Munafa Stock Market Course + Intraday & FNO calls 
Fischer 524743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fischer 524743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524743
- 524743 Experts view
- Tomorrow's Movement 524743
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524743 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fischer
Strong intraday Stock price targets for Fischer are 33.66 and 35.73
| Intraday Target 1 | 33.21 |
| Intraday Target 2 | 34.11 |
| Intraday Target 3 | 35.276666666667 |
| Intraday Target 4 | 36.18 |
| Intraday Target 5 | 37.35 |
Daily price and volume Fischer
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 35.02 (-0.31%) | 36.44 | 34.37 - 36.44 | 1.9972 times | Mon 22 June 2026 | 35.13 (-2.42%) | 32.65 | 32.65 - 36.24 | 0.8782 times | Fri 19 June 2026 | 36.00 (-0.74%) | 37.20 | 35.59 - 37.20 | 0.3965 times | Thu 18 June 2026 | 36.27 (3.75%) | 34.32 | 34.09 - 36.73 | 0.8818 times | Wed 17 June 2026 | 34.96 (1.27%) | 33.86 | 33.86 - 35.46 | 0.9911 times | Tue 16 June 2026 | 34.52 (-3.14%) | 36.50 | 34.40 - 36.50 | 0.9525 times | Mon 15 June 2026 | 35.64 (-1.55%) | 36.35 | 35.54 - 37.50 | 0.7348 times | Fri 12 June 2026 | 36.20 (4.26%) | 35.40 | 35.07 - 36.77 | 0.9936 times | Thu 11 June 2026 | 34.72 (9.46%) | 32.25 | 31.65 - 34.89 | 1.2568 times | Wed 10 June 2026 | 31.72 (1.21%) | 32.65 | 31.23 - 32.65 | 0.9176 times | Tue 09 June 2026 | 31.34 (-2.61%) | 33.50 | 31.13 - 33.50 | 1.9862 times |
Weekly price and charts Fischer
Strong weekly Stock price targets for Fischer 524743 are 33.84 and 37.63
| Weekly Target 1 | 30.91 |
| Weekly Target 2 | 32.97 |
| Weekly Target 3 | 34.703333333333 |
| Weekly Target 4 | 36.76 |
| Weekly Target 5 | 38.49 |
Weekly price and volumes for Fischer
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 35.02 (-2.72%) | 32.65 | 32.65 - 36.44 | 0.4901 times | Fri 19 June 2026 | 36.00 (-0.55%) | 36.35 | 33.86 - 37.50 | 0.6744 times | Fri 12 June 2026 | 36.20 (8.16%) | 33.00 | 31.13 - 36.77 | 1.0748 times | Fri 05 June 2026 | 33.47 (-12.18%) | 36.21 | 32.11 - 36.21 | 2.0031 times | Fri 29 May 2026 | 38.11 (4.07%) | 38.28 | 37.10 - 39.00 | 0.6705 times | Fri 22 May 2026 | 36.62 (4.93%) | 35.42 | 33.42 - 36.75 | 0.9638 times | Fri 15 May 2026 | 34.90 (-6.81%) | 37.46 | 34.60 - 37.50 | 0.8863 times | Fri 08 May 2026 | 37.45 (-1.65%) | 37.96 | 37.06 - 39.88 | 0.8619 times | Thu 30 April 2026 | 38.08 (2.56%) | 37.34 | 37.30 - 40.65 | 1.2536 times | Fri 24 April 2026 | 37.13 (-9%) | 39.98 | 36.76 - 42.10 | 1.1214 times | Fri 17 April 2026 | 40.80 (0.02%) | 40.00 | 39.19 - 42.84 | 0.8203 times |
Monthly price and charts Fischer
Strong monthly Stock price targets for Fischer 524743 are 29.89 and 36.26
| Monthly Target 1 | 28.18 |
| Monthly Target 2 | 31.6 |
| Monthly Target 3 | 34.55 |
| Monthly Target 4 | 37.97 |
| Monthly Target 5 | 40.92 |
Monthly price and volumes Fischer
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 35.02 (-8.11%) | 36.21 | 31.13 - 37.50 | 0.4553 times | Fri 29 May 2026 | 38.11 (0.08%) | 37.96 | 33.42 - 39.88 | 0.363 times | Thu 30 April 2026 | 38.08 (-5.77%) | 42.35 | 36.76 - 42.84 | 0.5292 times | Mon 30 March 2026 | 40.41 (5.4%) | 38.15 | 32.09 - 40.75 | 1.0787 times | Fri 27 February 2026 | 38.34 (-0.6%) | 40.38 | 35.72 - 46.48 | 0.5831 times | Fri 30 January 2026 | 38.57 (-7.95%) | 41.90 | 33.10 - 43.99 | 1.2609 times | Wed 31 December 2025 | 41.90 (-12.62%) | 48.88 | 41.07 - 50.34 | 1.3198 times | Fri 28 November 2025 | 47.95 (-59.24%) | 119.90 | 40.95 - 119.90 | 3.3593 times | Fri 31 October 2025 | 117.65 (5.9%) | 111.55 | 91.40 - 121.45 | 0.8297 times | Tue 30 September 2025 | 111.10 (-89.38%) | 1060.20 | 105.00 - 1195.90 | 0.221 times | Fri 29 August 2025 | 1046.35 (7.82%) | 965.00 | 945.60 - 1085.00 | 0.0196 times |
Yearly price and charts Fischer
Strong yearly Stock price targets for Fischer 524743 are 25.4 and 40.75
| Yearly Target 1 | 22.19 |
| Yearly Target 2 | 28.61 |
| Yearly Target 3 | 37.543333333333 |
| Yearly Target 4 | 43.96 |
| Yearly Target 5 | 52.89 |
Yearly price and volumes Fischer
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 35.02 (-16.42%) | 41.90 | 31.13 - 46.48 | 3.4705 times | Wed 31 December 2025 | 41.90 (-94.05%) | 725.00 | 40.95 - 1195.90 | 5.3164 times | Tue 31 December 2024 | 704.05 (207.18%) | 233.75 | 233.75 - 779.95 | 0.197 times | Fri 29 December 2023 | 229.20 (129.77%) | 101.75 | 66.80 - 229.20 | 0.0026 times | Fri 30 December 2022 | 99.75 (6.06%) | 94.50 | 38.80 - 137.90 | 0.0054 times | Fri 31 December 2021 | 94.05 (167.19%) | 33.60 | 23.75 - 131.00 | 0.0053 times | Wed 30 December 2020 | 35.20 (-40.89%) | 56.60 | 26.30 - 56.60 | 0.0014 times | Tue 10 December 2019 | 59.55 (105.7%) | 29.50 | 29.50 - 101.95 | 0.0013 times | Thu 27 December 2018 | 28.95 (0%) | 16.40 | 14.85 - 28.95 | 0.0001 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Fischer
Tomorrow's movement Prediction of Fischer 524743 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fischer 524743 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fischer 524743 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 32, while middle bands are at 34 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Fischer (524743) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fischer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fischer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fischer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Fischer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fischer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.95 and Fischer 524743 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fischer 524743 stock. Volume based technical analysis of Fischer 524743 stock is negative.
Fischer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fischer 524743
DMA (daily moving average) of Fischer 524743
| DMA period | DMA value |
| 5 day DMA | 35.48 |
| 12 day DMA | 34.48 |
| 20 day DMA | 34.87 |
| 35 day DMA | 35.44 |
| 50 day DMA | 36.56 |
| 100 day DMA | 37.58 |
| 150 day DMA | 39.63 |
| 200 day DMA | 105.64 |
EMA (exponential moving average) of Fischer 524743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.26 | 35.38 | 35.5 |
| 12 day EMA | 35.04 | 35.04 | 35.02 |
| 20 day EMA | 35.15 | 35.16 | 35.16 |
| 35 day EMA | 35.89 | 35.94 | 35.99 |
| 50 day EMA | 36.81 | 36.88 | 36.95 |
SMA (simple moving average) of Fischer 524743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.48 | 35.38 | 35.48 |
| 12 day SMA | 34.48 | 34.35 | 34.23 |
| 20 day SMA | 34.87 | 35.01 | 35.09 |
| 35 day SMA | 35.44 | 35.53 | 35.61 |
| 50 day SMA | 36.56 | 36.69 | 36.8 |
| 100 day SMA | 37.58 | 37.58 | 37.6 |
| 150 day SMA | 39.63 | 39.88 | 40.17 |
| 200 day SMA | 105.64 | 110.66 | 115.8 |
Fundamentals, profit and EPS of Fischer 524743
EPS is 0.46 and PE is: 76.13
Last quarter profit: (December 2024 quarter) -0.29 crores (0.00%)
Debt: 1.47 in crores
Market capitalization: 4224.90
EPS is 0.34 and PE is: 103
Last quarter profit: (September 2024 quarter) 0.29 crores (0.00%)
Debt: 1.47 in crores
Market capitalization: 3847.45
Videos related to: Fischer 524743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
