Fischer 524743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fischer 524743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524743
- 524743 Experts view
- Tomorrow's Movement 524743
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524743 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fischer
Strong intraday Stock price targets for Fischer are 24.44 and 26.39
| Intraday Target 1 | 24.06 |
| Intraday Target 2 | 24.82 |
| Intraday Target 3 | 26.01 |
| Intraday Target 4 | 26.77 |
| Intraday Target 5 | 27.96 |
Daily price and volume Fischer
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 25.58 (-5.4%) | 27.20 | 25.25 - 27.20 | 0.5942 times | Mon 26 October 2026 | 27.04 (8.38%) | 24.86 | 24.66 - 27.96 | 2.0145 times | Fri 23 October 2026 | 24.95 (4.09%) | 23.97 | 21.94 - 26.11 | 3.4486 times | Thu 22 October 2026 | 23.97 (-4.88%) | 25.83 | 23.59 - 26.69 | 0.6871 times | Wed 21 October 2026 | 25.20 (-10.92%) | 27.75 | 23.50 - 28.00 | 1.409 times | Mon 19 October 2026 | 28.29 (-3.87%) | 29.54 | 28.13 - 29.73 | 0.325 times | Fri 16 October 2026 | 29.43 (0.44%) | 30.11 | 29.10 - 30.11 | 0.1279 times | Thu 15 October 2026 | 29.30 (-0.88%) | 30.20 | 29.28 - 30.20 | 0.3183 times | Wed 14 October 2026 | 29.56 (-1.73%) | 30.08 | 29.37 - 30.22 | 0.6335 times | Tue 13 October 2026 | 30.08 (0.6%) | 30.50 | 29.66 - 30.50 | 0.442 times | Mon 12 October 2026 | 29.90 (-9.64%) | 30.02 | 29.66 - 30.68 | 0.4034 times |
Weekly price and charts Fischer
Strong weekly Stock price targets for Fischer 524743 are 25.12 and 28.42
| Weekly Target 1 | 22.77 |
| Weekly Target 2 | 24.17 |
| Weekly Target 3 | 26.066666666667 |
| Weekly Target 4 | 27.47 |
| Weekly Target 5 | 29.37 |
Weekly price and volumes for Fischer
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 25.58 (2.53%) | 24.86 | 24.66 - 27.96 | 1.0669 times | Fri 23 October 2026 | 24.95 (-15.22%) | 29.54 | 21.94 - 29.73 | 2.4006 times | Fri 16 October 2026 | 29.43 (-11.06%) | 30.02 | 29.10 - 30.68 | 0.7873 times | Tue 06 October 2026 | 33.09 (-1.22%) | 33.01 | 32.56 - 33.72 | 0.1487 times | Thu 01 October 2026 | 33.50 (-2.1%) | 35.76 | 32.59 - 35.76 | 1.2627 times | Fri 25 September 2026 | 34.22 (3.07%) | 33.23 | 32.60 - 36.09 | 1.8596 times | Fri 18 September 2026 | 33.20 (-7.73%) | 36.90 | 32.79 - 36.90 | 0.2947 times | Fri 11 September 2026 | 35.98 (-0.14%) | 36.75 | 31.00 - 36.99 | 0.5978 times | Fri 04 September 2026 | 36.03 (-0.17%) | 36.09 | 34.69 - 38.49 | 0.8181 times | Fri 28 August 2026 | 36.09 (-4.88%) | 38.90 | 34.91 - 38.91 | 0.7637 times | Fri 21 August 2026 | 37.94 (-1.45%) | 38.00 | 35.57 - 39.97 | 0.6056 times |
Monthly price and charts Fischer
Strong monthly Stock price targets for Fischer 524743 are 17.65 and 29.88
| Monthly Target 1 | 15 |
| Monthly Target 2 | 20.29 |
| Monthly Target 3 | 27.23 |
| Monthly Target 4 | 32.52 |
| Monthly Target 5 | 39.46 |
Monthly price and volumes Fischer
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 25.58 (-24.23%) | 34.17 | 21.94 - 34.17 | 0.8093 times | Tue 29 September 2026 | 33.76 (-4.47%) | 35.01 | 31.00 - 38.49 | 0.8457 times | Mon 31 August 2026 | 35.34 (-9.27%) | 38.70 | 34.91 - 39.97 | 0.5257 times | Fri 31 July 2026 | 38.95 (-6.77%) | 41.40 | 35.38 - 42.44 | 1.0142 times | Tue 30 June 2026 | 41.78 (9.63%) | 36.21 | 31.13 - 42.00 | 1.1051 times | Fri 29 May 2026 | 38.11 (0.08%) | 37.96 | 33.42 - 39.88 | 0.5424 times | Thu 30 April 2026 | 38.08 (-5.77%) | 42.35 | 36.76 - 42.84 | 0.7907 times | Mon 30 March 2026 | 40.41 (5.4%) | 38.15 | 32.09 - 40.75 | 1.6117 times | Fri 27 February 2026 | 38.34 (-0.6%) | 40.38 | 35.72 - 46.48 | 0.8713 times | Fri 30 January 2026 | 38.57 (-7.95%) | 41.90 | 33.10 - 43.99 | 1.884 times | Wed 31 December 2025 | 41.90 (-12.62%) | 48.88 | 41.07 - 50.34 | 1.972 times |
Yearly price and charts Fischer
Strong yearly Stock price targets for Fischer 524743 are 11.49 and 36.03
| Yearly Target 1 | 6.79 |
| Yearly Target 2 | 16.19 |
| Yearly Target 3 | 31.333333333333 |
| Yearly Target 4 | 40.73 |
| Yearly Target 5 | 55.87 |
Yearly price and volumes Fischer
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 25.58 (-38.95%) | 41.90 | 21.94 - 46.48 | 4.4631 times | Wed 31 December 2025 | 41.90 (-94.05%) | 725.00 | 40.95 - 1195.90 | 4.3621 times | Tue 31 December 2024 | 704.05 (207.18%) | 233.75 | 233.75 - 779.95 | 0.1617 times | Fri 29 December 2023 | 229.20 (129.77%) | 101.75 | 66.80 - 229.20 | 0.0021 times | Fri 30 December 2022 | 99.75 (6.06%) | 94.50 | 38.80 - 137.90 | 0.0044 times | Fri 31 December 2021 | 94.05 (167.19%) | 33.60 | 23.75 - 131.00 | 0.0044 times | Wed 30 December 2020 | 35.20 (-40.89%) | 56.60 | 26.30 - 56.60 | 0.0011 times | Tue 10 December 2019 | 59.55 (105.7%) | 29.50 | 29.50 - 101.95 | 0.0011 times | Thu 27 December 2018 | 28.95 (0%) | 16.40 | 14.85 - 28.95 | 0.0001 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Fischer
Tomorrow's movement Prediction of Fischer 524743 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fischer 524743 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fischer 524743 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 4 points
Upper Bollinger band is at 38 and lower is at 24, while middle bands are at 27 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Fischer (524743) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fischer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fischer in short term and the sell signal is strong.
Fischer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fischer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fischer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.2 and Fischer 524743 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fischer 524743 stock. Volume based technical analysis of Fischer 524743 stock is negative.
Fischer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fischer 524743
DMA (daily moving average) of Fischer 524743
| DMA period | DMA value |
| 5 day DMA | 25.35 |
| 12 day DMA | 28.03 |
| 20 day DMA | 30.36 |
| 35 day DMA | 32.4 |
| 50 day DMA | 33.96 |
| 100 day DMA | 35.48 |
| 150 day DMA | 36.2 |
| 200 day DMA | 36.98 |
EMA (exponential moving average) of Fischer 524743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.13 | 26.41 | 26.1 |
| 12 day EMA | 27.84 | 28.25 | 28.47 |
| 20 day EMA | 29.44 | 29.85 | 30.15 |
| 35 day EMA | 31.61 | 31.97 | 32.26 |
| 50 day EMA | 33.44 | 33.76 | 34.03 |
SMA (simple moving average) of Fischer 524743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.35 | 25.89 | 26.37 |
| 12 day SMA | 28.03 | 28.64 | 29.18 |
| 20 day SMA | 30.36 | 30.72 | 31.03 |
| 35 day SMA | 32.4 | 32.7 | 32.94 |
| 50 day SMA | 33.96 | 34.21 | 34.42 |
| 100 day SMA | 35.48 | 35.6 | 35.71 |
| 150 day SMA | 36.2 | 36.27 | 36.32 |
| 200 day SMA | 36.98 | 37.06 | 37.14 |
Fundamentals, profit and EPS of Fischer 524743
EPS is 0.46 and PE is: 55.61
Last quarter profit: (December 2024 quarter) -0.29 crores (0.00%)
Debt: 1.47 in crores
Market capitalization: 4224.90
EPS is 0.34 and PE is: 75.24
Last quarter profit: (September 2024 quarter) 0.29 crores (0.00%)
Debt: 1.47 in crores
Market capitalization: 3847.45
Videos related to: Fischer 524743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


