Fischer 524743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fischer 524743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524743
- 524743 Experts view
- Tomorrow's Movement 524743
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524743 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fischer
Strong intraday Stock price targets for Fischer are 35.5 and 36.65
| Intraday Target 1 | 34.64 |
| Intraday Target 2 | 35.2 |
| Intraday Target 3 | 35.79 |
| Intraday Target 4 | 36.35 |
| Intraday Target 5 | 36.94 |
Daily price and volume Fischer
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 35.76 (1.5%) | 35.31 | 35.23 - 36.38 | 0.2621 times | Tue 12 May 2026 | 35.23 (-2.36%) | 35.66 | 35.15 - 36.47 | 0.5835 times | Mon 11 May 2026 | 36.08 (-3.66%) | 37.46 | 35.58 - 37.46 | 2.5428 times | Fri 08 May 2026 | 37.45 (-0.87%) | 37.74 | 37.08 - 37.75 | 0.4768 times | Thu 07 May 2026 | 37.78 (-1.33%) | 39.00 | 37.78 - 39.07 | 0.2533 times | Wed 06 May 2026 | 38.29 (-0.88%) | 39.50 | 38.08 - 39.50 | 0.4077 times | Tue 05 May 2026 | 38.63 (1.68%) | 37.06 | 37.06 - 39.88 | 2.8018 times | Mon 04 May 2026 | 37.99 (-0.24%) | 37.96 | 37.45 - 38.58 | 0.5144 times | Thu 30 April 2026 | 38.08 (-2.13%) | 38.91 | 37.79 - 38.91 | 0.835 times | Wed 29 April 2026 | 38.91 (-1.57%) | 39.61 | 38.70 - 40.65 | 1.3225 times | Tue 28 April 2026 | 39.53 (4.94%) | 38.00 | 37.57 - 39.55 | 3.8183 times |
Weekly price and charts Fischer
Strong weekly Stock price targets for Fischer 524743 are 34.3 and 36.61
| Weekly Target 1 | 33.81 |
| Weekly Target 2 | 34.79 |
| Weekly Target 3 | 36.123333333333 |
| Weekly Target 4 | 37.1 |
| Weekly Target 5 | 38.43 |
Weekly price and volumes for Fischer
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 35.76 (-4.51%) | 37.46 | 35.15 - 37.46 | 0.4126 times | Fri 08 May 2026 | 37.45 (-1.65%) | 37.96 | 37.06 - 39.88 | 0.5423 times | Thu 30 April 2026 | 38.08 (2.56%) | 37.34 | 37.30 - 40.65 | 0.7888 times | Fri 24 April 2026 | 37.13 (-9%) | 39.98 | 36.76 - 42.10 | 0.7056 times | Fri 17 April 2026 | 40.80 (0.02%) | 40.00 | 39.19 - 42.84 | 0.5161 times | Fri 10 April 2026 | 40.79 (1.04%) | 41.37 | 40.00 - 42.30 | 0.8388 times | Thu 02 April 2026 | 40.37 (3.62%) | 37.51 | 37.51 - 42.35 | 1.2727 times | Fri 27 March 2026 | 38.96 (9.81%) | 34.75 | 32.09 - 38.97 | 2.707 times | Fri 20 March 2026 | 35.48 (4.11%) | 34.08 | 32.92 - 38.20 | 1.6612 times | Fri 13 March 2026 | 34.08 (-4.7%) | 35.63 | 33.79 - 37.16 | 0.5548 times | Fri 06 March 2026 | 35.76 (-6.73%) | 38.15 | 34.57 - 38.15 | 0.3817 times |
Monthly price and charts Fischer
Strong monthly Stock price targets for Fischer 524743 are 33.09 and 37.82
| Monthly Target 1 | 32.2 |
| Monthly Target 2 | 33.98 |
| Monthly Target 3 | 36.93 |
| Monthly Target 4 | 38.71 |
| Monthly Target 5 | 41.66 |
Monthly price and volumes Fischer
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 35.76 (-6.09%) | 37.96 | 35.15 - 39.88 | 0.1739 times | Thu 30 April 2026 | 38.08 (-5.77%) | 42.35 | 36.76 - 42.84 | 0.5651 times | Mon 30 March 2026 | 40.41 (5.4%) | 38.15 | 32.09 - 40.75 | 1.1519 times | Fri 27 February 2026 | 38.34 (-0.6%) | 40.38 | 35.72 - 46.48 | 0.6227 times | Fri 30 January 2026 | 38.57 (-7.95%) | 41.90 | 33.10 - 43.99 | 1.3465 times | Wed 31 December 2025 | 41.90 (-12.62%) | 48.88 | 41.07 - 50.34 | 1.4094 times | Fri 28 November 2025 | 47.95 (-59.24%) | 119.90 | 40.95 - 119.90 | 3.5874 times | Fri 31 October 2025 | 117.65 (5.9%) | 111.55 | 91.40 - 121.45 | 0.886 times | Tue 30 September 2025 | 111.10 (-89.38%) | 1060.20 | 105.00 - 1195.90 | 0.2361 times | Fri 29 August 2025 | 1046.35 (7.82%) | 965.00 | 945.60 - 1085.00 | 0.0209 times | Thu 31 July 2025 | 970.50 (9.23%) | 888.45 | 771.75 - 980.00 | 0.1413 times |
Yearly price and charts Fischer
Strong yearly Stock price targets for Fischer 524743 are 26.73 and 41.12
| Yearly Target 1 | 23.72 |
| Yearly Target 2 | 29.74 |
| Yearly Target 3 | 38.11 |
| Yearly Target 4 | 44.13 |
| Yearly Target 5 | 52.5 |
Yearly price and volumes Fischer
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 35.76 (-14.65%) | 41.90 | 32.09 - 46.48 | 3.1227 times | Wed 31 December 2025 | 41.90 (-94.05%) | 725.00 | 40.95 - 1195.90 | 5.6508 times | Tue 31 December 2024 | 704.05 (207.18%) | 233.75 | 233.75 - 779.95 | 0.2094 times | Fri 29 December 2023 | 229.20 (129.77%) | 101.75 | 66.80 - 229.20 | 0.0027 times | Fri 30 December 2022 | 99.75 (6.06%) | 94.50 | 38.80 - 137.90 | 0.0057 times | Fri 31 December 2021 | 94.05 (167.19%) | 33.60 | 23.75 - 131.00 | 0.0056 times | Wed 30 December 2020 | 35.20 (-40.89%) | 56.60 | 26.30 - 56.60 | 0.0015 times | Tue 10 December 2019 | 59.55 (105.7%) | 29.50 | 29.50 - 101.95 | 0.0014 times | Thu 27 December 2018 | 28.95 (0%) | 16.40 | 14.85 - 28.95 | 0.0001 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Fischer
Tomorrow's movement Prediction of Fischer 524743 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fischer 524743 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fischer 524743 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fischer 524743 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.85
Munafa value: 30 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 35, while middle bands are at 37 and 40
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Fischer (524743) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fischer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fischer in short term and the sell signal is strong.
Fischer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fischer in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fischer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.57 and Fischer 524743 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fischer 524743 stock. Volume based technical analysis of Fischer 524743 stock is negative.
Fischer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fischer 524743
DMA (daily moving average) of Fischer 524743
| DMA period | DMA value |
| 5 day DMA | 36.46 |
| 12 day DMA | 37.62 |
| 20 day DMA | 38.3 |
| 35 day DMA | 38.55 |
| 50 day DMA | 37.83 |
| 100 day DMA | 39.16 |
| 150 day DMA | 51.75 |
| 200 day DMA | 238.38 |
EMA (exponential moving average) of Fischer 524743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.33 | 36.62 | 37.31 |
| 12 day EMA | 37.27 | 37.55 | 37.97 |
| 20 day EMA | 37.8 | 38.01 | 38.3 |
| 35 day EMA | 37.89 | 38.02 | 38.18 |
| 50 day EMA | 37.9 | 37.99 | 38.1 |
SMA (simple moving average) of Fischer 524743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.46 | 36.97 | 37.65 |
| 12 day SMA | 37.62 | 37.73 | 37.91 |
| 20 day SMA | 38.3 | 38.52 | 38.8 |
| 35 day SMA | 38.55 | 38.58 | 38.57 |
| 50 day SMA | 37.83 | 37.91 | 38.03 |
| 100 day SMA | 39.16 | 39.26 | 39.36 |
| 150 day SMA | 51.75 | 52.25 | 52.77 |
| 200 day SMA | 238.38 | 242.96 | 247.46 |
Fundamentals, profit and EPS of Fischer 524743
EPS is 0.46 and PE is: 77.74
Last quarter profit: (December 2024 quarter) -0.29 crores (0.00%)
Debt: 1.47 in crores
Market capitalization: 4224.90
EPS is 0.34 and PE is: 105.18
Last quarter profit: (September 2024 quarter) 0.29 crores (0.00%)
Debt: 1.47 in crores
Market capitalization: 3847.45
Videos related to: Fischer 524743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


