Munafa Stock Market Course + Intraday & FNO calls 
Fischer 524743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fischer 524743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524743
- 524743 Experts view
- Tomorrow's Movement 524743
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524743 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fischer
Strong intraday Stock price targets for Fischer are 42.09 and 43.15
| Intraday Target 1 | 41.88 |
| Intraday Target 2 | 42.3 |
| Intraday Target 3 | 42.936666666667 |
| Intraday Target 4 | 43.36 |
| Intraday Target 5 | 44 |
Daily price and volume Fischer
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 42.73 (-1.36%) | 43.32 | 42.51 - 43.57 | 0.8261 times | Wed 24 December 2025 | 43.32 (1%) | 42.50 | 42.19 - 45.03 | 1.4058 times | Tue 23 December 2025 | 42.89 (-0.53%) | 44.90 | 42.50 - 44.90 | 0.4087 times | Mon 22 December 2025 | 43.12 (-1.69%) | 45.59 | 42.82 - 45.59 | 1.6163 times | Fri 19 December 2025 | 43.86 (0.78%) | 43.44 | 43.00 - 44.50 | 0.7204 times | Thu 18 December 2025 | 43.52 (3.99%) | 42.41 | 41.29 - 43.94 | 1.6351 times | Wed 17 December 2025 | 41.85 (-4.17%) | 44.50 | 41.70 - 44.50 | 0.7839 times | Tue 16 December 2025 | 43.67 (-3.66%) | 45.05 | 43.45 - 45.11 | 0.8123 times | Mon 15 December 2025 | 45.33 (-0.66%) | 46.36 | 45.04 - 46.70 | 0.5726 times | Fri 12 December 2025 | 45.63 (0.95%) | 45.20 | 45.20 - 47.46 | 1.2186 times | Thu 11 December 2025 | 45.20 (-0.92%) | 46.39 | 43.60 - 46.39 | 1.6323 times |
Weekly price and charts Fischer
Strong weekly Stock price targets for Fischer 524743 are 40.76 and 44.16
| Weekly Target 1 | 40.1 |
| Weekly Target 2 | 41.42 |
| Weekly Target 3 | 43.503333333333 |
| Weekly Target 4 | 44.82 |
| Weekly Target 5 | 46.9 |
Weekly price and volumes for Fischer
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 42.73 (-2.58%) | 45.59 | 42.19 - 45.59 | 0.4139 times | Fri 19 December 2025 | 43.86 (-3.88%) | 46.36 | 41.29 - 46.70 | 0.4399 times | Fri 12 December 2025 | 45.63 (-1.43%) | 46.16 | 42.13 - 47.46 | 0.6934 times | Fri 05 December 2025 | 46.29 (-3.46%) | 48.88 | 45.86 - 50.34 | 0.9711 times | Fri 28 November 2025 | 47.95 (16.95%) | 43.05 | 42.00 - 48.10 | 3.6451 times | Fri 21 November 2025 | 41.00 (-30.27%) | 52.95 | 40.95 - 52.95 | 2.1026 times | Fri 14 November 2025 | 58.80 (-36.57%) | 94.55 | 58.80 - 94.55 | 0.506 times | Fri 07 November 2025 | 92.70 (-21.21%) | 119.90 | 90.60 - 119.90 | 0.5218 times | Fri 31 October 2025 | 117.65 (15.29%) | 104.50 | 101.00 - 121.45 | 0.6768 times | Thu 23 October 2025 | 102.05 (8.97%) | 94.00 | 92.10 - 108.95 | 0.0291 times | Fri 17 October 2025 | 93.65 (-3.35%) | 95.30 | 92.00 - 99.65 | 0.0447 times |
Monthly price and charts Fischer
Strong monthly Stock price targets for Fischer 524743 are 37.49 and 46.54
| Monthly Target 1 | 35.74 |
| Monthly Target 2 | 39.23 |
| Monthly Target 3 | 44.786666666667 |
| Monthly Target 4 | 48.28 |
| Monthly Target 5 | 53.84 |
Monthly price and volumes Fischer
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 42.73 (-10.89%) | 48.88 | 41.29 - 50.34 | 1.9614 times | Fri 28 November 2025 | 47.95 (-59.24%) | 119.90 | 40.95 - 119.90 | 5.277 times | Fri 31 October 2025 | 117.65 (5.9%) | 111.55 | 91.40 - 121.45 | 1.3033 times | Tue 30 September 2025 | 111.10 (-89.38%) | 1060.20 | 105.00 - 1195.90 | 0.3472 times | Fri 29 August 2025 | 1046.35 (7.82%) | 965.00 | 945.60 - 1085.00 | 0.0307 times | Thu 31 July 2025 | 970.50 (9.23%) | 888.45 | 771.75 - 980.00 | 0.2078 times | Mon 30 June 2025 | 888.50 (0.06%) | 900.00 | 820.05 - 900.00 | 0.1955 times | Fri 30 May 2025 | 887.95 (4.63%) | 848.00 | 721.25 - 899.00 | 0.1246 times | Wed 30 April 2025 | 848.65 (-5.46%) | 897.70 | 755.00 - 900.00 | 0.2549 times | Fri 28 March 2025 | 897.70 (4.78%) | 870.00 | 750.00 - 919.00 | 0.2976 times | Fri 28 February 2025 | 856.75 (20.52%) | 709.00 | 671.00 - 907.00 | 0.0727 times |
Yearly price and charts Fischer
Strong yearly Stock price targets for Fischer 524743 are -535.64 and 619.32
| Yearly Target 1 | -728.42 |
| Yearly Target 2 | -342.85 |
| Yearly Target 3 | 426.52666666667 |
| Yearly Target 4 | 812.1 |
| Yearly Target 5 | 1581.48 |
Yearly price and volumes Fischer
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 42.73 (-93.93%) | 725.00 | 40.95 - 1195.90 | 7.6884 times | Tue 31 December 2024 | 704.05 (207.18%) | 233.75 | 233.75 - 779.95 | 0.2881 times | Fri 29 December 2023 | 229.20 (129.77%) | 101.75 | 66.80 - 229.20 | 0.0038 times | Fri 30 December 2022 | 99.75 (6.06%) | 94.50 | 38.80 - 137.90 | 0.0079 times | Fri 31 December 2021 | 94.05 (167.19%) | 33.60 | 23.75 - 131.00 | 0.0078 times | Wed 30 December 2020 | 35.20 (-40.89%) | 56.60 | 26.30 - 56.60 | 0.002 times | Tue 10 December 2019 | 59.55 (105.7%) | 29.50 | 29.50 - 101.95 | 0.0019 times | Thu 27 December 2018 | 28.95 (0%) | 16.40 | 14.85 - 28.95 | 0.0002 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Fischer
Tomorrow's movement Prediction of Fischer 524743 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fischer 524743 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 41, while middle bands are at 44 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Fischer (524743) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Fischer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fischer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fischer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fischer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fischer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.6 and Fischer 524743 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fischer 524743 stock. Volume based technical analysis of Fischer 524743 stock is negative.
Fischer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fischer 524743
DMA (daily moving average) of Fischer 524743
| DMA period | DMA value |
| 5 day DMA | 43.18 |
| 12 day DMA | 43.9 |
| 20 day DMA | 45.14 |
| 35 day DMA | 50.64 |
| 50 day DMA | 66.33 |
| 100 day DMA | 356.28 |
| 150 day DMA | 527.33 |
| 200 day DMA | 599.59 |
EMA (exponential moving average) of Fischer 524743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.13 | 43.33 | 43.34 |
| 12 day EMA | 44.11 | 44.36 | 44.55 |
| 20 day EMA | 46.76 | 47.18 | 47.59 |
| 35 day EMA | 56.76 | 57.59 | 58.43 |
| 50 day EMA | 66.61 | 67.58 | 68.57 |
SMA (simple moving average) of Fischer 524743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.18 | 43.34 | 43.05 |
| 12 day SMA | 43.9 | 44.07 | 44.12 |
| 20 day SMA | 45.14 | 45.29 | 45.46 |
| 35 day SMA | 50.64 | 52.18 | 53.61 |
| 50 day SMA | 66.33 | 67.44 | 68.52 |
| 100 day SMA | 356.28 | 365.48 | 374.46 |
| 150 day SMA | 527.33 | 532.63 | 538.06 |
| 200 day SMA | 599.59 | 603.22 | 607 |
Fundamentals, profit and EPS of Fischer 524743
EPS is 0.46 and PE is: 92.89
Last quarter profit: (December 2024 quarter) -0.29 crores (0.00%)
Debt: 1.47 in crores
Market capitalization: 4224.90
EPS is 0.34 and PE is: 125.68
Last quarter profit: (September 2024 quarter) 0.29 crores (0.00%)
Debt: 1.47 in crores
Market capitalization: 3847.45
Videos related to: Fischer 524743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
