Munafa Stock Market Course + Intraday & FNO calls 
Fischer 524743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fischer 524743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524743
- 524743 Experts view
- Tomorrow's Movement 524743
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524743 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fischer
Strong intraday Stock price targets for Fischer are 40.28 and 42.51
| Intraday Target 1 | 38.74 |
| Intraday Target 2 | 39.59 |
| Intraday Target 3 | 40.966666666667 |
| Intraday Target 4 | 41.82 |
| Intraday Target 5 | 43.2 |
Daily price and volume Fischer
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 40.45 (-1.32%) | 40.11 | 40.11 - 42.34 | 0.3355 times | Wed 18 February 2026 | 40.99 (0%) | 41.10 | 40.50 - 41.41 | 0.3424 times | Tue 17 February 2026 | 40.99 (-1.16%) | 41.74 | 40.60 - 41.74 | 0.1237 times | Mon 16 February 2026 | 41.47 (0.46%) | 42.84 | 41.24 - 42.84 | 0.8182 times | Fri 13 February 2026 | 41.28 (-2.62%) | 44.20 | 41.01 - 44.20 | 0.4726 times | Thu 12 February 2026 | 42.39 (0.5%) | 42.03 | 41.83 - 42.74 | 0.8197 times | Wed 11 February 2026 | 42.18 (-3.48%) | 43.70 | 41.52 - 43.70 | 0.9179 times | Tue 10 February 2026 | 43.70 (-4.98%) | 46.48 | 43.70 - 46.48 | 2.0074 times | Mon 09 February 2026 | 45.99 (4%) | 45.60 | 44.68 - 46.35 | 1.9727 times | Fri 06 February 2026 | 44.22 (4.99%) | 42.25 | 42.25 - 44.22 | 2.1898 times | Thu 05 February 2026 | 42.12 (4.39%) | 40.49 | 40.35 - 42.35 | 2.1585 times |
Weekly price and charts Fischer
Strong weekly Stock price targets for Fischer 524743 are 38.92 and 41.65
| Weekly Target 1 | 38.4 |
| Weekly Target 2 | 39.43 |
| Weekly Target 3 | 41.133333333333 |
| Weekly Target 4 | 42.16 |
| Weekly Target 5 | 43.86 |
Weekly price and volumes for Fischer
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 40.45 (-2.01%) | 42.84 | 40.11 - 42.84 | 0.1568 times | Fri 13 February 2026 | 41.28 (-6.65%) | 45.60 | 41.01 - 46.48 | 0.5992 times | Fri 06 February 2026 | 44.22 (14.65%) | 40.38 | 35.72 - 44.22 | 1.2243 times | Fri 30 January 2026 | 38.57 (8.77%) | 35.73 | 33.10 - 38.66 | 0.4123 times | Fri 23 January 2026 | 35.46 (-6.02%) | 37.91 | 35.00 - 37.91 | 0.6453 times | Fri 16 January 2026 | 37.73 (-5.08%) | 40.55 | 36.12 - 41.12 | 1.7822 times | Fri 09 January 2026 | 39.75 (-5.06%) | 42.08 | 39.09 - 42.47 | 0.8865 times | Fri 02 January 2026 | 41.87 (-2.01%) | 43.58 | 41.07 - 43.99 | 2.3595 times | Fri 26 December 2025 | 42.73 (-2.58%) | 45.59 | 42.19 - 45.59 | 0.9376 times | Fri 19 December 2025 | 43.86 (-3.88%) | 46.36 | 41.29 - 46.70 | 0.9965 times | Fri 12 December 2025 | 45.63 (-1.43%) | 46.16 | 42.13 - 47.46 | 1.5706 times |
Monthly price and charts Fischer
Strong monthly Stock price targets for Fischer 524743 are 38.09 and 48.85
| Monthly Target 1 | 30.12 |
| Monthly Target 2 | 35.29 |
| Monthly Target 3 | 40.883333333333 |
| Monthly Target 4 | 46.05 |
| Monthly Target 5 | 51.64 |
Monthly price and volumes Fischer
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 40.45 (4.87%) | 40.38 | 35.72 - 46.48 | 0.5571 times | Fri 30 January 2026 | 38.57 (-7.95%) | 41.90 | 33.10 - 43.99 | 1.6207 times | Wed 31 December 2025 | 41.90 (-12.62%) | 48.88 | 41.07 - 50.34 | 1.6964 times | Fri 28 November 2025 | 47.95 (-59.24%) | 119.90 | 40.95 - 119.90 | 4.318 times | Fri 31 October 2025 | 117.65 (5.9%) | 111.55 | 91.40 - 121.45 | 1.0665 times | Tue 30 September 2025 | 111.10 (-89.38%) | 1060.20 | 105.00 - 1195.90 | 0.2841 times | Fri 29 August 2025 | 1046.35 (7.82%) | 965.00 | 945.60 - 1085.00 | 0.0251 times | Thu 31 July 2025 | 970.50 (9.23%) | 888.45 | 771.75 - 980.00 | 0.17 times | Mon 30 June 2025 | 888.50 (0.06%) | 900.00 | 820.05 - 900.00 | 0.16 times | Fri 30 May 2025 | 887.95 (4.63%) | 848.00 | 721.25 - 899.00 | 0.1019 times | Wed 30 April 2025 | 848.65 (-5.46%) | 897.70 | 755.00 - 900.00 | 0.2085 times |
Yearly price and charts Fischer
Strong yearly Stock price targets for Fischer 524743 are 30.09 and 43.47
| Yearly Target 1 | 26.63 |
| Yearly Target 2 | 33.54 |
| Yearly Target 3 | 40.01 |
| Yearly Target 4 | 46.92 |
| Yearly Target 5 | 53.39 |
Yearly price and volumes Fischer
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 40.45 (-3.46%) | 41.90 | 33.10 - 46.48 | 1.7944 times | Wed 31 December 2025 | 41.90 (-94.05%) | 725.00 | 40.95 - 1195.90 | 6.9279 times | Tue 31 December 2024 | 704.05 (207.18%) | 233.75 | 233.75 - 779.95 | 0.2568 times | Fri 29 December 2023 | 229.20 (129.77%) | 101.75 | 66.80 - 229.20 | 0.0034 times | Fri 30 December 2022 | 99.75 (6.06%) | 94.50 | 38.80 - 137.90 | 0.007 times | Fri 31 December 2021 | 94.05 (167.19%) | 33.60 | 23.75 - 131.00 | 0.0069 times | Wed 30 December 2020 | 35.20 (-40.89%) | 56.60 | 26.30 - 56.60 | 0.0018 times | Tue 10 December 2019 | 59.55 (105.7%) | 29.50 | 29.50 - 101.95 | 0.0017 times | Thu 27 December 2018 | 28.95 (0%) | 16.40 | 14.85 - 28.95 | 0.0001 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Fischer
Tomorrow's movement Prediction of Fischer 524743 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fischer 524743 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 4 points
Upper Bollinger band is at 47 and lower is at 34, while middle bands are at 37 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Fischer (524743) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Fischer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fischer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fischer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fischer in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fischer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.49 and Fischer 524743 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fischer 524743 stock. Volume based technical analysis of Fischer 524743 stock is negative.
Fischer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fischer 524743
DMA (daily moving average) of Fischer 524743
| DMA period | DMA value |
| 5 day DMA | 41.04 |
| 12 day DMA | 42.18 |
| 20 day DMA | 39.99 |
| 35 day DMA | 39.67 |
| 50 day DMA | 40.8 |
| 100 day DMA | 60.89 |
| 150 day DMA | 322.3 |
| 200 day DMA | 452.06 |
EMA (exponential moving average) of Fischer 524743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.1 | 41.42 | 41.64 |
| 12 day EMA | 41.12 | 41.24 | 41.28 |
| 20 day EMA | 40.76 | 40.79 | 40.77 |
| 35 day EMA | 41.05 | 41.09 | 41.1 |
| 50 day EMA | 41.26 | 41.29 | 41.3 |
SMA (simple moving average) of Fischer 524743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.04 | 41.42 | 41.66 |
| 12 day SMA | 42.18 | 42.01 | 41.64 |
| 20 day SMA | 39.99 | 39.78 | 39.54 |
| 35 day SMA | 39.67 | 39.71 | 39.72 |
| 50 day SMA | 40.8 | 40.89 | 40.95 |
| 100 day SMA | 60.89 | 61.66 | 62.4 |
| 150 day SMA | 322.3 | 327.43 | 332.78 |
| 200 day SMA | 452.06 | 455.93 | 459.96 |
Fundamentals, profit and EPS of Fischer 524743
EPS is 0.46 and PE is: 87.93
Last quarter profit: (December 2024 quarter) -0.29 crores (0.00%)
Debt: 1.47 in crores
Market capitalization: 4224.90
EPS is 0.34 and PE is: 118.97
Last quarter profit: (September 2024 quarter) 0.29 crores (0.00%)
Debt: 1.47 in crores
Market capitalization: 3847.45
Videos related to: Fischer 524743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
