Fischer 524743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fischer 524743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524743
- 524743 Experts view
- Tomorrow's Movement 524743
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524743 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fischer
Strong intraday Stock price targets for Fischer are 813.88 and 836.28
| Intraday Target 1 | 808.45 |
| Intraday Target 2 | 819.3 |
| Intraday Target 3 | 830.85 |
| Intraday Target 4 | 841.7 |
| Intraday Target 5 | 853.25 |
Daily price and volume Fischer
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 830.15 (-1.02%) | 842.40 | 820.00 - 842.40 | 0.0345 times |
| Wed 02 April 2025 | 838.70 (-0.49%) | 846.35 | 830.20 - 867.95 | 0.0299 times |
| Tue 01 April 2025 | 842.80 (-6.12%) | 897.70 | 837.40 - 897.70 | 0.166 times |
| Fri 28 March 2025 | 897.70 (9.42%) | 873.00 | 818.00 - 919.00 | 0.337 times |
| Wed 26 March 2025 | 820.40 (-2.44%) | 848.00 | 760.25 - 848.00 | 3.8786 times |
| Tue 25 March 2025 | 840.90 (-0.17%) | 842.35 | 791.00 - 892.00 | 2.648 times |
| Mon 24 March 2025 | 842.35 (1.03%) | 814.15 | 814.15 - 864.00 | 0.0894 times |
| Fri 21 March 2025 | 833.75 (0.32%) | 839.95 | 799.95 - 892.90 | 2.1997 times |
| Thu 20 March 2025 | 831.05 (1.51%) | 828.70 | 803.75 - 859.00 | 0.1853 times |
| Wed 19 March 2025 | 818.70 (3.35%) | 792.15 | 785.05 - 819.05 | 0.4315 times |
| Tue 18 March 2025 | 792.15 (-0.1%) | 792.00 | 781.10 - 800.95 | 0.1518 times |
Weekly price and charts Fischer
Strong weekly Stock price targets for Fischer 524743 are 786.23 and 863.93
| Weekly Target 1 | 771.58 |
| Weekly Target 2 | 800.87 |
| Weekly Target 3 | 849.28333333333 |
| Weekly Target 4 | 878.57 |
| Weekly Target 5 | 926.98 |
Weekly price and volumes for Fischer
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 830.15 (-7.52%) | 897.70 | 820.00 - 897.70 | 0.1361 times |
| Fri 28 March 2025 | 897.70 (7.67%) | 814.15 | 760.25 - 919.00 | 4.1041 times |
| Fri 21 March 2025 | 833.75 (3.31%) | 810.00 | 781.10 - 892.90 | 1.7756 times |
| Thu 13 March 2025 | 807.00 (0.2%) | 751.05 | 751.05 - 810.00 | 1.5427 times |
| Fri 07 March 2025 | 805.40 (-5.99%) | 870.00 | 750.00 - 870.00 | 0.3256 times |
| Fri 28 February 2025 | 856.75 (7.2%) | 870.00 | 750.00 - 907.00 | 0.5934 times |
| Fri 21 February 2025 | 799.20 (12.6%) | 725.00 | 695.05 - 840.80 | 1.0553 times |
| Fri 14 February 2025 | 709.75 (-1.3%) | 715.00 | 671.00 - 729.00 | 0.1034 times |
| Fri 07 February 2025 | 719.10 (1.16%) | 709.00 | 700.00 - 730.00 | 0.141 times |
| Fri 31 January 2025 | 710.85 (-1.67%) | 718.00 | 690.00 - 725.00 | 0.2229 times |
| Fri 24 January 2025 | 722.95 (1.74%) | 724.80 | 703.05 - 741.00 | 0.1107 times |
Monthly price and charts Fischer
Strong monthly Stock price targets for Fischer 524743 are 786.23 and 863.93
| Monthly Target 1 | 771.58 |
| Monthly Target 2 | 800.87 |
| Monthly Target 3 | 849.28333333333 |
| Monthly Target 4 | 878.57 |
| Monthly Target 5 | 926.98 |
Monthly price and volumes Fischer
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 830.15 (-7.52%) | 897.70 | 820.00 - 897.70 | 0.0649 times |
| Fri 28 March 2025 | 897.70 (4.78%) | 870.00 | 750.00 - 919.00 | 3.6979 times |
| Fri 28 February 2025 | 856.75 (20.52%) | 709.00 | 671.00 - 907.00 | 0.9035 times |
| Fri 31 January 2025 | 710.85 (0.97%) | 725.00 | 686.00 - 741.00 | 1.1304 times |
| Tue 31 December 2024 | 704.05 (9.78%) | 641.95 | 605.00 - 779.95 | 0.7926 times |
| Fri 29 November 2024 | 641.30 (1.71%) | 660.00 | 600.10 - 688.00 | 0.1213 times |
| Thu 31 October 2024 | 630.50 (-1.48%) | 640.00 | 600.80 - 689.00 | 0.1913 times |
| Mon 30 September 2024 | 640.00 (2.47%) | 629.00 | 590.00 - 705.50 | 1.6048 times |
| Fri 30 August 2024 | 624.55 (1.67%) | 620.45 | 573.60 - 739.65 | 0.7861 times |
| Wed 31 July 2024 | 614.30 (-3.56%) | 654.85 | 580.00 - 681.00 | 0.7073 times |
| Fri 28 June 2024 | 636.95 (12.16%) | 579.90 | 533.70 - 760.00 | 0.2479 times |
Yearly price and charts Fischer
Strong yearly Stock price targets for Fischer 524743 are 750.58 and 998.58
| Yearly Target 1 | 558.72 |
| Yearly Target 2 | 694.43 |
| Yearly Target 3 | 806.71666666667 |
| Yearly Target 4 | 942.43 |
| Yearly Target 5 | 1054.72 |
Yearly price and volumes Fischer
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 830.15 (17.91%) | 725.00 | 671.00 - 919.00 | 4.2486 times |
| Tue 31 December 2024 | 704.05 (207.18%) | 233.75 | 233.75 - 779.95 | 3.4687 times |
| Fri 29 December 2023 | 229.20 (129.77%) | 101.75 | 66.80 - 229.20 | 0.0455 times |
| Fri 30 December 2022 | 99.75 (6.06%) | 94.50 | 38.80 - 137.90 | 0.0946 times |
| Fri 31 December 2021 | 94.05 (167.19%) | 33.60 | 23.75 - 131.00 | 0.0934 times |
| Wed 30 December 2020 | 35.20 (-40.89%) | 56.60 | 26.30 - 56.60 | 0.0241 times |
| Tue 10 December 2019 | 59.55 (105.7%) | 29.50 | 29.50 - 101.95 | 0.0232 times |
| Thu 27 December 2018 | 28.95 (0%) | 16.40 | 14.85 - 28.95 | 0.0019 times |
| Tue 08 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Fischer
Tomorrow's movement Prediction of Fischer 524743 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 832.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fischer 524743 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fischer 524743 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 819 and price is deviating by 27 points
Upper Bollinger band is at 872 and lower is at 766, while middle bands are at 792 and 846
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Fischer (524743) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fischer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fischer in short term but the sell signal is initial and weak.
Fischer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fischer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fischer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 832.15 and Fischer 524743 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fischer 524743 stock. Volume based technical analysis of Fischer 524743 stock is negative.
Fischer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fischer 524743
DMA (daily moving average) of Fischer 524743
| DMA period | DMA value |
| 5 day DMA | 845.95 |
| 12 day DMA | 831.8 |
| 20 day DMA | 818.43 |
| 35 day DMA | 791.54 |
| 50 day DMA | 768.03 |
| 100 day DMA | 721.88 |
| 150 day DMA | 695.8 |
| 200 day DMA | 680.98 |
EMA (exponential moving average) of Fischer 524743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 840.18 | 845.2 | 848.45 |
| 12 day EMA | 832.68 | 833.14 | 832.13 |
| 20 day EMA | 820.19 | 819.14 | 817.08 |
| 35 day EMA | 794.97 | 792.9 | 790.2 |
| 50 day EMA | 770.95 | 768.53 | 765.67 |
SMA (simple moving average) of Fischer 524743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 845.95 | 848.1 | 848.83 |
| 12 day SMA | 831.8 | 829.87 | 826.94 |
| 20 day SMA | 818.43 | 818.68 | 819.58 |
| 35 day SMA | 791.54 | 788.37 | 784.64 |
| 50 day SMA | 768.03 | 765.64 | 763.05 |
| 100 day SMA | 721.88 | 720.03 | 717.99 |
| 150 day SMA | 695.8 | 694.59 | 693.23 |
| 200 day SMA | 680.98 | 680.26 | 679.33 |
Fundamentals, profit and EPS of Fischer 524743
EPS is 0.46 and PE is: 1804.67
Last quarter profit: (December 2024 quarter) -0.29 crores (0.00%)
Debt: 1.47 in crores
Market capitalization: 4224.90
EPS is 0.34 and PE is: 2441.62
Last quarter profit: (September 2024 quarter) 0.29 crores (0.00%)
Debt: 1.47 in crores
Market capitalization: 3847.45
Videos related to: Fischer 524743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance