Munafa Stock Market Course + Intraday & FNO calls 
Fischer 524743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fischer 524743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524743
- 524743 Experts view
- Tomorrow's Movement 524743
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524743 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fischer
Strong intraday Stock price targets for Fischer are 40.49 and 41.74
| Intraday Target 1 | 40.28 |
| Intraday Target 2 | 40.7 |
| Intraday Target 3 | 41.526666666667 |
| Intraday Target 4 | 41.95 |
| Intraday Target 5 | 42.78 |
Daily price and volume Fischer
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 41.13 (1.78%) | 42.35 | 41.10 - 42.35 | 0.2107 times | Mon 30 March 2026 | 40.41 (3.72%) | 37.51 | 37.51 - 40.75 | 1.9035 times | Fri 27 March 2026 | 38.96 (4.96%) | 36.31 | 36.31 - 38.97 | 0.9495 times | Wed 25 March 2026 | 37.12 (4.89%) | 35.76 | 35.39 - 37.15 | 0.4206 times | Tue 24 March 2026 | 35.39 (4.98%) | 34.00 | 32.09 - 35.39 | 3.0686 times | Mon 23 March 2026 | 33.71 (-4.99%) | 34.75 | 33.71 - 34.95 | 0.6153 times | Fri 20 March 2026 | 35.48 (-2.02%) | 36.06 | 35.10 - 36.81 | 0.7813 times | Thu 19 March 2026 | 36.21 (-1.25%) | 36.00 | 35.86 - 38.20 | 0.5517 times | Wed 18 March 2026 | 36.67 (4.92%) | 36.00 | 35.55 - 36.69 | 1.0985 times | Tue 17 March 2026 | 34.95 (4.99%) | 33.19 | 33.00 - 34.95 | 0.4004 times | Mon 16 March 2026 | 33.29 (-2.32%) | 34.08 | 32.92 - 34.14 | 0.2696 times |
Weekly price and charts Fischer
Strong weekly Stock price targets for Fischer 524743 are 39.32 and 44.16
| Weekly Target 1 | 35.49 |
| Weekly Target 2 | 38.31 |
| Weekly Target 3 | 40.33 |
| Weekly Target 4 | 43.15 |
| Weekly Target 5 | 45.17 |
Weekly price and volumes for Fischer
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 41.13 (5.57%) | 37.51 | 37.51 - 42.35 | 1.0904 times | Fri 27 March 2026 | 38.96 (9.81%) | 34.75 | 32.09 - 38.97 | 2.6067 times | Fri 20 March 2026 | 35.48 (4.11%) | 34.08 | 32.92 - 38.20 | 1.5996 times | Fri 13 March 2026 | 34.08 (-4.7%) | 35.63 | 33.79 - 37.16 | 0.5342 times | Fri 06 March 2026 | 35.76 (-6.73%) | 38.15 | 34.57 - 38.15 | 0.3676 times | Fri 27 February 2026 | 38.34 (-3.72%) | 39.05 | 38.00 - 41.45 | 0.7347 times | Fri 20 February 2026 | 39.82 (-3.54%) | 42.84 | 39.00 - 42.84 | 0.304 times | Fri 13 February 2026 | 41.28 (-6.65%) | 45.60 | 41.01 - 46.48 | 0.7404 times | Fri 06 February 2026 | 44.22 (14.65%) | 40.38 | 35.72 - 44.22 | 1.5129 times | Fri 30 January 2026 | 38.57 (8.77%) | 35.73 | 33.10 - 38.66 | 0.5095 times | Fri 23 January 2026 | 35.46 (-6.02%) | 37.91 | 35.00 - 37.91 | 0.7974 times |
Monthly price and charts Fischer
Strong monthly Stock price targets for Fischer 524743 are 40.49 and 41.74
| Monthly Target 1 | 40.28 |
| Monthly Target 2 | 40.7 |
| Monthly Target 3 | 41.526666666667 |
| Monthly Target 4 | 41.95 |
| Monthly Target 5 | 42.78 |
Monthly price and volumes Fischer
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 41.13 (1.78%) | 42.35 | 41.10 - 42.35 | 0.0218 times | Mon 30 March 2026 | 40.41 (5.4%) | 38.15 | 32.09 - 40.75 | 1.2225 times | Fri 27 February 2026 | 38.34 (-0.6%) | 40.38 | 35.72 - 46.48 | 0.6609 times | Fri 30 January 2026 | 38.57 (-7.95%) | 41.90 | 33.10 - 43.99 | 1.429 times | Wed 31 December 2025 | 41.90 (-12.62%) | 48.88 | 41.07 - 50.34 | 1.4957 times | Fri 28 November 2025 | 47.95 (-59.24%) | 119.90 | 40.95 - 119.90 | 3.8072 times | Fri 31 October 2025 | 117.65 (5.9%) | 111.55 | 91.40 - 121.45 | 0.9403 times | Tue 30 September 2025 | 111.10 (-89.38%) | 1060.20 | 105.00 - 1195.90 | 0.2505 times | Fri 29 August 2025 | 1046.35 (7.82%) | 965.00 | 945.60 - 1085.00 | 0.0222 times | Thu 31 July 2025 | 970.50 (9.23%) | 888.45 | 771.75 - 980.00 | 0.1499 times | Mon 30 June 2025 | 888.50 (0.06%) | 900.00 | 820.05 - 900.00 | 0.1411 times |
Yearly price and charts Fischer
Strong yearly Stock price targets for Fischer 524743 are 29.42 and 43.81
| Yearly Target 1 | 25.51 |
| Yearly Target 2 | 33.32 |
| Yearly Target 3 | 39.9 |
| Yearly Target 4 | 47.71 |
| Yearly Target 5 | 54.29 |
Yearly price and volumes Fischer
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 41.13 (-1.84%) | 41.90 | 32.09 - 46.48 | 2.7169 times | Wed 31 December 2025 | 41.90 (-94.05%) | 725.00 | 40.95 - 1195.90 | 6.041 times | Tue 31 December 2024 | 704.05 (207.18%) | 233.75 | 233.75 - 779.95 | 0.2239 times | Fri 29 December 2023 | 229.20 (129.77%) | 101.75 | 66.80 - 229.20 | 0.0029 times | Fri 30 December 2022 | 99.75 (6.06%) | 94.50 | 38.80 - 137.90 | 0.0061 times | Fri 31 December 2021 | 94.05 (167.19%) | 33.60 | 23.75 - 131.00 | 0.006 times | Wed 30 December 2020 | 35.20 (-40.89%) | 56.60 | 26.30 - 56.60 | 0.0016 times | Tue 10 December 2019 | 59.55 (105.7%) | 29.50 | 29.50 - 101.95 | 0.0015 times | Thu 27 December 2018 | 28.95 (0%) | 16.40 | 14.85 - 28.95 | 0.0001 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Fischer
Tomorrow's movement Prediction of Fischer 524743 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fischer 524743 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fischer 524743 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 33, while middle bands are at 35 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Fischer (524743) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fischer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fischer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fischer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fischer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fischer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.95 and Fischer 524743 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fischer 524743 stock. Volume based technical analysis of Fischer 524743 stock is negative.
Fischer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fischer 524743
DMA (daily moving average) of Fischer 524743
| DMA period | DMA value |
| 5 day DMA | 38.6 |
| 12 day DMA | 36.45 |
| 20 day DMA | 36.25 |
| 35 day DMA | 38.31 |
| 50 day DMA | 38.13 |
| 100 day DMA | 43.44 |
| 150 day DMA | 162.4 |
| 200 day DMA | 347.7 |
EMA (exponential moving average) of Fischer 524743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.06 | 38.03 | 36.84 |
| 12 day EMA | 37.57 | 36.92 | 36.28 |
| 20 day EMA | 37.32 | 36.92 | 36.55 |
| 35 day EMA | 37.46 | 37.24 | 37.05 |
| 50 day EMA | 38.25 | 38.13 | 38.04 |
SMA (simple moving average) of Fischer 524743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.6 | 37.12 | 36.13 |
| 12 day SMA | 36.45 | 35.96 | 35.65 |
| 20 day SMA | 36.25 | 36.11 | 36.01 |
| 35 day SMA | 38.31 | 38.4 | 38.45 |
| 50 day SMA | 38.13 | 38.06 | 38.03 |
| 100 day SMA | 43.44 | 43.96 | 44.63 |
| 150 day SMA | 162.4 | 169.05 | 175.58 |
| 200 day SMA | 347.7 | 351.8 | 355.94 |
Fundamentals, profit and EPS of Fischer 524743
EPS is 0.46 and PE is: 89.41
Last quarter profit: (December 2024 quarter) -0.29 crores (0.00%)
Debt: 1.47 in crores
Market capitalization: 4224.90
EPS is 0.34 and PE is: 120.97
Last quarter profit: (September 2024 quarter) 0.29 crores (0.00%)
Debt: 1.47 in crores
Market capitalization: 3847.45
Videos related to: Fischer 524743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
