Munafa Stock Market Course + Intraday & FNO calls 
Fischer 524743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fischer 524743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524743
- 524743 Experts view
- Tomorrow's Movement 524743
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524743 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fischer
Strong intraday Stock price targets for Fischer are 32.83 and 33.61
| Intraday Target 1 | 32.22 |
| Intraday Target 2 | 32.65 |
| Intraday Target 3 | 32.996666666667 |
| Intraday Target 4 | 33.43 |
| Intraday Target 5 | 33.78 |
Daily price and volume Fischer
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 33.09 (0.67%) | 32.87 | 32.56 - 33.34 | 0.1349 times | Mon 05 October 2026 | 32.87 (-1.88%) | 33.01 | 32.63 - 33.72 | 0.3197 times | Thu 01 October 2026 | 33.50 (-0.77%) | 34.17 | 32.59 - 34.17 | 0.1952 times | Tue 29 September 2026 | 33.76 (-0.85%) | 35.49 | 33.04 - 35.59 | 2.8408 times | Mon 28 September 2026 | 34.05 (-0.5%) | 35.76 | 33.41 - 35.76 | 0.8242 times | Fri 25 September 2026 | 34.22 (-0.18%) | 34.00 | 33.80 - 35.00 | 0.3511 times | Thu 24 September 2026 | 34.28 (-2.14%) | 35.00 | 33.90 - 35.00 | 0.8225 times | Wed 23 September 2026 | 35.03 (6.09%) | 32.94 | 32.94 - 36.09 | 1.8038 times | Tue 22 September 2026 | 33.02 (0.46%) | 35.99 | 32.74 - 35.99 | 0.7802 times | Mon 21 September 2026 | 32.87 (-0.99%) | 33.23 | 32.60 - 35.00 | 1.9275 times | Fri 18 September 2026 | 33.20 (-0.06%) | 33.61 | 32.79 - 33.84 | 0.3688 times |
Weekly price and charts Fischer
Strong weekly Stock price targets for Fischer 524743 are 32.83 and 33.99
| Weekly Target 1 | 31.96 |
| Weekly Target 2 | 32.53 |
| Weekly Target 3 | 33.123333333333 |
| Weekly Target 4 | 33.69 |
| Weekly Target 5 | 34.28 |
Weekly price and volumes for Fischer
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 33.09 (-1.22%) | 33.01 | 32.56 - 33.72 | 0.1911 times | Thu 01 October 2026 | 33.50 (-2.1%) | 35.76 | 32.59 - 35.76 | 1.6224 times | Fri 25 September 2026 | 34.22 (3.07%) | 33.23 | 32.60 - 36.09 | 2.3893 times | Fri 18 September 2026 | 33.20 (-7.73%) | 36.90 | 32.79 - 36.90 | 0.3786 times | Fri 11 September 2026 | 35.98 (-0.14%) | 36.75 | 31.00 - 36.99 | 0.7681 times | Fri 04 September 2026 | 36.03 (-0.17%) | 36.09 | 34.69 - 38.49 | 1.0512 times | Fri 28 August 2026 | 36.09 (-4.88%) | 38.90 | 34.91 - 38.91 | 0.9813 times | Fri 21 August 2026 | 37.94 (-1.45%) | 38.00 | 35.57 - 39.97 | 0.7781 times | Fri 14 August 2026 | 38.50 (1.16%) | 38.06 | 37.00 - 39.70 | 0.3935 times | Fri 07 August 2026 | 38.06 (-2.28%) | 38.70 | 37.28 - 39.31 | 1.4465 times | Fri 31 July 2026 | 38.95 (2.02%) | 38.06 | 35.38 - 40.22 | 1.9577 times |
Monthly price and charts Fischer
Strong monthly Stock price targets for Fischer 524743 are 32.02 and 33.63
| Monthly Target 1 | 31.66 |
| Monthly Target 2 | 32.38 |
| Monthly Target 3 | 33.273333333333 |
| Monthly Target 4 | 33.99 |
| Monthly Target 5 | 34.88 |
Monthly price and volumes Fischer
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 33.09 (-1.98%) | 34.17 | 32.56 - 34.17 | 0.0417 times | Tue 29 September 2026 | 33.76 (-4.47%) | 35.01 | 31.00 - 38.49 | 0.9163 times | Mon 31 August 2026 | 35.34 (-9.27%) | 38.70 | 34.91 - 39.97 | 0.5696 times | Fri 31 July 2026 | 38.95 (-6.77%) | 41.40 | 35.38 - 42.44 | 1.0989 times | Tue 30 June 2026 | 41.78 (9.63%) | 36.21 | 31.13 - 42.00 | 1.1974 times | Fri 29 May 2026 | 38.11 (0.08%) | 37.96 | 33.42 - 39.88 | 0.5877 times | Thu 30 April 2026 | 38.08 (-5.77%) | 42.35 | 36.76 - 42.84 | 0.8567 times | Mon 30 March 2026 | 40.41 (5.4%) | 38.15 | 32.09 - 40.75 | 1.7463 times | Fri 27 February 2026 | 38.34 (-0.6%) | 40.38 | 35.72 - 46.48 | 0.944 times | Fri 30 January 2026 | 38.57 (-7.95%) | 41.90 | 33.10 - 43.99 | 2.0413 times | Wed 31 December 2025 | 41.90 (-12.62%) | 48.88 | 41.07 - 50.34 | 2.1367 times |
Yearly price and charts Fischer
Strong yearly Stock price targets for Fischer 524743 are 24.31 and 39.79
| Yearly Target 1 | 21.38 |
| Yearly Target 2 | 27.23 |
| Yearly Target 3 | 36.856666666667 |
| Yearly Target 4 | 42.71 |
| Yearly Target 5 | 52.34 |
Yearly price and volumes Fischer
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 33.09 (-21.03%) | 41.90 | 31.00 - 46.48 | 4.2828 times | Wed 31 December 2025 | 41.90 (-94.05%) | 725.00 | 40.95 - 1195.90 | 4.5354 times | Tue 31 December 2024 | 704.05 (207.18%) | 233.75 | 233.75 - 779.95 | 0.1681 times | Fri 29 December 2023 | 229.20 (129.77%) | 101.75 | 66.80 - 229.20 | 0.0022 times | Fri 30 December 2022 | 99.75 (6.06%) | 94.50 | 38.80 - 137.90 | 0.0046 times | Fri 31 December 2021 | 94.05 (167.19%) | 33.60 | 23.75 - 131.00 | 0.0045 times | Wed 30 December 2020 | 35.20 (-40.89%) | 56.60 | 26.30 - 56.60 | 0.0012 times | Tue 10 December 2019 | 59.55 (105.7%) | 29.50 | 29.50 - 101.95 | 0.0011 times | Thu 27 December 2018 | 28.95 (0%) | 16.40 | 14.85 - 28.95 | 0.0001 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Fischer
Tomorrow's movement Prediction of Fischer 524743 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fischer 524743 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Fischer (524743) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fischer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fischer in short term and the sell signal is strong.
Fischer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Fischer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fischer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.8 and Fischer 524743 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fischer 524743 stock. Volume based technical analysis of Fischer 524743 stock is negative.
Fischer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fischer 524743
DMA (daily moving average) of Fischer 524743
| DMA period | DMA value |
| 5 day DMA | 33.45 |
| 12 day DMA | 33.59 |
| 20 day DMA | 34.17 |
| 35 day DMA | 35.46 |
| 50 day DMA | 36.21 |
| 100 day DMA | 36.37 |
| 150 day DMA | 36.93 |
| 200 day DMA | 37.87 |
EMA (exponential moving average) of Fischer 524743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.36 | 33.5 | 33.81 |
| 12 day EMA | 33.78 | 33.9 | 34.09 |
| 20 day EMA | 34.28 | 34.4 | 34.56 |
| 35 day EMA | 35.19 | 35.31 | 35.45 |
| 50 day EMA | 36.19 | 36.32 | 36.46 |
SMA (simple moving average) of Fischer 524743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.45 | 33.68 | 33.96 |
| 12 day SMA | 33.59 | 33.62 | 33.72 |
| 20 day SMA | 34.17 | 34.38 | 34.63 |
| 35 day SMA | 35.46 | 35.62 | 35.75 |
| 50 day SMA | 36.21 | 36.33 | 36.45 |
| 100 day SMA | 36.37 | 36.4 | 36.45 |
| 150 day SMA | 36.93 | 36.97 | 37.02 |
| 200 day SMA | 37.87 | 37.93 | 37.99 |
Fundamentals, profit and EPS of Fischer 524743
EPS is 0.46 and PE is: 71.93
Last quarter profit: (December 2024 quarter) -0.29 crores (0.00%)
Debt: 1.47 in crores
Market capitalization: 4224.90
EPS is 0.34 and PE is: 97.32
Last quarter profit: (September 2024 quarter) 0.29 crores (0.00%)
Debt: 1.47 in crores
Market capitalization: 3847.45
Videos related to: Fischer 524743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
