CaplinPoint 524742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caplin Point 524742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524742
- 524742 Experts view
- Tomorrow's Movement 524742
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524742 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaplinPoint
Strong intraday Stock price targets for CaplinPoint are 1881.63 and 1945.48
| Intraday Target 1 | 1866.47 |
| Intraday Target 2 | 1896.78 |
| Intraday Target 3 | 1930.3166666667 |
| Intraday Target 4 | 1960.63 |
| Intraday Target 5 | 1994.17 |
Daily price and volume Caplin Point
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1927.10 (-1.83%) | 1963.85 | 1900.00 - 1963.85 | 0.6206 times | Fri 05 December 2025 | 1963.05 (-0.7%) | 1965.45 | 1924.85 - 1978.35 | 0.865 times | Thu 04 December 2025 | 1976.85 (4.63%) | 1872.65 | 1872.65 - 1985.00 | 3.3422 times | Wed 03 December 2025 | 1889.35 (-1.72%) | 1921.55 | 1875.20 - 1923.00 | 1.6497 times | Tue 02 December 2025 | 1922.50 (0.78%) | 1912.85 | 1900.00 - 1926.00 | 0.6228 times | Mon 01 December 2025 | 1907.60 (-0.26%) | 1910.00 | 1904.40 - 1929.00 | 0.8022 times | Fri 28 November 2025 | 1912.65 (0.07%) | 1910.00 | 1899.05 - 1921.40 | 1.2294 times | Thu 27 November 2025 | 1911.25 (-0.37%) | 1918.50 | 1900.00 - 1925.00 | 0.3461 times | Wed 26 November 2025 | 1918.35 (0.74%) | 1900.00 | 1889.25 - 1926.10 | 0.3211 times | Tue 25 November 2025 | 1904.25 (-0.45%) | 1917.00 | 1902.20 - 1917.00 | 0.2008 times | Mon 24 November 2025 | 1912.80 (-0.25%) | 1916.30 | 1880.05 - 1931.25 | 0.8406 times |
Weekly price and charts CaplinPoint
Strong weekly Stock price targets for CaplinPoint 524742 are 1881.63 and 1945.48
| Weekly Target 1 | 1866.47 |
| Weekly Target 2 | 1896.78 |
| Weekly Target 3 | 1930.3166666667 |
| Weekly Target 4 | 1960.63 |
| Weekly Target 5 | 1994.17 |
Weekly price and volumes for Caplin Point
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1927.10 (-1.83%) | 1963.85 | 1900.00 - 1963.85 | 0.128 times | Fri 05 December 2025 | 1963.05 (2.64%) | 1910.00 | 1872.65 - 1985.00 | 1.5022 times | Fri 28 November 2025 | 1912.65 (-0.26%) | 1916.30 | 1880.05 - 1931.25 | 0.6061 times | Fri 21 November 2025 | 1917.65 (-0.34%) | 1927.40 | 1896.75 - 1964.80 | 0.596 times | Fri 14 November 2025 | 1924.25 (-0.39%) | 1937.05 | 1907.60 - 1978.85 | 1.295 times | Fri 07 November 2025 | 1931.70 (-4.99%) | 2067.25 | 1896.00 - 2072.95 | 1.7551 times | Fri 31 October 2025 | 2033.10 (0.34%) | 2007.00 | 1986.40 - 2045.90 | 0.7902 times | Thu 23 October 2025 | 2026.25 (1.96%) | 1960.35 | 1960.35 - 2060.40 | 0.7786 times | Fri 17 October 2025 | 1987.30 (-3.32%) | 2056.80 | 1961.00 - 2059.00 | 1.2375 times | Fri 10 October 2025 | 2055.45 (1.7%) | 2033.45 | 1993.25 - 2086.45 | 1.3113 times | Fri 03 October 2025 | 2021.10 (-0.8%) | 2040.00 | 1953.35 - 2078.50 | 1.7683 times |
Monthly price and charts CaplinPoint
Strong monthly Stock price targets for CaplinPoint 524742 are 1899.88 and 2012.23
| Monthly Target 1 | 1815.9 |
| Monthly Target 2 | 1871.5 |
| Monthly Target 3 | 1928.25 |
| Monthly Target 4 | 1983.85 |
| Monthly Target 5 | 2040.6 |
Monthly price and volumes Caplin Point
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1927.10 (0.76%) | 1910.00 | 1872.65 - 1985.00 | 0.2354 times | Fri 28 November 2025 | 1912.65 (-5.92%) | 2067.25 | 1880.05 - 2072.95 | 0.614 times | Fri 31 October 2025 | 2033.10 (3.3%) | 1972.00 | 1958.50 - 2086.45 | 0.6987 times | Tue 30 September 2025 | 1968.15 (-6.33%) | 2061.05 | 1953.35 - 2396.95 | 1.2675 times | Fri 29 August 2025 | 2101.20 (1.57%) | 2083.20 | 1886.55 - 2234.95 | 1.2943 times | Thu 31 July 2025 | 2068.75 (-2.27%) | 2113.95 | 1954.20 - 2160.00 | 0.9245 times | Mon 30 June 2025 | 2116.75 (-1.66%) | 2076.05 | 2010.00 - 2189.55 | 0.8413 times | Fri 30 May 2025 | 2152.40 (14.18%) | 1861.50 | 1790.00 - 2296.00 | 1.6291 times | Wed 30 April 2025 | 1885.05 (-5.87%) | 1980.10 | 1705.50 - 2063.00 | 1.3567 times | Fri 28 March 2025 | 2002.60 (9.87%) | 1790.80 | 1632.05 - 2083.85 | 1.1385 times | Fri 28 February 2025 | 1822.75 (-12.34%) | 2019.55 | 1805.10 - 2259.65 | 1.3004 times |
Yearly price and charts CaplinPoint
Strong yearly Stock price targets for CaplinPoint 524742 are 1283.1 and 2276.05
| Yearly Target 1 | 1068.43 |
| Yearly Target 2 | 1497.77 |
| Yearly Target 3 | 2061.3833333333 |
| Yearly Target 4 | 2490.72 |
| Yearly Target 5 | 3054.33 |
Yearly price and volumes Caplin Point
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1927.10 (-22.95%) | 2516.00 | 1632.05 - 2625.00 | 0.512 times | Tue 31 December 2024 | 2501.25 (84.43%) | 1368.65 | 1221.00 - 2636.00 | 1.0549 times | Fri 29 December 2023 | 1356.20 (90.34%) | 713.05 | 575.00 - 1431.75 | 0.9115 times | Fri 30 December 2022 | 712.50 (-16.95%) | 869.50 | 626.30 - 888.45 | 0.5403 times | Fri 31 December 2021 | 857.95 (69.22%) | 506.00 | 402.00 - 1034.00 | 2.1918 times | Thu 31 December 2020 | 507.00 (68.44%) | 298.00 | 180.00 - 686.00 | 2.3175 times | Tue 31 December 2019 | 301.00 (-21.17%) | 382.00 | 280.50 - 466.00 | 0.4104 times | Mon 31 December 2018 | 381.85 (0%) | 435.20 | 371.00 - 490.00 | 0.0614 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CaplinPoint
Tomorrow's movement Prediction of Caplin Point 524742 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1931.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Caplin Point 524742 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Caplin Point 524742 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1927 and price is deviating by 21 points
Upper Bollinger band is at 1968 and lower is at 1886, while middle bands are at 1906 and 1947
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CaplinPoint (524742) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CaplinPoint stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CaplinPoint in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaplinPoint Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CaplinPoint in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaplinPoint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1935.69 and CaplinPoint 524742 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CaplinPoint 524742 stock. Volume based technical analysis of CaplinPoint 524742 stock is negative.
CaplinPoint Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caplin Point 524742
DMA (daily moving average) of Caplin Point 524742
| DMA period | DMA value |
| 5 day DMA | 1935.77 |
| 12 day DMA | 1921.95 |
| 20 day DMA | 1926.36 |
| 35 day DMA | 1959.8 |
| 50 day DMA | 1984.64 |
| 100 day DMA | 2060.4 |
| 150 day DMA | 2061.45 |
| 200 day DMA | 2031.63 |
EMA (exponential moving average) of Caplin Point 524742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1936.41 | 1941.06 | 1930.07 |
| 12 day EMA | 1931.38 | 1932.16 | 1926.54 |
| 20 day EMA | 1939.86 | 1941.2 | 1938.9 |
| 35 day EMA | 1970.5 | 1973.06 | 1973.65 |
| 50 day EMA | 2006.87 | 2010.12 | 2012.04 |
SMA (simple moving average) of Caplin Point 524742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1935.77 | 1931.87 | 1921.79 |
| 12 day SMA | 1921.95 | 1921.2 | 1918.44 |
| 20 day SMA | 1926.36 | 1927.2 | 1925.63 |
| 35 day SMA | 1959.8 | 1962.32 | 1962.49 |
| 50 day SMA | 1984.64 | 1991.21 | 1998.31 |
| 100 day SMA | 2060.4 | 2061.33 | 2062.12 |
| 150 day SMA | 2061.45 | 2061.17 | 2060.54 |
| 200 day SMA | 2031.63 | 2032.98 | 2033.7 |


