ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Fischer 524743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fischer 524743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fischer

Strong intraday Stock price targets for Fischer are 24.44 and 26.39

Intraday Target 124.06
Intraday Target 224.82
Intraday Target 326.01
Intraday Target 426.77
Intraday Target 527.96

Daily price and volume Fischer

Date Closing Open Range Volume
Tue 27 October 2026 25.58 (-5.4%) 27.20 25.25 - 27.20 0.5942 times
Mon 26 October 2026 27.04 (8.38%) 24.86 24.66 - 27.96 2.0145 times
Fri 23 October 2026 24.95 (4.09%) 23.97 21.94 - 26.11 3.4486 times
Thu 22 October 2026 23.97 (-4.88%) 25.83 23.59 - 26.69 0.6871 times
Wed 21 October 2026 25.20 (-10.92%) 27.75 23.50 - 28.00 1.409 times
Mon 19 October 2026 28.29 (-3.87%) 29.54 28.13 - 29.73 0.325 times
Fri 16 October 2026 29.43 (0.44%) 30.11 29.10 - 30.11 0.1279 times
Thu 15 October 2026 29.30 (-0.88%) 30.20 29.28 - 30.20 0.3183 times
Wed 14 October 2026 29.56 (-1.73%) 30.08 29.37 - 30.22 0.6335 times
Tue 13 October 2026 30.08 (0.6%) 30.50 29.66 - 30.50 0.442 times
Mon 12 October 2026 29.90 (-9.64%) 30.02 29.66 - 30.68 0.4034 times

 Daily chart Fischer

Weekly price and charts Fischer

Strong weekly Stock price targets for Fischer 524743 are 25.12 and 28.42

Weekly Target 122.77
Weekly Target 224.17
Weekly Target 326.066666666667
Weekly Target 427.47
Weekly Target 529.37

Weekly price and volumes for Fischer

Date Closing Open Range Volume
Tue 27 October 2026 25.58 (2.53%) 24.86 24.66 - 27.96 1.0669 times
Fri 23 October 2026 24.95 (-15.22%) 29.54 21.94 - 29.73 2.4006 times
Fri 16 October 2026 29.43 (-11.06%) 30.02 29.10 - 30.68 0.7873 times
Tue 06 October 2026 33.09 (-1.22%) 33.01 32.56 - 33.72 0.1487 times
Thu 01 October 2026 33.50 (-2.1%) 35.76 32.59 - 35.76 1.2627 times
Fri 25 September 2026 34.22 (3.07%) 33.23 32.60 - 36.09 1.8596 times
Fri 18 September 2026 33.20 (-7.73%) 36.90 32.79 - 36.90 0.2947 times
Fri 11 September 2026 35.98 (-0.14%) 36.75 31.00 - 36.99 0.5978 times
Fri 04 September 2026 36.03 (-0.17%) 36.09 34.69 - 38.49 0.8181 times
Fri 28 August 2026 36.09 (-4.88%) 38.90 34.91 - 38.91 0.7637 times
Fri 21 August 2026 37.94 (-1.45%) 38.00 35.57 - 39.97 0.6056 times

 weekly chart Fischer

Monthly price and charts Fischer

Strong monthly Stock price targets for Fischer 524743 are 17.65 and 29.88

Monthly Target 115
Monthly Target 220.29
Monthly Target 327.23
Monthly Target 432.52
Monthly Target 539.46

Monthly price and volumes Fischer

Date Closing Open Range Volume
Tue 27 October 2026 25.58 (-24.23%) 34.17 21.94 - 34.17 0.8093 times
Tue 29 September 2026 33.76 (-4.47%) 35.01 31.00 - 38.49 0.8457 times
Mon 31 August 2026 35.34 (-9.27%) 38.70 34.91 - 39.97 0.5257 times
Fri 31 July 2026 38.95 (-6.77%) 41.40 35.38 - 42.44 1.0142 times
Tue 30 June 2026 41.78 (9.63%) 36.21 31.13 - 42.00 1.1051 times
Fri 29 May 2026 38.11 (0.08%) 37.96 33.42 - 39.88 0.5424 times
Thu 30 April 2026 38.08 (-5.77%) 42.35 36.76 - 42.84 0.7907 times
Mon 30 March 2026 40.41 (5.4%) 38.15 32.09 - 40.75 1.6117 times
Fri 27 February 2026 38.34 (-0.6%) 40.38 35.72 - 46.48 0.8713 times
Fri 30 January 2026 38.57 (-7.95%) 41.90 33.10 - 43.99 1.884 times
Wed 31 December 2025 41.90 (-12.62%) 48.88 41.07 - 50.34 1.972 times

 monthly chart Fischer

Yearly price and charts Fischer

Strong yearly Stock price targets for Fischer 524743 are 11.49 and 36.03

Yearly Target 16.79
Yearly Target 216.19
Yearly Target 331.333333333333
Yearly Target 440.73
Yearly Target 555.87

Yearly price and volumes Fischer

Date Closing Open Range Volume
Tue 27 October 2026 25.58 (-38.95%) 41.90 21.94 - 46.48 4.4631 times
Wed 31 December 2025 41.90 (-94.05%) 725.00 40.95 - 1195.90 4.3621 times
Tue 31 December 2024 704.05 (207.18%) 233.75 233.75 - 779.95 0.1617 times
Fri 29 December 2023 229.20 (129.77%) 101.75 66.80 - 229.20 0.0021 times
Fri 30 December 2022 99.75 (6.06%) 94.50 38.80 - 137.90 0.0044 times
Fri 31 December 2021 94.05 (167.19%) 33.60 23.75 - 131.00 0.0044 times
Wed 30 December 2020 35.20 (-40.89%) 56.60 26.30 - 56.60 0.0011 times
Tue 10 December 2019 59.55 (105.7%) 29.50 29.50 - 101.95 0.0011 times
Thu 27 December 2018 28.95 (0%) 16.40 14.85 - 28.95 0.0001 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of Fischer

Tomorrow's movement Prediction of Fischer 524743 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fischer 524743 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fischer 524743 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 4 points

Upper Bollinger band is at 38 and lower is at 24, while middle bands are at 27 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Fischer (524743) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fischer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fischer in short term and the sell signal is strong.

Fischer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fischer in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fischer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.2 and Fischer 524743 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fischer 524743 stock. Volume based technical analysis of Fischer 524743 stock is negative.

Fischer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fischer 524743

DMA (daily moving average) of Fischer 524743

DMA period DMA value
5 day DMA 25.35
12 day DMA 28.03
20 day DMA 30.36
35 day DMA 32.4
50 day DMA 33.96
100 day DMA 35.48
150 day DMA 36.2
200 day DMA 36.98

EMA (exponential moving average) of Fischer 524743

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1326.4126.1
12 day EMA27.8428.2528.47
20 day EMA29.4429.8530.15
35 day EMA31.6131.9732.26
50 day EMA33.4433.7634.03

SMA (simple moving average) of Fischer 524743

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3525.8926.37
12 day SMA28.0328.6429.18
20 day SMA30.3630.7231.03
35 day SMA32.432.732.94
50 day SMA33.9634.2134.42
100 day SMA35.4835.635.71
150 day SMA36.236.2736.32
200 day SMA36.9837.0637.14

Fundamentals, profit and EPS of Fischer 524743

EPS is 0.46 and PE is: 55.61

Last quarter profit: (December 2024 quarter) -0.29 crores (0.00%)

Debt: 1.47 in crores

Market capitalization: 4224.90

EPS is 0.34 and PE is: 75.24

Last quarter profit: (September 2024 quarter) 0.29 crores (0.00%)

Debt: 1.47 in crores

Market capitalization: 3847.45

Videos related to: Fischer 524743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fischer 524743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top