Fischer 524743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fischer 524743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524743
- 524743 Experts view
- Tomorrow's Movement 524743
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524743 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fischer
Strong intraday Stock price targets for Fischer are 33.88 and 34.93
| Intraday Target 1 | 33.7 |
| Intraday Target 2 | 34.05 |
| Intraday Target 3 | 34.75 |
| Intraday Target 4 | 35.1 |
| Intraday Target 5 | 35.8 |
Daily price and volume Fischer
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 34.40 (-5%) | 34.40 | 34.40 - 35.45 | 4.0603 times | Mon 01 June 2026 | 36.21 (-4.99%) | 36.21 | 36.21 - 36.21 | 0.3378 times | Fri 29 May 2026 | 38.11 (1.63%) | 38.76 | 37.46 - 39.00 | 0.578 times | Wed 27 May 2026 | 37.50 (0.08%) | 38.61 | 37.10 - 38.61 | 0.3929 times | Tue 26 May 2026 | 37.47 (-0.87%) | 38.90 | 37.25 - 38.98 | 0.4315 times | Mon 25 May 2026 | 37.80 (3.22%) | 38.28 | 37.50 - 38.45 | 1.1832 times | Fri 22 May 2026 | 36.62 (4.87%) | 34.71 | 34.68 - 36.66 | 1.9365 times | Thu 21 May 2026 | 34.92 (-0.31%) | 35.50 | 34.70 - 36.75 | 0.3857 times | Wed 20 May 2026 | 35.03 (1.13%) | 35.60 | 33.87 - 35.73 | 0.4445 times | Tue 19 May 2026 | 34.64 (-0.12%) | 35.29 | 34.40 - 35.39 | 0.2494 times | Mon 18 May 2026 | 34.68 (-0.63%) | 35.42 | 33.42 - 35.42 | 0.7004 times |
Weekly price and charts Fischer
Strong weekly Stock price targets for Fischer 524743 are 33.5 and 35.31
| Weekly Target 1 | 33.19 |
| Weekly Target 2 | 33.8 |
| Weekly Target 3 | 35.003333333333 |
| Weekly Target 4 | 35.61 |
| Weekly Target 5 | 36.81 |
Weekly price and volumes for Fischer
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 34.40 (-9.73%) | 36.21 | 34.40 - 36.21 | 1.0299 times | Fri 29 May 2026 | 38.11 (4.07%) | 38.28 | 37.10 - 39.00 | 0.6055 times | Fri 22 May 2026 | 36.62 (4.93%) | 35.42 | 33.42 - 36.75 | 0.8703 times | Fri 15 May 2026 | 34.90 (-6.81%) | 37.46 | 34.60 - 37.50 | 0.8003 times | Fri 08 May 2026 | 37.45 (-1.65%) | 37.96 | 37.06 - 39.88 | 0.7783 times | Thu 30 April 2026 | 38.08 (2.56%) | 37.34 | 37.30 - 40.65 | 1.132 times | Fri 24 April 2026 | 37.13 (-9%) | 39.98 | 36.76 - 42.10 | 1.0126 times | Fri 17 April 2026 | 40.80 (0.02%) | 40.00 | 39.19 - 42.84 | 0.7407 times | Fri 10 April 2026 | 40.79 (1.04%) | 41.37 | 40.00 - 42.30 | 1.2038 times | Thu 02 April 2026 | 40.37 (3.62%) | 37.51 | 37.51 - 42.35 | 1.8264 times | Fri 27 March 2026 | 38.96 (9.81%) | 34.75 | 32.09 - 38.97 | 3.8849 times |
Monthly price and charts Fischer
Strong monthly Stock price targets for Fischer 524743 are 33.5 and 35.31
| Monthly Target 1 | 33.19 |
| Monthly Target 2 | 33.8 |
| Monthly Target 3 | 35.003333333333 |
| Monthly Target 4 | 35.61 |
| Monthly Target 5 | 36.81 |
Monthly price and volumes Fischer
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 34.40 (-9.73%) | 36.21 | 34.40 - 36.21 | 0.1266 times | Fri 29 May 2026 | 38.11 (0.08%) | 37.96 | 33.42 - 39.88 | 0.3755 times | Thu 30 April 2026 | 38.08 (-5.77%) | 42.35 | 36.76 - 42.84 | 0.5474 times | Mon 30 March 2026 | 40.41 (5.4%) | 38.15 | 32.09 - 40.75 | 1.1158 times | Fri 27 February 2026 | 38.34 (-0.6%) | 40.38 | 35.72 - 46.48 | 0.6032 times | Fri 30 January 2026 | 38.57 (-7.95%) | 41.90 | 33.10 - 43.99 | 1.3043 times | Wed 31 December 2025 | 41.90 (-12.62%) | 48.88 | 41.07 - 50.34 | 1.3652 times | Fri 28 November 2025 | 47.95 (-59.24%) | 119.90 | 40.95 - 119.90 | 3.475 times | Fri 31 October 2025 | 117.65 (5.9%) | 111.55 | 91.40 - 121.45 | 0.8583 times | Tue 30 September 2025 | 111.10 (-89.38%) | 1060.20 | 105.00 - 1195.90 | 0.2287 times | Fri 29 August 2025 | 1046.35 (7.82%) | 965.00 | 945.60 - 1085.00 | 0.0202 times |
Yearly price and charts Fischer
Strong yearly Stock price targets for Fischer 524743 are 26.05 and 40.44
| Yearly Target 1 | 23.27 |
| Yearly Target 2 | 28.83 |
| Yearly Target 3 | 37.656666666667 |
| Yearly Target 4 | 43.22 |
| Yearly Target 5 | 52.05 |
Yearly price and volumes Fischer
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 34.40 (-17.9%) | 41.90 | 32.09 - 46.48 | 3.2991 times | Wed 31 December 2025 | 41.90 (-94.05%) | 725.00 | 40.95 - 1195.90 | 5.4811 times | Tue 31 December 2024 | 704.05 (207.18%) | 233.75 | 233.75 - 779.95 | 0.2031 times | Fri 29 December 2023 | 229.20 (129.77%) | 101.75 | 66.80 - 229.20 | 0.0027 times | Fri 30 December 2022 | 99.75 (6.06%) | 94.50 | 38.80 - 137.90 | 0.0055 times | Fri 31 December 2021 | 94.05 (167.19%) | 33.60 | 23.75 - 131.00 | 0.0055 times | Wed 30 December 2020 | 35.20 (-40.89%) | 56.60 | 26.30 - 56.60 | 0.0014 times | Tue 10 December 2019 | 59.55 (105.7%) | 29.50 | 29.50 - 101.95 | 0.0014 times | Thu 27 December 2018 | 28.95 (0%) | 16.40 | 14.85 - 28.95 | 0.0001 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Fischer
Tomorrow's movement Prediction of Fischer 524743 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fischer 524743 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fischer 524743 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Fischer 524743 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.66
Munafa value: 15 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 35 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Fischer (524743) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fischer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fischer in short term but the buy signal is initial and weak.
Fischer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fischer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fischer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.82 and Fischer 524743 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fischer 524743 stock. Volume based technical analysis of Fischer 524743 stock is negative.
Fischer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fischer 524743
DMA (daily moving average) of Fischer 524743
| DMA period | DMA value |
| 5 day DMA | 36.74 |
| 12 day DMA | 36.02 |
| 20 day DMA | 36.34 |
| 35 day DMA | 37.56 |
| 50 day DMA | 37.77 |
| 100 day DMA | 38.27 |
| 150 day DMA | 46.22 |
| 200 day DMA | 178.64 |
EMA (exponential moving average) of Fischer 524743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.11 | 36.96 | 37.34 |
| 12 day EMA | 36.35 | 36.71 | 36.8 |
| 20 day EMA | 36.55 | 36.78 | 36.84 |
| 35 day EMA | 36.87 | 37.02 | 37.07 |
| 50 day EMA | 37.44 | 37.56 | 37.61 |
SMA (simple moving average) of Fischer 524743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.74 | 37.42 | 37.5 |
| 12 day SMA | 36.02 | 36.09 | 36.06 |
| 20 day SMA | 36.34 | 36.52 | 36.61 |
| 35 day SMA | 37.56 | 37.75 | 37.88 |
| 50 day SMA | 37.77 | 37.75 | 37.7 |
| 100 day SMA | 38.27 | 38.34 | 38.39 |
| 150 day SMA | 46.22 | 46.62 | 47.01 |
| 200 day SMA | 178.64 | 183.44 | 188.12 |
Fundamentals, profit and EPS of Fischer 524743
EPS is 0.46 and PE is: 74.78
Last quarter profit: (December 2024 quarter) -0.29 crores (0.00%)
Debt: 1.47 in crores
Market capitalization: 4224.90
EPS is 0.34 and PE is: 101.18
Last quarter profit: (September 2024 quarter) 0.29 crores (0.00%)
Debt: 1.47 in crores
Market capitalization: 3847.45
Videos related to: Fischer 524743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


