 - 38.49 | 0.2258 times | Mon 31 August 2026 | 35.34 (-9.27%) | 38.70 | 34.91 - 39.97 | 0.498 times | Fri 31 July 2026 | 38.95 (-6.77%) | 41.40 | 35.38 - 42.44 | 0.9609 times | Tue 30 June 2026 | 41.78 (9.63%) | 36.21 | 31.13 - 42.00 | 1.047 times | Fri 29 May 2026 | 38.11 (0.08%) | 37.96 | 33.42 - 39.88 | 0.5139 times | Thu 30 April 2026 | 38.08 (-5.77%) | 42.35 | 36.76 - 42.84 | 0.7491 times | Mon 30 March 2026 | 40.41 (5.4%) | 38.15 | 32.09 - 40.75 | 1.5269 times | Fri 27 February 2026 | 38.34 (-0.6%) | 40.38 | 35.72 - 46.48 | 0.8254 times | Fri 30 January 2026 | 38.57 (-7.95%) | 41.90 | 33.10 - 43.99 | 1.7848 times | Wed 31 December 2025 | 41.90 (-12.62%) | 48.88 | 41.07 - 50.34 | 1.8682 times | Fri 28 November 2025 | 47.95 (-59.24%) | 119.90 | 40.95 - 119.90 | 4.7553 times |
Yearly price and charts Fischer
Strong yearly Stock price targets for Fischer 524743 are 25.75 and 41.23
| Yearly Target 1 | 22.34 |
| Yearly Target 2 | 29.16 |
| Yearly Target 3 | 37.82 |
| Yearly Target 4 | 44.64 |
| Yearly Target 5 | 53.3 |
Yearly price and volumes Fischer
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 35.98 (-14.13%) | 41.90 | 31.00 - 46.48 | 4.1202 times | Wed 31 December 2025 | 41.90 (-94.05%) | 725.00 | 40.95 - 1195.90 | 4.6917 times | Tue 31 December 2024 | 704.05 (207.18%) | 233.75 | 233.75 - 779.95 | 0.1739 times | Fri 29 December 2023 | 229.20 (129.77%) | 101.75 | 66.80 - 229.20 | 0.0023 times | Fri 30 December 2022 | 99.75 (6.06%) | 94.50 | 38.80 - 137.90 | 0.0047 times | Fri 31 December 2021 | 94.05 (167.19%) | 33.60 | 23.75 - 131.00 | 0.0047 times | Wed 30 December 2020 | 35.20 (-40.89%) | 56.60 | 26.30 - 56.60 | 0.0012 times | Tue 10 December 2019 | 59.55 (105.7%) | 29.50 | 29.50 - 101.95 | 0.0012 times | Thu 27 December 2018 | 28.95 (0%) | 16.40 | 14.85 - 28.95 | 0.0001 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Fischer
Tomorrow's movement Prediction of Fischer 524743 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fischer 524743 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fischer 524743 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Fischer (524743) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fischer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fischer in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fischer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Fischer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fischer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.16 and Fischer 524743 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fischer 524743 stock. Volume based technical analysis of Fischer 524743 stock is negative.
Fischer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fischer 524743
DMA (daily moving average) of Fischer 524743
| DMA period | DMA value |
| 5 day DMA | 35.36 |
| 12 day DMA | 35.96 |
| 20 day DMA | 36.6 |
| 35 day DMA | 37.2 |
| 50 day DMA | 37.63 |
| 100 day DMA | 36.98 |
| 150 day DMA | 37.68 |
| 200 day DMA | 38.73 |
EMA (exponential moving average) of Fischer 524743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.57 | 35.37 | 35.65 |
| 12 day EMA | 36.01 | 36.01 | 36.23 |
| 20 day EMA | 36.43 | 36.48 | 36.66 |
| 35 day EMA | 37 | 37.06 | 37.19 |
| 50 day EMA | 37.56 | 37.62 | 37.73 |
SMA (simple moving average) of Fischer 524743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.36 | 35.37 | 35.86 |
| 12 day SMA | 35.96 | 35.97 | 36.13 |
| 20 day SMA | 36.6 | 36.72 | 36.91 |
| 35 day SMA | 37.2 | 37.26 | 37.38 |
| 50 day SMA | 37.63 | 37.69 | 37.81 |
| 100 day SMA | 36.98 | 37.03 | 37.09 |
| 150 day SMA | 37.68 | 37.69 | 37.71 |
| 200 day SMA | 38.73 | 38.77 | 38.82 |
Fundamentals, profit and EPS of Fischer 524743
EPS is 0.46 and PE is: 78.22
Last quarter profit: (December 2024 quarter) -0.29 crores (0.00%)
Debt: 1.47 in crores
Market capitalization: 4224.90
EPS is 0.34 and PE is: 105.82
Last quarter profit: (September 2024 quarter) 0.29 crores (0.00%)
Debt: 1.47 in crores
Market capitalization: 3847.45
Videos related to: Fischer 524743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


