ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaplinPoint 524742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caplin Point 524742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CaplinPoint

Strong intraday Stock price targets for CaplinPoint are 1699.88 and 1838.68

Intraday Target 11670.72
Intraday Target 21729.03
Intraday Target 31809.5166666667
Intraday Target 41867.83
Intraday Target 51948.32

Daily price and volume Caplin Point

Date Closing Open Range Volume
Tue 30 December 2025 1787.35 (-5.07%) 1890.00 1751.20 - 1890.00 5.184 times
Mon 29 December 2025 1882.90 (-1.84%) 1901.45 1876.90 - 1928.00 0.9566 times
Fri 26 December 2025 1918.15 (-2.55%) 1963.55 1902.40 - 1990.00 0.5812 times
Wed 24 December 2025 1968.35 (-0.59%) 1972.55 1964.00 - 1980.00 0.109 times
Tue 23 December 2025 1979.95 (1.43%) 1952.00 1939.35 - 1990.00 0.2124 times
Mon 22 December 2025 1951.95 (1.27%) 1924.05 1919.00 - 1962.00 0.6737 times
Fri 19 December 2025 1927.55 (1.12%) 1890.70 1890.30 - 1930.75 0.6092 times
Thu 18 December 2025 1906.15 (0.32%) 1899.95 1886.75 - 1919.95 1.311 times
Wed 17 December 2025 1900.00 (-2.17%) 1945.00 1883.85 - 1949.00 0.2359 times
Tue 16 December 2025 1942.15 (-0.68%) 1930.55 1930.55 - 1955.90 0.1269 times
Mon 15 December 2025 1955.45 (-0.37%) 1963.95 1949.80 - 1967.00 0.159 times

 Daily chart CaplinPoint

Weekly price and charts CaplinPoint

Strong weekly Stock price targets for CaplinPoint 524742 are 1680.88 and 1857.68

Weekly Target 11645.38
Weekly Target 21716.37
Weekly Target 31822.1833333333
Weekly Target 41893.17
Weekly Target 51998.98

Weekly price and volumes for Caplin Point

Date Closing Open Range Volume
Tue 30 December 2025 1787.35 (-6.82%) 1901.45 1751.20 - 1928.00 1.7254 times
Fri 26 December 2025 1918.15 (-0.49%) 1924.05 1902.40 - 1990.00 0.4429 times
Fri 19 December 2025 1927.55 (-1.79%) 1963.95 1883.85 - 1967.00 0.6862 times
Fri 12 December 2025 1962.65 (-0.02%) 1963.85 1871.00 - 1974.80 0.6801 times
Fri 05 December 2025 1963.05 (2.64%) 1910.00 1872.65 - 1985.00 1.484 times
Fri 28 November 2025 1912.65 (-0.26%) 1916.30 1880.05 - 1931.25 0.5988 times
Fri 21 November 2025 1917.65 (-0.34%) 1927.40 1896.75 - 1964.80 0.5887 times
Fri 14 November 2025 1924.25 (-0.39%) 1937.05 1907.60 - 1978.85 1.2793 times
Fri 07 November 2025 1931.70 (-4.99%) 2067.25 1896.00 - 2072.95 1.7338 times
Fri 31 October 2025 2033.10 (0.34%) 2007.00 1986.40 - 2045.90 0.7807 times
Thu 23 October 2025 2026.25 (1.96%) 1960.35 1960.35 - 2060.40 0.7692 times

 weekly chart CaplinPoint

Monthly price and charts CaplinPoint

Strong monthly Stock price targets for CaplinPoint 524742 are 1649.88 and 1888.68

Monthly Target 11604.05
Monthly Target 21695.7
Monthly Target 31842.85
Monthly Target 41934.5
Monthly Target 52081.65

Monthly price and volumes Caplin Point

Date Closing Open Range Volume
Tue 30 December 2025 1787.35 (-6.55%) 1910.00 1751.20 - 1990.00 0.6988 times
Fri 28 November 2025 1912.65 (-5.92%) 2067.25 1880.05 - 2072.95 0.5849 times
Fri 31 October 2025 2033.10 (3.3%) 1972.00 1958.50 - 2086.45 0.6656 times
Tue 30 September 2025 1968.15 (-6.33%) 2061.05 1953.35 - 2396.95 1.2074 times
Fri 29 August 2025 2101.20 (1.57%) 2083.20 1886.55 - 2234.95 1.2328 times
Thu 31 July 2025 2068.75 (-2.27%) 2113.95 1954.20 - 2160.00 0.8807 times
Mon 30 June 2025 2116.75 (-1.66%) 2076.05 2010.00 - 2189.55 0.8014 times
Fri 30 May 2025 2152.40 (14.18%) 1861.50 1790.00 - 2296.00 1.5518 times
Wed 30 April 2025 1885.05 (-5.87%) 1980.10 1705.50 - 2063.00 1.2923 times
Fri 28 March 2025 2002.60 (9.87%) 1790.80 1632.05 - 2083.85 1.0844 times
Fri 28 February 2025 1822.75 (-12.34%) 2019.55 1805.10 - 2259.65 1.2387 times

 monthly chart CaplinPoint

Yearly price and charts CaplinPoint

Strong yearly Stock price targets for CaplinPoint 524742 are 1213.23 and 2206.18

Yearly Target 11021.85
Yearly Target 21404.6
Yearly Target 32014.8
Yearly Target 42397.55
Yearly Target 53007.75

Yearly price and volumes Caplin Point

Date Closing Open Range Volume
Tue 30 December 2025 1787.35 (-28.54%) 2516.00 1632.05 - 2625.00 0.5295 times
Tue 31 December 2024 2501.25 (84.43%) 1368.65 1221.00 - 2636.00 1.0525 times
Fri 29 December 2023 1356.20 (90.34%) 713.05 575.00 - 1431.75 0.9094 times
Fri 30 December 2022 712.50 (-16.95%) 869.50 626.30 - 888.45 0.5391 times
Fri 31 December 2021 857.95 (69.22%) 506.00 402.00 - 1034.00 2.1867 times
Thu 31 December 2020 507.00 (68.44%) 298.00 180.00 - 686.00 2.3121 times
Tue 31 December 2019 301.00 (-21.17%) 382.00 280.50 - 466.00 0.4095 times
Mon 31 December 2018 381.85 (0%) 435.20 371.00 - 490.00 0.0613 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of CaplinPoint

Tomorrow's movement Prediction of Caplin Point 524742 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1909.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Caplin Point 524742 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Caplin Point 524742 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Caplin Point 524742 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Caplin Point 524742 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1866.48

Munafa value: 5 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1928 and price is deviating by 43 points

Upper Bollinger band is at 2013 and lower is at 1842, while middle bands are at 1885 and 1970

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CaplinPoint (524742) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CaplinPoint stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CaplinPoint in short term and the sell signal is strong.

CaplinPoint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CaplinPoint in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CaplinPoint is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1849.98 and CaplinPoint 524742 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CaplinPoint 524742 stock. Volume based technical analysis of CaplinPoint 524742 stock is negative.

CaplinPoint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caplin Point 524742

DMA (daily moving average) of Caplin Point 524742

DMA period DMA value
5 day DMA 1907.34
12 day DMA 1923.55
20 day DMA 1927.26
35 day DMA 1925.53
50 day DMA 1949.19
100 day DMA 2037.53
150 day DMA 2053.43
200 day DMA 2023.86

EMA (exponential moving average) of Caplin Point 524742

EMA period EMA current EMA prev EMA prev2
5 day EMA1877.761922.961942.99
12 day EMA1909.191931.341940.15
20 day EMA1920.171934.151939.54
35 day EMA1937.771946.631950.38
50 day EMA1949.731956.361959.36

SMA (simple moving average) of Caplin Point 524742

SMA period SMA current SMA prev SMA prev2
5 day SMA1907.341940.261949.19
12 day SMA1923.551937.31940.97
20 day SMA1927.261933.271934.76
35 day SMA1925.5319301931.39
50 day SMA1949.191953.751955.47
100 day SMA2037.532039.542041.39
150 day SMA2053.432056.742059.2
200 day SMA2023.862024.532024.95

Videos related to: CaplinPoint 524742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaplinPoint 524742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top