Munafa Stock Market Course + Intraday & FNO calls 
Fischer 524743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fischer 524743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524743
- 524743 Experts view
- Tomorrow's Movement 524743
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524743 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fischer
Strong intraday Stock price targets for Fischer are 34.32 and 35.94
| Intraday Target 1 | 34 |
| Intraday Target 2 | 34.63 |
| Intraday Target 3 | 35.623333333333 |
| Intraday Target 4 | 36.25 |
| Intraday Target 5 | 37.24 |
Daily price and volume Fischer
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 35.25 (-3.79%) | 36.00 | 35.00 - 36.62 | 0.5189 times | Wed 11 March 2026 | 36.64 (1.78%) | 36.70 | 36.02 - 37.16 | 1.1101 times | Tue 10 March 2026 | 36.00 (3.27%) | 35.18 | 35.18 - 36.23 | 1.5019 times | Mon 09 March 2026 | 34.86 (-2.52%) | 35.63 | 34.01 - 35.63 | 1.2069 times | Fri 06 March 2026 | 35.76 (0.36%) | 36.00 | 35.06 - 36.26 | 0.6032 times | Thu 05 March 2026 | 35.63 (-2.06%) | 36.99 | 34.57 - 37.54 | 1.3278 times | Wed 04 March 2026 | 36.38 (-1.68%) | 36.24 | 35.47 - 36.50 | 0.4798 times | Mon 02 March 2026 | 37.00 (-3.5%) | 38.15 | 36.50 - 38.15 | 1.7428 times | Fri 27 February 2026 | 38.34 (-0.31%) | 38.13 | 38.13 - 38.94 | 0.8772 times | Thu 26 February 2026 | 38.46 (-0.67%) | 39.36 | 38.00 - 39.50 | 0.6314 times | Wed 25 February 2026 | 38.72 (-3.8%) | 41.00 | 38.55 - 41.00 | 4.3604 times |
Weekly price and charts Fischer
Strong weekly Stock price targets for Fischer 524743 are 33.06 and 36.21
| Weekly Target 1 | 32.32 |
| Weekly Target 2 | 33.79 |
| Weekly Target 3 | 35.473333333333 |
| Weekly Target 4 | 36.94 |
| Weekly Target 5 | 38.62 |
Weekly price and volumes for Fischer
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 35.25 (-1.43%) | 35.63 | 34.01 - 37.16 | 0.4439 times | Fri 06 March 2026 | 35.76 (-6.73%) | 38.15 | 34.57 - 38.15 | 0.425 times | Fri 27 February 2026 | 38.34 (-3.72%) | 39.05 | 38.00 - 41.45 | 0.8496 times | Fri 20 February 2026 | 39.82 (-3.54%) | 42.84 | 39.00 - 42.84 | 0.3515 times | Fri 13 February 2026 | 41.28 (-6.65%) | 45.60 | 41.01 - 46.48 | 0.8561 times | Fri 06 February 2026 | 44.22 (14.65%) | 40.38 | 35.72 - 44.22 | 1.7495 times | Fri 30 January 2026 | 38.57 (8.77%) | 35.73 | 33.10 - 38.66 | 0.5891 times | Fri 23 January 2026 | 35.46 (-6.02%) | 37.91 | 35.00 - 37.91 | 0.922 times | Fri 16 January 2026 | 37.73 (-5.08%) | 40.55 | 36.12 - 41.12 | 2.5466 times | Fri 09 January 2026 | 39.75 (-5.06%) | 42.08 | 39.09 - 42.47 | 1.2667 times | Fri 02 January 2026 | 41.87 (-2.01%) | 43.58 | 41.07 - 43.99 | 3.3716 times |
Monthly price and charts Fischer
Strong monthly Stock price targets for Fischer 524743 are 32.56 and 36.7
| Monthly Target 1 | 31.66 |
| Monthly Target 2 | 33.46 |
| Monthly Target 3 | 35.803333333333 |
| Monthly Target 4 | 37.6 |
| Monthly Target 5 | 39.94 |
Monthly price and volumes Fischer
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 35.25 (-8.06%) | 38.15 | 34.01 - 38.15 | 0.1667 times | Fri 27 February 2026 | 38.34 (-0.6%) | 40.38 | 35.72 - 46.48 | 0.7304 times | Fri 30 January 2026 | 38.57 (-7.95%) | 41.90 | 33.10 - 43.99 | 1.5794 times | Wed 31 December 2025 | 41.90 (-12.62%) | 48.88 | 41.07 - 50.34 | 1.6532 times | Fri 28 November 2025 | 47.95 (-59.24%) | 119.90 | 40.95 - 119.90 | 4.2079 times | Fri 31 October 2025 | 117.65 (5.9%) | 111.55 | 91.40 - 121.45 | 1.0393 times | Tue 30 September 2025 | 111.10 (-89.38%) | 1060.20 | 105.00 - 1195.90 | 0.2769 times | Fri 29 August 2025 | 1046.35 (7.82%) | 965.00 | 945.60 - 1085.00 | 0.0245 times | Thu 31 July 2025 | 970.50 (9.23%) | 888.45 | 771.75 - 980.00 | 0.1657 times | Mon 30 June 2025 | 888.50 (0.06%) | 900.00 | 820.05 - 900.00 | 0.1559 times | Fri 30 May 2025 | 887.95 (4.63%) | 848.00 | 721.25 - 899.00 | 0.0993 times |
Yearly price and charts Fischer
Strong yearly Stock price targets for Fischer 524743 are 27.49 and 40.87
| Yearly Target 1 | 24.9 |
| Yearly Target 2 | 30.07 |
| Yearly Target 3 | 38.276666666667 |
| Yearly Target 4 | 43.45 |
| Yearly Target 5 | 51.66 |
Yearly price and volumes Fischer
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 35.25 (-15.87%) | 41.90 | 33.10 - 46.48 | 2.0265 times | Wed 31 December 2025 | 41.90 (-94.05%) | 725.00 | 40.95 - 1195.90 | 6.7048 times | Tue 31 December 2024 | 704.05 (207.18%) | 233.75 | 233.75 - 779.95 | 0.2485 times | Fri 29 December 2023 | 229.20 (129.77%) | 101.75 | 66.80 - 229.20 | 0.0033 times | Fri 30 December 2022 | 99.75 (6.06%) | 94.50 | 38.80 - 137.90 | 0.0068 times | Fri 31 December 2021 | 94.05 (167.19%) | 33.60 | 23.75 - 131.00 | 0.0067 times | Wed 30 December 2020 | 35.20 (-40.89%) | 56.60 | 26.30 - 56.60 | 0.0017 times | Tue 10 December 2019 | 59.55 (105.7%) | 29.50 | 29.50 - 101.95 | 0.0017 times | Thu 27 December 2018 | 28.95 (0%) | 16.40 | 14.85 - 28.95 | 0.0001 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Fischer
Tomorrow's movement Prediction of Fischer 524743 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fischer 524743 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 34, while middle bands are at 37 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Fischer (524743) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fischer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fischer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fischer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fischer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fischer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.38 and Fischer 524743 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fischer 524743 stock. Volume based technical analysis of Fischer 524743 stock is negative.
Fischer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fischer 524743
DMA (daily moving average) of Fischer 524743
| DMA period | DMA value |
| 5 day DMA | 35.7 |
| 12 day DMA | 36.94 |
| 20 day DMA | 38.58 |
| 35 day DMA | 38.86 |
| 50 day DMA | 39.09 |
| 100 day DMA | 51.67 |
| 150 day DMA | 238.26 |
| 200 day DMA | 397.43 |
EMA (exponential moving average) of Fischer 524743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.9 | 36.22 | 36.01 |
| 12 day EMA | 36.92 | 37.22 | 37.32 |
| 20 day EMA | 37.77 | 38.04 | 38.19 |
| 35 day EMA | 38.48 | 38.67 | 38.79 |
| 50 day EMA | 39.03 | 39.18 | 39.28 |
SMA (simple moving average) of Fischer 524743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.7 | 35.78 | 35.73 |
| 12 day SMA | 36.94 | 37.42 | 37.68 |
| 20 day SMA | 38.58 | 38.93 | 39.28 |
| 35 day SMA | 38.86 | 38.89 | 38.87 |
| 50 day SMA | 39.09 | 39.21 | 39.31 |
| 100 day SMA | 51.67 | 52.25 | 52.82 |
| 150 day SMA | 238.26 | 244.4 | 250.63 |
| 200 day SMA | 397.43 | 401.36 | 405.32 |
Fundamentals, profit and EPS of Fischer 524743
EPS is 0.46 and PE is: 76.63
Last quarter profit: (December 2024 quarter) -0.29 crores (0.00%)
Debt: 1.47 in crores
Market capitalization: 4224.90
EPS is 0.34 and PE is: 103.68
Last quarter profit: (September 2024 quarter) 0.29 crores (0.00%)
Debt: 1.47 in crores
Market capitalization: 3847.45
Videos related to: Fischer 524743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
