Munafa Stock Market Course + Intraday & FNO calls 
CaplinPoint 524742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caplin Point 524742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524742
- 524742 Experts view
- Tomorrow's Movement 524742
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524742 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaplinPoint
Strong intraday Stock price targets for CaplinPoint are 2632.08 and 2736.08
| Intraday Target 1 | 2547.05 |
| Intraday Target 2 | 2613.1 |
| Intraday Target 3 | 2651.05 |
| Intraday Target 4 | 2717.1 |
| Intraday Target 5 | 2755.05 |
Daily price and volume Caplin Point
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 2679.15 (2.9%) | 2627.75 | 2585.00 - 2689.00 | 0.4645 times | Mon 05 October 2026 | 2603.65 (-1.09%) | 2593.25 | 2541.05 - 2624.00 | 1.0803 times | Thu 01 October 2026 | 2632.35 (-4.05%) | 2732.30 | 2558.50 - 2732.30 | 0.5011 times | Tue 29 September 2026 | 2743.40 (-3.83%) | 2863.40 | 2733.50 - 2867.00 | 0.4381 times | Mon 28 September 2026 | 2852.70 (0.6%) | 2835.15 | 2799.45 - 2871.80 | 1.0323 times | Fri 25 September 2026 | 2835.80 (-1.05%) | 2883.05 | 2783.40 - 2908.45 | 0.5887 times | Thu 24 September 2026 | 2865.80 (2.67%) | 2777.90 | 2770.00 - 2990.60 | 4.3097 times | Wed 23 September 2026 | 2791.30 (0.43%) | 2773.80 | 2773.80 - 2833.95 | 0.5197 times | Tue 22 September 2026 | 2779.30 (0.81%) | 2743.70 | 2710.00 - 2838.90 | 0.8247 times | Mon 21 September 2026 | 2756.90 (0.33%) | 2760.00 | 2710.00 - 2815.95 | 0.2409 times | Fri 18 September 2026 | 2747.85 (5.87%) | 2593.90 | 2593.90 - 2773.70 | 0.9629 times |
Weekly price and charts CaplinPoint
Strong weekly Stock price targets for CaplinPoint 524742 are 2610.1 and 2758.05
| Weekly Target 1 | 2488.45 |
| Weekly Target 2 | 2583.8 |
| Weekly Target 3 | 2636.4 |
| Weekly Target 4 | 2731.75 |
| Weekly Target 5 | 2784.35 |
Weekly price and volumes for Caplin Point
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 2679.15 (1.78%) | 2593.25 | 2541.05 - 2689.00 | 0.3274 times | Thu 01 October 2026 | 2632.35 (-7.17%) | 2835.15 | 2558.50 - 2871.80 | 0.4178 times | Fri 25 September 2026 | 2835.80 (3.2%) | 2760.00 | 2710.00 - 2990.60 | 1.3741 times | Fri 18 September 2026 | 2747.85 (-0.25%) | 2784.90 | 2490.35 - 2784.90 | 0.8487 times | Fri 11 September 2026 | 2754.75 (-1.97%) | 2802.90 | 2704.40 - 2849.90 | 0.8403 times | Fri 04 September 2026 | 2810.25 (11.69%) | 2511.85 | 2491.95 - 2874.00 | 2.344 times | Fri 28 August 2026 | 2516.10 (-1.64%) | 2547.00 | 2455.00 - 2594.80 | 2.3464 times | Fri 21 August 2026 | 2558.10 (3.12%) | 2454.30 | 2441.10 - 2597.60 | 0.4697 times | Fri 14 August 2026 | 2480.60 (-3.67%) | 2501.95 | 2381.00 - 2662.80 | 0.8099 times | Fri 07 August 2026 | 2575.05 (2.4%) | 2510.00 | 2500.00 - 2611.00 | 0.2217 times | Fri 31 July 2026 | 2514.70 (2.03%) | 2465.00 | 2465.00 - 2675.00 | 0.5156 times |
Monthly price and charts CaplinPoint
Strong monthly Stock price targets for CaplinPoint 524742 are 2514.48 and 2705.73
| Monthly Target 1 | 2459.58 |
| Monthly Target 2 | 2569.37 |
| Monthly Target 3 | 2650.8333333333 |
| Monthly Target 4 | 2760.62 |
| Monthly Target 5 | 2842.08 |
Monthly price and volumes Caplin Point
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 2679.15 (-2.34%) | 2732.30 | 2541.05 - 2732.30 | 0.1353 times | Tue 29 September 2026 | 2743.40 (8.98%) | 2532.25 | 2490.35 - 2990.60 | 1.7589 times | Mon 31 August 2026 | 2517.25 (0.1%) | 2510.00 | 2381.00 - 2662.80 | 1.2256 times | Fri 31 July 2026 | 2514.70 (-4.17%) | 2655.45 | 2455.00 - 2700.00 | 1.0186 times | Tue 30 June 2026 | 2624.15 (29.26%) | 2064.90 | 1954.20 - 2674.95 | 1.7769 times | Fri 29 May 2026 | 2030.10 (18.68%) | 1702.65 | 1702.65 - 2097.00 | 1.8461 times | Thu 30 April 2026 | 1710.60 (13.65%) | 1599.60 | 1510.00 - 1799.75 | 0.5828 times | Mon 30 March 2026 | 1505.15 (-11.4%) | 1724.30 | 1502.45 - 1944.75 | 0.5752 times | Fri 27 February 2026 | 1698.85 (-4.44%) | 1758.95 | 1681.70 - 1952.50 | 0.6239 times | Fri 30 January 2026 | 1777.75 (-3.45%) | 1849.90 | 1671.60 - 1870.00 | 0.4567 times | Wed 31 December 2025 | 1841.20 (-3.74%) | 1910.00 | 1751.20 - 1990.00 | 0.4477 times |
Yearly price and charts CaplinPoint
Strong yearly Stock price targets for CaplinPoint 524742 are 2090.8 and 3578.95
| Yearly Target 1 | 902.58 |
| Yearly Target 2 | 1790.87 |
| Yearly Target 3 | 2390.7333333333 |
| Yearly Target 4 | 3279.02 |
| Yearly Target 5 | 3878.88 |
Yearly price and volumes Caplin Point
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 2679.15 (45.51%) | 1849.90 | 1502.45 - 2990.60 | 0.666 times | Wed 31 December 2025 | 1841.20 (-26.39%) | 2516.00 | 1632.05 - 2625.00 | 0.5526 times | Tue 31 December 2024 | 2501.25 (84.43%) | 1368.65 | 1221.00 - 2636.00 | 1.0963 times | Fri 29 December 2023 | 1356.20 (90.34%) | 713.05 | 575.00 - 1431.75 | 0.9472 times | Fri 30 December 2022 | 712.50 (-16.95%) | 869.50 | 626.30 - 888.45 | 0.5615 times | Fri 31 December 2021 | 857.95 (69.22%) | 506.00 | 402.00 - 1034.00 | 2.2777 times | Thu 31 December 2020 | 507.00 (68.44%) | 298.00 | 180.00 - 686.00 | 2.4083 times | Tue 31 December 2019 | 301.00 (-21.17%) | 382.00 | 280.50 - 466.00 | 0.4265 times | Mon 31 December 2018 | 381.85 (0%) | 435.20 | 371.00 - 490.00 | 0.0638 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CaplinPoint
Tomorrow's movement Prediction of Caplin Point 524742 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2716.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Caplin Point 524742 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Caplin Point 524742 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2736 and price is deviating by 91 points
Upper Bollinger band is at 2917 and lower is at 2555, while middle bands are at 2645 and 2827
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CaplinPoint (524742) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CaplinPoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CaplinPoint in short term but the sell signal is initial and weak.
CaplinPoint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CaplinPoint in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CaplinPoint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2795 and CaplinPoint 524742 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaplinPoint 524742 stock. Volume based technical analysis of CaplinPoint 524742 stock is negative.
CaplinPoint Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caplin Point 524742
DMA (daily moving average) of Caplin Point 524742
| DMA period | DMA value |
| 5 day DMA | 2702.25 |
| 12 day DMA | 2740.3 |
| 20 day DMA | 2735.59 |
| 35 day DMA | 2663.83 |
| 50 day DMA | 2632.54 |
| 100 day DMA | 2475.36 |
| 150 day DMA | 2213.28 |
| 200 day DMA | 2115.63 |
EMA (exponential moving average) of Caplin Point 524742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2689.65 | 2694.9 | 2740.52 |
| 12 day EMA | 2716.62 | 2723.43 | 2745.2 |
| 20 day EMA | 2709.16 | 2712.32 | 2723.75 |
| 35 day EMA | 2678.09 | 2678.03 | 2682.41 |
| 50 day EMA | 2633.44 | 2631.58 | 2632.72 |
SMA (simple moving average) of Caplin Point 524742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2702.25 | 2733.58 | 2786.01 |
| 12 day SMA | 2740.3 | 2732.35 | 2729.61 |
| 20 day SMA | 2735.59 | 2743.77 | 2749.33 |
| 35 day SMA | 2663.83 | 2658.66 | 2654.99 |
| 50 day SMA | 2632.54 | 2628.7 | 2626.25 |
| 100 day SMA | 2475.36 | 2467.1 | 2459.64 |
| 150 day SMA | 2213.28 | 2206.69 | 2200.68 |
| 200 day SMA | 2115.63 | 2111.87 | 2108.37 |
Videos related to: CaplinPoint 524742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
