Munafa Stock Market Course + Intraday & FNO calls 
Fischer 524743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fischer 524743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524743
- 524743 Experts view
- Tomorrow's Movement 524743
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524743 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fischer
Strong intraday Stock price targets for Fischer are 36.52 and 37.9
| Intraday Target 1 | 36.23 |
| Intraday Target 2 | 36.81 |
| Intraday Target 3 | 37.606666666667 |
| Intraday Target 4 | 38.19 |
| Intraday Target 5 | 38.99 |
Daily price and volume Fischer
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 37.40 (-4%) | 38.40 | 37.02 - 38.40 | 2.2052 times | Tue 21 April 2026 | 38.96 (-4.93%) | 41.13 | 38.94 - 41.15 | 0.6407 times | Mon 20 April 2026 | 40.98 (0.44%) | 39.98 | 39.98 - 42.10 | 0.7249 times | Fri 17 April 2026 | 40.80 (0.54%) | 40.99 | 40.44 - 41.48 | 0.6123 times | Thu 16 April 2026 | 40.58 (-1.89%) | 41.70 | 39.66 - 42.84 | 1.3388 times | Wed 15 April 2026 | 41.36 (2.94%) | 39.66 | 39.66 - 41.60 | 0.9752 times | Mon 13 April 2026 | 40.18 (-1.5%) | 40.00 | 39.19 - 41.42 | 0.4406 times | Fri 10 April 2026 | 40.79 (-0.68%) | 41.49 | 40.22 - 42.30 | 1.2352 times | Thu 09 April 2026 | 41.07 (0.59%) | 40.80 | 40.64 - 41.74 | 0.7731 times | Wed 08 April 2026 | 40.83 (-0.17%) | 41.50 | 40.30 - 41.80 | 1.0541 times | Tue 07 April 2026 | 40.90 (0.42%) | 41.69 | 40.25 - 41.75 | 1.4213 times |
Weekly price and charts Fischer
Strong weekly Stock price targets for Fischer 524743 are 34.67 and 39.75
| Weekly Target 1 | 33.76 |
| Weekly Target 2 | 35.58 |
| Weekly Target 3 | 38.84 |
| Weekly Target 4 | 40.66 |
| Weekly Target 5 | 43.92 |
Weekly price and volumes for Fischer
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 37.40 (-8.33%) | 39.98 | 37.02 - 42.10 | 0.5727 times | Fri 17 April 2026 | 40.80 (0.02%) | 40.00 | 39.19 - 42.84 | 0.54 times | Fri 10 April 2026 | 40.79 (1.04%) | 41.37 | 40.00 - 42.30 | 0.8776 times | Thu 02 April 2026 | 40.37 (3.62%) | 37.51 | 37.51 - 42.35 | 1.3315 times | Fri 27 March 2026 | 38.96 (9.81%) | 34.75 | 32.09 - 38.97 | 2.8321 times | Fri 20 March 2026 | 35.48 (4.11%) | 34.08 | 32.92 - 38.20 | 1.7379 times | Fri 13 March 2026 | 34.08 (-4.7%) | 35.63 | 33.79 - 37.16 | 0.5804 times | Fri 06 March 2026 | 35.76 (-6.73%) | 38.15 | 34.57 - 38.15 | 0.3993 times | Fri 27 February 2026 | 38.34 (-3.72%) | 39.05 | 38.00 - 41.45 | 0.7982 times | Fri 20 February 2026 | 39.82 (-3.54%) | 42.84 | 39.00 - 42.84 | 0.3302 times | Fri 13 February 2026 | 41.28 (-6.65%) | 45.60 | 41.01 - 46.48 | 0.8044 times |
Monthly price and charts Fischer
Strong monthly Stock price targets for Fischer 524743 are 34.3 and 40.12
| Monthly Target 1 | 33.27 |
| Monthly Target 2 | 35.33 |
| Monthly Target 3 | 39.086666666667 |
| Monthly Target 4 | 41.15 |
| Monthly Target 5 | 44.91 |
Monthly price and volumes Fischer
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 37.40 (-7.45%) | 42.35 | 37.02 - 42.84 | 0.4008 times | Mon 30 March 2026 | 40.41 (5.4%) | 38.15 | 32.09 - 40.75 | 1.1761 times | Fri 27 February 2026 | 38.34 (-0.6%) | 40.38 | 35.72 - 46.48 | 0.6358 times | Fri 30 January 2026 | 38.57 (-7.95%) | 41.90 | 33.10 - 43.99 | 1.3747 times | Wed 31 December 2025 | 41.90 (-12.62%) | 48.88 | 41.07 - 50.34 | 1.4389 times | Fri 28 November 2025 | 47.95 (-59.24%) | 119.90 | 40.95 - 119.90 | 3.6626 times | Fri 31 October 2025 | 117.65 (5.9%) | 111.55 | 91.40 - 121.45 | 0.9046 times | Tue 30 September 2025 | 111.10 (-89.38%) | 1060.20 | 105.00 - 1195.90 | 0.241 times | Fri 29 August 2025 | 1046.35 (7.82%) | 965.00 | 945.60 - 1085.00 | 0.0213 times | Thu 31 July 2025 | 970.50 (9.23%) | 888.45 | 771.75 - 980.00 | 0.1442 times | Mon 30 June 2025 | 888.50 (0.06%) | 900.00 | 820.05 - 900.00 | 0.1357 times |
Yearly price and charts Fischer
Strong yearly Stock price targets for Fischer 524743 are 27.55 and 41.94
| Yearly Target 1 | 24.27 |
| Yearly Target 2 | 30.83 |
| Yearly Target 3 | 38.656666666667 |
| Yearly Target 4 | 45.22 |
| Yearly Target 5 | 53.05 |
Yearly price and volumes Fischer
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 37.40 (-10.74%) | 41.90 | 32.09 - 46.48 | 2.9338 times | Wed 31 December 2025 | 41.90 (-94.05%) | 725.00 | 40.95 - 1195.90 | 5.8324 times | Tue 31 December 2024 | 704.05 (207.18%) | 233.75 | 233.75 - 779.95 | 0.2162 times | Fri 29 December 2023 | 229.20 (129.77%) | 101.75 | 66.80 - 229.20 | 0.0028 times | Fri 30 December 2022 | 99.75 (6.06%) | 94.50 | 38.80 - 137.90 | 0.0059 times | Fri 31 December 2021 | 94.05 (167.19%) | 33.60 | 23.75 - 131.00 | 0.0058 times | Wed 30 December 2020 | 35.20 (-40.89%) | 56.60 | 26.30 - 56.60 | 0.0015 times | Tue 10 December 2019 | 59.55 (105.7%) | 29.50 | 29.50 - 101.95 | 0.0014 times | Thu 27 December 2018 | 28.95 (0%) | 16.40 | 14.85 - 28.95 | 0.0001 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Fischer
Tomorrow's movement Prediction of Fischer 524743 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 39.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fischer 524743 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fischer 524743 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Fischer 524743 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Fischer 524743 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40
Munafa value: 15 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 35, while middle bands are at 38 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Fischer (524743) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Fischer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fischer in short term and the sell signal is strong.
Fischer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fischer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fischer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.97 and Fischer 524743 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fischer 524743 stock. Volume based technical analysis of Fischer 524743 stock is negative.
Fischer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fischer 524743
DMA (daily moving average) of Fischer 524743
| DMA period | DMA value |
| 5 day DMA | 39.74 |
| 12 day DMA | 40.38 |
| 20 day DMA | 39.36 |
| 35 day DMA | 37.9 |
| 50 day DMA | 39.04 |
| 100 day DMA | 40.4 |
| 150 day DMA | 72.65 |
| 200 day DMA | 294.88 |
EMA (exponential moving average) of Fischer 524743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.27 | 40.21 | 40.83 |
| 12 day EMA | 39.68 | 40.09 | 40.29 |
| 20 day EMA | 39.39 | 39.6 | 39.67 |
| 35 day EMA | 39.38 | 39.5 | 39.53 |
| 50 day EMA | 39.04 | 39.11 | 39.12 |
SMA (simple moving average) of Fischer 524743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.74 | 40.54 | 40.78 |
| 12 day SMA | 40.38 | 40.63 | 40.81 |
| 20 day SMA | 39.36 | 39.3 | 39.18 |
| 35 day SMA | 37.9 | 37.94 | 37.98 |
| 50 day SMA | 39.04 | 39.1 | 39.09 |
| 100 day SMA | 40.4 | 40.46 | 40.48 |
| 150 day SMA | 72.65 | 79.96 | 87.25 |
| 200 day SMA | 294.88 | 299.02 | 303.06 |
Fundamentals, profit and EPS of Fischer 524743
EPS is 0.46 and PE is: 81.3
Last quarter profit: (December 2024 quarter) -0.29 crores (0.00%)
Debt: 1.47 in crores
Market capitalization: 4224.90
EPS is 0.34 and PE is: 110
Last quarter profit: (September 2024 quarter) 0.29 crores (0.00%)
Debt: 1.47 in crores
Market capitalization: 3847.45
Videos related to: Fischer 524743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
