Munafa Stock Market Course + Intraday & FNO calls 
Fischer 524743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fischer 524743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524743
- 524743 Experts view
- Tomorrow's Movement 524743
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524743 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fischer
Strong intraday Stock price targets for Fischer are 37.86 and 38.83
| Intraday Target 1 | 37.62 |
| Intraday Target 2 | 38.09 |
| Intraday Target 3 | 38.593333333333 |
| Intraday Target 4 | 39.06 |
| Intraday Target 5 | 39.56 |
Daily price and volume Fischer
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 38.55 (-1.03%) | 38.70 | 38.13 - 39.10 | 0.8202 times | Fri 31 July 2026 | 38.95 (0.36%) | 39.50 | 37.65 - 40.22 | 1.5624 times | Thu 30 July 2026 | 38.81 (8.29%) | 35.71 | 35.38 - 39.30 | 1.6824 times | Wed 29 July 2026 | 35.84 (-2.71%) | 36.85 | 35.65 - 36.95 | 0.7958 times | Tue 28 July 2026 | 36.84 (-2.15%) | 38.57 | 36.63 - 38.57 | 1.4555 times | Mon 27 July 2026 | 37.65 (-1.39%) | 38.06 | 37.57 - 38.41 | 0.2886 times | Fri 24 July 2026 | 38.18 (-1.9%) | 39.71 | 37.78 - 39.72 | 0.8751 times | Thu 23 July 2026 | 38.92 (-0.21%) | 38.61 | 38.49 - 39.35 | 0.4862 times | Wed 22 July 2026 | 39.00 (-2.55%) | 40.73 | 38.78 - 40.73 | 0.7579 times | Tue 21 July 2026 | 40.02 (0.45%) | 40.00 | 39.63 - 40.98 | 1.2759 times | Mon 20 July 2026 | 39.84 (1.09%) | 40.06 | 39.05 - 40.29 | 1.0991 times |
Weekly price and charts Fischer
Strong weekly Stock price targets for Fischer 524743 are 37.86 and 38.83
| Weekly Target 1 | 37.62 |
| Weekly Target 2 | 38.09 |
| Weekly Target 3 | 38.593333333333 |
| Weekly Target 4 | 39.06 |
| Weekly Target 5 | 39.56 |
Weekly price and volumes for Fischer
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 38.55 (-1.03%) | 38.70 | 38.13 - 39.10 | 0.1813 times | Fri 31 July 2026 | 38.95 (2.02%) | 38.06 | 35.38 - 40.22 | 1.2787 times | Fri 24 July 2026 | 38.18 (-3.12%) | 40.06 | 37.78 - 40.98 | 0.9935 times | Fri 17 July 2026 | 39.41 (1.73%) | 38.49 | 37.30 - 39.70 | 1.1253 times | Fri 10 July 2026 | 38.74 (-1.45%) | 37.87 | 36.00 - 38.93 | 0.5344 times | Fri 03 July 2026 | 39.31 (5.96%) | 36.10 | 36.10 - 42.44 | 1.9799 times | Thu 25 June 2026 | 37.10 (3.06%) | 32.65 | 32.65 - 37.50 | 1.1193 times | Fri 19 June 2026 | 36.00 (-0.55%) | 36.35 | 33.86 - 37.50 | 0.501 times | Fri 12 June 2026 | 36.20 (8.16%) | 33.00 | 31.13 - 36.77 | 0.7985 times | Fri 05 June 2026 | 33.47 (-12.18%) | 36.21 | 32.11 - 36.21 | 1.4881 times | Fri 29 May 2026 | 38.11 (4.07%) | 38.28 | 37.10 - 39.00 | 0.4981 times |
Monthly price and charts Fischer
Strong monthly Stock price targets for Fischer 524743 are 37.86 and 38.83
| Monthly Target 1 | 37.62 |
| Monthly Target 2 | 38.09 |
| Monthly Target 3 | 38.593333333333 |
| Monthly Target 4 | 39.06 |
| Monthly Target 5 | 39.56 |
Monthly price and volumes Fischer
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 38.55 (-1.03%) | 38.70 | 38.13 - 39.10 | 0.0264 times | Fri 31 July 2026 | 38.95 (-6.77%) | 41.40 | 35.38 - 42.44 | 0.683 times | Tue 30 June 2026 | 41.78 (9.63%) | 36.21 | 31.13 - 42.00 | 0.7442 times | Fri 29 May 2026 | 38.11 (0.08%) | 37.96 | 33.42 - 39.88 | 0.3653 times | Thu 30 April 2026 | 38.08 (-5.77%) | 42.35 | 36.76 - 42.84 | 0.5324 times | Mon 30 March 2026 | 40.41 (5.4%) | 38.15 | 32.09 - 40.75 | 1.0854 times | Fri 27 February 2026 | 38.34 (-0.6%) | 40.38 | 35.72 - 46.48 | 0.5867 times | Fri 30 January 2026 | 38.57 (-7.95%) | 41.90 | 33.10 - 43.99 | 1.2687 times | Wed 31 December 2025 | 41.90 (-12.62%) | 48.88 | 41.07 - 50.34 | 1.3279 times | Fri 28 November 2025 | 47.95 (-59.24%) | 119.90 | 40.95 - 119.90 | 3.3801 times | Fri 31 October 2025 | 117.65 (5.9%) | 111.55 | 91.40 - 121.45 | 0.8348 times |
Yearly price and charts Fischer
Strong yearly Stock price targets for Fischer 524743 are 27.17 and 42.52
| Yearly Target 1 | 23.37 |
| Yearly Target 2 | 30.96 |
| Yearly Target 3 | 38.72 |
| Yearly Target 4 | 46.31 |
| Yearly Target 5 | 54.07 |
Yearly price and volumes Fischer
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 38.55 (-8%) | 41.90 | 31.13 - 46.48 | 3.924 times | Wed 31 December 2025 | 41.90 (-94.05%) | 725.00 | 40.95 - 1195.90 | 4.8804 times | Tue 31 December 2024 | 704.05 (207.18%) | 233.75 | 233.75 - 779.95 | 0.1809 times | Fri 29 December 2023 | 229.20 (129.77%) | 101.75 | 66.80 - 229.20 | 0.0024 times | Fri 30 December 2022 | 99.75 (6.06%) | 94.50 | 38.80 - 137.90 | 0.0049 times | Fri 31 December 2021 | 94.05 (167.19%) | 33.60 | 23.75 - 131.00 | 0.0049 times | Wed 30 December 2020 | 35.20 (-40.89%) | 56.60 | 26.30 - 56.60 | 0.0013 times | Tue 10 December 2019 | 59.55 (105.7%) | 29.50 | 29.50 - 101.95 | 0.0012 times | Thu 27 December 2018 | 28.95 (0%) | 16.40 | 14.85 - 28.95 | 0.0001 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Fischer
Tomorrow's movement Prediction of Fischer 524743 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fischer 524743 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fischer 524743 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Fischer (524743) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Fischer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fischer in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fischer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fischer in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fischer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.37 and Fischer 524743 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fischer 524743 stock. Volume based technical analysis of Fischer 524743 stock is negative.
Fischer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fischer 524743
DMA (daily moving average) of Fischer 524743
| DMA period | DMA value |
| 5 day DMA | 37.8 |
| 12 day DMA | 38.5 |
| 20 day DMA | 38.34 |
| 35 day DMA | 37.8 |
| 50 day DMA | 36.92 |
| 100 day DMA | 37.23 |
| 150 day DMA | 38.12 |
| 200 day DMA | 46.25 |
EMA (exponential moving average) of Fischer 524743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.28 | 38.15 | 37.75 |
| 12 day EMA | 38.26 | 38.21 | 38.07 |
| 20 day EMA | 38.15 | 38.11 | 38.02 |
| 35 day EMA | 37.54 | 37.48 | 37.39 |
| 50 day EMA | 36.86 | 36.79 | 36.7 |
SMA (simple moving average) of Fischer 524743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.8 | 37.62 | 37.46 |
| 12 day SMA | 38.5 | 38.52 | 38.49 |
| 20 day SMA | 38.34 | 38.37 | 38.38 |
| 35 day SMA | 37.8 | 37.69 | 37.48 |
| 50 day SMA | 36.92 | 36.85 | 36.77 |
| 100 day SMA | 37.23 | 37.21 | 37.19 |
| 150 day SMA | 38.12 | 38.16 | 38.19 |
| 200 day SMA | 46.25 | 46.57 | 46.89 |
Fundamentals, profit and EPS of Fischer 524743
EPS is 0.46 and PE is: 83.8
Last quarter profit: (December 2024 quarter) -0.29 crores (0.00%)
Debt: 1.47 in crores
Market capitalization: 4224.90
EPS is 0.34 and PE is: 113.38
Last quarter profit: (September 2024 quarter) 0.29 crores (0.00%)
Debt: 1.47 in crores
Market capitalization: 3847.45
Videos related to: Fischer 524743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
