Munafa Stock Market Course + Intraday & FNO calls 
Fischer 524743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fischer 524743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524743
- 524743 Experts view
- Tomorrow's Movement 524743
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524743 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fischer
Strong intraday Stock price targets for Fischer are 45.45 and 46.7
| Intraday Target 1 | 45.17 |
| Intraday Target 2 | 45.73 |
| Intraday Target 3 | 46.42 |
| Intraday Target 4 | 46.98 |
| Intraday Target 5 | 47.67 |
Daily price and volume Fischer
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 46.29 (-1.03%) | 47.01 | 45.86 - 47.11 | 0.1167 times | Thu 04 December 2025 | 46.77 (-2.89%) | 48.16 | 46.40 - 48.21 | 0.4715 times | Wed 03 December 2025 | 48.16 (-3.04%) | 50.34 | 47.75 - 50.34 | 0.3531 times | Tue 02 December 2025 | 49.67 (2.69%) | 48.97 | 47.00 - 50.26 | 0.4153 times | Mon 01 December 2025 | 48.37 (0.88%) | 48.88 | 47.96 - 50.34 | 0.7471 times | Fri 28 November 2025 | 47.95 (4.58%) | 45.30 | 44.60 - 48.10 | 0.9262 times | Thu 27 November 2025 | 45.85 (-1.71%) | 46.65 | 44.85 - 47.00 | 0.5264 times | Wed 26 November 2025 | 46.65 (3.21%) | 45.35 | 44.00 - 47.20 | 1.9379 times | Tue 25 November 2025 | 45.20 (4.99%) | 45.20 | 43.25 - 45.20 | 2.0977 times | Mon 24 November 2025 | 43.05 (5%) | 43.05 | 42.00 - 43.05 | 2.4081 times | Fri 21 November 2025 | 41.00 (-4.87%) | 40.95 | 40.95 - 43.00 | 4.3192 times |
Weekly price and charts Fischer
Strong weekly Stock price targets for Fischer 524743 are 43.84 and 48.32
| Weekly Target 1 | 43.02 |
| Weekly Target 2 | 44.65 |
| Weekly Target 3 | 47.496666666667 |
| Weekly Target 4 | 49.13 |
| Weekly Target 5 | 51.98 |
Weekly price and volumes for Fischer
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 46.29 (-3.46%) | 48.88 | 45.86 - 50.34 | 1.0225 times | Fri 28 November 2025 | 47.95 (16.95%) | 43.05 | 42.00 - 48.10 | 3.8379 times | Fri 21 November 2025 | 41.00 (-30.27%) | 52.95 | 40.95 - 52.95 | 2.2139 times | Fri 14 November 2025 | 58.80 (-36.57%) | 94.55 | 58.80 - 94.55 | 0.5328 times | Fri 07 November 2025 | 92.70 (-21.21%) | 119.90 | 90.60 - 119.90 | 0.5495 times | Fri 31 October 2025 | 117.65 (15.29%) | 104.50 | 101.00 - 121.45 | 0.7126 times | Thu 23 October 2025 | 102.05 (8.97%) | 94.00 | 92.10 - 108.95 | 0.0307 times | Fri 17 October 2025 | 93.65 (-3.35%) | 95.30 | 92.00 - 99.65 | 0.0471 times | Fri 10 October 2025 | 96.90 (-9.82%) | 113.90 | 91.40 - 113.90 | 0.9316 times | Fri 03 October 2025 | 107.45 (-5.37%) | 112.70 | 105.80 - 117.20 | 0.1215 times | Fri 26 September 2025 | 113.55 (-0.53%) | 114.95 | 111.85 - 124.20 | 0.11 times |
Monthly price and charts Fischer
Strong monthly Stock price targets for Fischer 524743 are 43.84 and 48.32
| Monthly Target 1 | 43.02 |
| Monthly Target 2 | 44.65 |
| Monthly Target 3 | 47.496666666667 |
| Monthly Target 4 | 49.13 |
| Monthly Target 5 | 51.98 |
Monthly price and volumes Fischer
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 46.29 (-3.46%) | 48.88 | 45.86 - 50.34 | 0.86 times | Fri 28 November 2025 | 47.95 (-59.24%) | 119.90 | 40.95 - 119.90 | 6 times | Fri 31 October 2025 | 117.65 (5.9%) | 111.55 | 91.40 - 121.45 | 1.4819 times | Tue 30 September 2025 | 111.10 (-89.38%) | 1060.20 | 105.00 - 1195.90 | 0.3948 times | Fri 29 August 2025 | 1046.35 (7.82%) | 965.00 | 945.60 - 1085.00 | 0.0349 times | Thu 31 July 2025 | 970.50 (9.23%) | 888.45 | 771.75 - 980.00 | 0.2362 times | Mon 30 June 2025 | 888.50 (0.06%) | 900.00 | 820.05 - 900.00 | 0.2223 times | Fri 30 May 2025 | 887.95 (4.63%) | 848.00 | 721.25 - 899.00 | 0.1417 times | Wed 30 April 2025 | 848.65 (-5.46%) | 897.70 | 755.00 - 900.00 | 0.2898 times | Fri 28 March 2025 | 897.70 (4.78%) | 870.00 | 750.00 - 919.00 | 0.3384 times | Fri 28 February 2025 | 856.75 (20.52%) | 709.00 | 671.00 - 907.00 | 0.0827 times |
Yearly price and charts Fischer
Strong yearly Stock price targets for Fischer 524743 are -533.86 and 621.1
| Yearly Target 1 | -727.24 |
| Yearly Target 2 | -340.47 |
| Yearly Target 3 | 427.71333333333 |
| Yearly Target 4 | 814.48 |
| Yearly Target 5 | 1582.66 |
Yearly price and volumes Fischer
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 46.29 (-93.43%) | 725.00 | 40.95 - 1195.90 | 7.6484 times | Tue 31 December 2024 | 704.05 (207.18%) | 233.75 | 233.75 - 779.95 | 0.3251 times | Fri 29 December 2023 | 229.20 (129.77%) | 101.75 | 66.80 - 229.20 | 0.0043 times | Fri 30 December 2022 | 99.75 (6.06%) | 94.50 | 38.80 - 137.90 | 0.0089 times | Fri 31 December 2021 | 94.05 (167.19%) | 33.60 | 23.75 - 131.00 | 0.0088 times | Wed 30 December 2020 | 35.20 (-40.89%) | 56.60 | 26.30 - 56.60 | 0.0023 times | Tue 10 December 2019 | 59.55 (105.7%) | 29.50 | 29.50 - 101.95 | 0.0022 times | Thu 27 December 2018 | 28.95 (0%) | 16.40 | 14.85 - 28.95 | 0.0002 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Fischer
Tomorrow's movement Prediction of Fischer 524743 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fischer 524743 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 14 points
Upper Bollinger band is at 80 and lower is at 28, while middle bands are at 41 and 67
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Fischer (524743) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fischer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fischer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fischer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fischer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fischer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.87 and Fischer 524743 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fischer 524743 stock. Volume based technical analysis of Fischer 524743 stock is negative.
Fischer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fischer 524743
DMA (daily moving average) of Fischer 524743
| DMA period | DMA value |
| 5 day DMA | 47.85 |
| 12 day DMA | 46.01 |
| 20 day DMA | 53.21 |
| 35 day DMA | 74.49 |
| 50 day DMA | 83.84 |
| 100 day DMA | 478.69 |
| 150 day DMA | 599.64 |
| 200 day DMA | 647.38 |
EMA (exponential moving average) of Fischer 524743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.19 | 47.64 | 48.08 |
| 12 day EMA | 49.98 | 50.65 | 51.36 |
| 20 day EMA | 56.7 | 57.79 | 58.95 |
| 35 day EMA | 68.12 | 69.41 | 70.74 |
| 50 day EMA | 82.67 | 84.15 | 85.67 |
SMA (simple moving average) of Fischer 524743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.85 | 48.18 | 48 |
| 12 day SMA | 46.01 | 45.93 | 46 |
| 20 day SMA | 53.21 | 55.53 | 58.02 |
| 35 day SMA | 74.49 | 75.85 | 77.32 |
| 50 day SMA | 83.84 | 85.17 | 86.52 |
| 100 day SMA | 478.69 | 486 | 493.68 |
| 150 day SMA | 599.64 | 604.74 | 609.77 |
| 200 day SMA | 647.38 | 650.66 | 653.96 |
Fundamentals, profit and EPS of Fischer 524743
EPS is 0.46 and PE is: 100.63
Last quarter profit: (December 2024 quarter) -0.29 crores (0.00%)
Debt: 1.47 in crores
Market capitalization: 4224.90
EPS is 0.34 and PE is: 136.15
Last quarter profit: (September 2024 quarter) 0.29 crores (0.00%)
Debt: 1.47 in crores
Market capitalization: 3847.45
Videos related to: Fischer 524743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
