Munafa Stock Market Course + Intraday & FNO calls 
Fischer 524743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fischer 524743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524743
- 524743 Experts view
- Tomorrow's Movement 524743
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524743 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fischer
Strong intraday Stock price targets for Fischer are 36.81 and 38.46
| Intraday Target 1 | 36.5 |
| Intraday Target 2 | 37.12 |
| Intraday Target 3 | 38.153333333333 |
| Intraday Target 4 | 38.77 |
| Intraday Target 5 | 39.8 |
Daily price and volume Fischer
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 37.73 (-3.5%) | 39.07 | 37.54 - 39.19 | 0.3066 times | Wed 14 January 2026 | 39.10 (-1.64%) | 40.95 | 38.80 - 41.12 | 0.8612 times | Tue 13 January 2026 | 39.75 (4.99%) | 37.31 | 36.12 - 39.75 | 1.6273 times | Mon 12 January 2026 | 37.86 (-4.75%) | 40.55 | 37.77 - 40.55 | 3.7248 times | Fri 09 January 2026 | 39.75 (-3.38%) | 41.41 | 39.09 - 41.41 | 0.8312 times | Thu 08 January 2026 | 41.14 (-0.87%) | 41.53 | 40.83 - 41.75 | 1.0377 times | Wed 07 January 2026 | 41.50 (-0.05%) | 42.30 | 41.10 - 42.46 | 0.6312 times | Tue 06 January 2026 | 41.52 (-0.29%) | 41.77 | 41.00 - 42.47 | 0.2829 times | Mon 05 January 2026 | 41.64 (-0.55%) | 42.08 | 41.28 - 42.27 | 0.4602 times | Fri 02 January 2026 | 41.87 (0.84%) | 42.20 | 41.33 - 42.20 | 0.2371 times | Thu 01 January 2026 | 41.52 (-0.91%) | 41.90 | 41.37 - 43.99 | 7.2052 times |
Weekly price and charts Fischer
Strong weekly Stock price targets for Fischer 524743 are 34.43 and 39.43
| Weekly Target 1 | 33.32 |
| Weekly Target 2 | 35.53 |
| Weekly Target 3 | 38.323333333333 |
| Weekly Target 4 | 40.53 |
| Weekly Target 5 | 43.32 |
Weekly price and volumes for Fischer
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 37.73 (-5.08%) | 40.55 | 36.12 - 41.12 | 0.7158 times | Fri 09 January 2026 | 39.75 (-5.06%) | 42.08 | 39.09 - 42.47 | 0.356 times | Fri 02 January 2026 | 41.87 (-2.01%) | 43.58 | 41.07 - 43.99 | 0.9477 times | Fri 26 December 2025 | 42.73 (-2.58%) | 45.59 | 42.19 - 45.59 | 0.3766 times | Fri 19 December 2025 | 43.86 (-3.88%) | 46.36 | 41.29 - 46.70 | 0.4002 times | Fri 12 December 2025 | 45.63 (-1.43%) | 46.16 | 42.13 - 47.46 | 0.6308 times | Fri 05 December 2025 | 46.29 (-3.46%) | 48.88 | 45.86 - 50.34 | 0.8835 times | Fri 28 November 2025 | 47.95 (16.95%) | 43.05 | 42.00 - 48.10 | 3.3162 times | Fri 21 November 2025 | 41.00 (-30.27%) | 52.95 | 40.95 - 52.95 | 1.9129 times | Fri 14 November 2025 | 58.80 (-36.57%) | 94.55 | 58.80 - 94.55 | 0.4603 times | Fri 07 November 2025 | 92.70 (-21.21%) | 119.90 | 90.60 - 119.90 | 0.4748 times |
Monthly price and charts Fischer
Strong monthly Stock price targets for Fischer 524743 are 32.99 and 40.86
| Monthly Target 1 | 31.41 |
| Monthly Target 2 | 34.57 |
| Monthly Target 3 | 39.28 |
| Monthly Target 4 | 42.44 |
| Monthly Target 5 | 47.15 |
Monthly price and volumes Fischer
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 37.73 (-9.95%) | 41.90 | 36.12 - 43.99 | 1.4146 times | Wed 31 December 2025 | 41.90 (-12.62%) | 48.88 | 41.07 - 50.34 | 1.8136 times | Fri 28 November 2025 | 47.95 (-59.24%) | 119.90 | 40.95 - 119.90 | 4.6163 times | Fri 31 October 2025 | 117.65 (5.9%) | 111.55 | 91.40 - 121.45 | 1.1402 times | Tue 30 September 2025 | 111.10 (-89.38%) | 1060.20 | 105.00 - 1195.90 | 0.3038 times | Fri 29 August 2025 | 1046.35 (7.82%) | 965.00 | 945.60 - 1085.00 | 0.0269 times | Thu 31 July 2025 | 970.50 (9.23%) | 888.45 | 771.75 - 980.00 | 0.1818 times | Mon 30 June 2025 | 888.50 (0.06%) | 900.00 | 820.05 - 900.00 | 0.1711 times | Fri 30 May 2025 | 887.95 (4.63%) | 848.00 | 721.25 - 899.00 | 0.109 times | Wed 30 April 2025 | 848.65 (-5.46%) | 897.70 | 755.00 - 900.00 | 0.223 times | Fri 28 March 2025 | 897.70 (4.78%) | 870.00 | 750.00 - 919.00 | 0.2603 times |
Yearly price and charts Fischer
Strong yearly Stock price targets for Fischer 524743 are 32.99 and 40.86
| Yearly Target 1 | 31.41 |
| Yearly Target 2 | 34.57 |
| Yearly Target 3 | 39.28 |
| Yearly Target 4 | 42.44 |
| Yearly Target 5 | 47.15 |
Yearly price and volumes Fischer
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 37.73 (-9.95%) | 41.90 | 36.12 - 43.99 | 1.1828 times | Wed 31 December 2025 | 41.90 (-94.05%) | 725.00 | 40.95 - 1195.90 | 7.516 times | Tue 31 December 2024 | 704.05 (207.18%) | 233.75 | 233.75 - 779.95 | 0.2786 times | Fri 29 December 2023 | 229.20 (129.77%) | 101.75 | 66.80 - 229.20 | 0.0037 times | Fri 30 December 2022 | 99.75 (6.06%) | 94.50 | 38.80 - 137.90 | 0.0076 times | Fri 31 December 2021 | 94.05 (167.19%) | 33.60 | 23.75 - 131.00 | 0.0075 times | Wed 30 December 2020 | 35.20 (-40.89%) | 56.60 | 26.30 - 56.60 | 0.0019 times | Tue 10 December 2019 | 59.55 (105.7%) | 29.50 | 29.50 - 101.95 | 0.0019 times | Thu 27 December 2018 | 28.95 (0%) | 16.40 | 14.85 - 28.95 | 0.0002 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Fischer
Tomorrow's movement Prediction of Fischer 524743 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fischer 524743 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 40 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Fischer (524743) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fischer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fischer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fischer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fischer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fischer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.37 and Fischer 524743 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fischer 524743 stock. Volume based technical analysis of Fischer 524743 stock is negative.
Fischer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fischer 524743
DMA (daily moving average) of Fischer 524743
| DMA period | DMA value |
| 5 day DMA | 38.84 |
| 12 day DMA | 40.44 |
| 20 day DMA | 41.4 |
| 35 day DMA | 43.35 |
| 50 day DMA | 48.75 |
| 100 day DMA | 224.54 |
| 150 day DMA | 450.89 |
| 200 day DMA | 546.09 |
EMA (exponential moving average) of Fischer 524743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.97 | 39.59 | 39.84 |
| 12 day EMA | 40.2 | 40.65 | 40.93 |
| 20 day EMA | 42.01 | 42.46 | 42.81 |
| 35 day EMA | 47.52 | 48.1 | 48.63 |
| 50 day EMA | 52.8 | 53.42 | 54 |
SMA (simple moving average) of Fischer 524743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.84 | 39.52 | 40 |
| 12 day SMA | 40.44 | 40.76 | 40.98 |
| 20 day SMA | 41.4 | 41.6 | 41.83 |
| 35 day SMA | 43.35 | 43.6 | 43.77 |
| 50 day SMA | 48.75 | 49.87 | 51.23 |
| 100 day SMA | 224.54 | 234.54 | 244.36 |
| 150 day SMA | 450.89 | 456.38 | 461.9 |
| 200 day SMA | 546.09 | 549.86 | 553.63 |
Fundamentals, profit and EPS of Fischer 524743
EPS is 0.46 and PE is: 82.02
Last quarter profit: (December 2024 quarter) -0.29 crores (0.00%)
Debt: 1.47 in crores
Market capitalization: 4224.90
EPS is 0.34 and PE is: 110.97
Last quarter profit: (September 2024 quarter) 0.29 crores (0.00%)
Debt: 1.47 in crores
Market capitalization: 3847.45
Videos related to: Fischer 524743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
