Munafa Stock Market Course + Intraday & FNO calls 
CaplinPoint 524742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caplin Point 524742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524742
- 524742 Experts view
- Tomorrow's Movement 524742
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524742 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaplinPoint
Strong intraday Stock price targets for CaplinPoint are 2608.33 and 2675.53
| Intraday Target 1 | 2594.08 |
| Intraday Target 2 | 2622.57 |
| Intraday Target 3 | 2661.2833333333 |
| Intraday Target 4 | 2689.77 |
| Intraday Target 5 | 2728.48 |
Daily price and volume Caplin Point
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2651.05 (-0.26%) | 2660.65 | 2632.80 - 2700.00 | 0.5167 times | Tue 14 July 2026 | 2658.05 (1.57%) | 2649.60 | 2596.05 - 2679.00 | 1.3695 times | Mon 13 July 2026 | 2616.90 (1.22%) | 2583.70 | 2563.15 - 2637.95 | 1.2833 times | Fri 10 July 2026 | 2585.40 (-1.34%) | 2627.05 | 2565.10 - 2689.00 | 0.5135 times | Thu 09 July 2026 | 2620.40 (3.69%) | 2558.00 | 2550.10 - 2636.00 | 0.5211 times | Wed 08 July 2026 | 2527.20 (-1.52%) | 2565.65 | 2503.40 - 2620.00 | 0.5517 times | Tue 07 July 2026 | 2566.10 (1.21%) | 2638.40 | 2551.00 - 2649.00 | 2.1508 times | Fri 03 July 2026 | 2535.35 (-0.47%) | 2535.15 | 2505.00 - 2630.90 | 1.5986 times | Thu 02 July 2026 | 2547.20 (-0.58%) | 2566.35 | 2511.15 - 2579.00 | 0.7468 times | Wed 01 July 2026 | 2562.15 (-2.36%) | 2655.45 | 2550.00 - 2680.00 | 0.7481 times | Tue 30 June 2026 | 2624.15 (2.57%) | 2571.35 | 2571.35 - 2674.95 | 3.5449 times |
Weekly price and charts CaplinPoint
Strong weekly Stock price targets for CaplinPoint 524742 are 2607.1 and 2743.95
| Weekly Target 1 | 2501.22 |
| Weekly Target 2 | 2576.13 |
| Weekly Target 3 | 2638.0666666667 |
| Weekly Target 4 | 2712.98 |
| Weekly Target 5 | 2774.92 |
Weekly price and volumes for Caplin Point
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2651.05 (2.54%) | 2583.70 | 2563.15 - 2700.00 | 0.4468 times | Fri 10 July 2026 | 2585.40 (1.97%) | 2638.40 | 2503.40 - 2689.00 | 0.5268 times | Fri 03 July 2026 | 2535.35 (1.12%) | 2507.25 | 2486.80 - 2680.00 | 1.1915 times | Thu 25 June 2026 | 2507.25 (0.04%) | 2519.20 | 2460.00 - 2587.00 | 0.5691 times | Fri 19 June 2026 | 2506.15 (3.93%) | 2423.45 | 2325.00 - 2560.00 | 0.9284 times | Fri 12 June 2026 | 2411.30 (18.7%) | 2018.05 | 2006.45 - 2424.00 | 1.8945 times | Fri 05 June 2026 | 2031.45 (0.07%) | 2064.90 | 1954.20 - 2072.45 | 0.3746 times | Fri 29 May 2026 | 2030.10 (0.07%) | 2061.05 | 2011.40 - 2097.00 | 0.4103 times | Fri 22 May 2026 | 2028.75 (1.5%) | 1990.00 | 1949.90 - 2067.65 | 0.8966 times | Fri 15 May 2026 | 1998.85 (7.62%) | 1850.00 | 1799.60 - 2057.10 | 2.7613 times | Fri 08 May 2026 | 1857.35 (8.58%) | 1702.65 | 1702.65 - 1883.95 | 0.6299 times |
Monthly price and charts CaplinPoint
Strong monthly Stock price targets for CaplinPoint 524742 are 2478.93 and 2675.53
| Monthly Target 1 | 2421.55 |
| Monthly Target 2 | 2536.3 |
| Monthly Target 3 | 2618.15 |
| Monthly Target 4 | 2732.9 |
| Monthly Target 5 | 2814.75 |
Monthly price and volumes Caplin Point
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2651.05 (1.03%) | 2655.45 | 2503.40 - 2700.00 | 0.7253 times | Tue 30 June 2026 | 2624.15 (29.26%) | 2064.90 | 1954.20 - 2674.95 | 2.3267 times | Fri 29 May 2026 | 2030.10 (18.68%) | 1702.65 | 1702.65 - 2097.00 | 2.4173 times | Thu 30 April 2026 | 1710.60 (13.65%) | 1599.60 | 1510.00 - 1799.75 | 0.7632 times | Mon 30 March 2026 | 1505.15 (-11.4%) | 1724.30 | 1502.45 - 1944.75 | 0.7532 times | Fri 27 February 2026 | 1698.85 (-4.44%) | 1758.95 | 1681.70 - 1952.50 | 0.817 times | Fri 30 January 2026 | 1777.75 (-3.45%) | 1849.90 | 1671.60 - 1870.00 | 0.598 times | Wed 31 December 2025 | 1841.20 (-3.74%) | 1910.00 | 1751.20 - 1990.00 | 0.5863 times | Fri 28 November 2025 | 1912.65 (-5.92%) | 2067.25 | 1880.05 - 2072.95 | 0.4738 times | Fri 31 October 2025 | 2033.10 (3.3%) | 1972.00 | 1958.50 - 2086.45 | 0.5392 times | Tue 30 September 2025 | 1968.15 (-6.33%) | 2061.05 | 1953.35 - 2396.95 | 0.9781 times |
Yearly price and charts CaplinPoint
Strong yearly Stock price targets for CaplinPoint 524742 are 2076.75 and 3274.3
| Yearly Target 1 | 1086.95 |
| Yearly Target 2 | 1869 |
| Yearly Target 3 | 2284.5 |
| Yearly Target 4 | 3066.55 |
| Yearly Target 5 | 3482.05 |
Yearly price and volumes Caplin Point
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2651.05 (43.98%) | 1849.90 | 1502.45 - 2700.00 | 0.4389 times | Wed 31 December 2025 | 1841.20 (-26.39%) | 2516.00 | 1632.05 - 2625.00 | 0.5677 times | Tue 31 December 2024 | 2501.25 (84.43%) | 1368.65 | 1221.00 - 2636.00 | 1.1261 times | Fri 29 December 2023 | 1356.20 (90.34%) | 713.05 | 575.00 - 1431.75 | 0.973 times | Fri 30 December 2022 | 712.50 (-16.95%) | 869.50 | 626.30 - 888.45 | 0.5768 times | Fri 31 December 2021 | 857.95 (69.22%) | 506.00 | 402.00 - 1034.00 | 2.3398 times | Thu 31 December 2020 | 507.00 (68.44%) | 298.00 | 180.00 - 686.00 | 2.474 times | Tue 31 December 2019 | 301.00 (-21.17%) | 382.00 | 280.50 - 466.00 | 0.4381 times | Mon 31 December 2018 | 381.85 (0%) | 435.20 | 371.00 - 490.00 | 0.0656 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CaplinPoint
Tomorrow's movement Prediction of Caplin Point 524742 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2577.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caplin Point 524742 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Caplin Point 524742 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Caplin Point 524742 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2637.2
Munafa value: 71 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2535 and price is deviating by 89 points
Upper Bollinger band is at 2711 and lower is at 2358, while middle bands are at 2446 and 2623
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaplinPoint (524742) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaplinPoint stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CaplinPoint in short term but the sell signal is initial and weak.
CaplinPoint Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CaplinPoint in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CaplinPoint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2584.65 and CaplinPoint 524742 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CaplinPoint 524742 stock. Volume based technical analysis of CaplinPoint 524742 stock is negative.
CaplinPoint Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caplin Point 524742
DMA (daily moving average) of Caplin Point 524742
| DMA period | DMA value |
| 5 day DMA | 2626.36 |
| 12 day DMA | 2587.7 |
| 20 day DMA | 2534.08 |
| 35 day DMA | 2360.91 |
| 50 day DMA | 2225.89 |
| 100 day DMA | 1951.34 |
| 150 day DMA | 1917.19 |
| 200 day DMA | 1941.46 |
EMA (exponential moving average) of Caplin Point 524742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2624.98 | 2611.94 | 2588.89 |
| 12 day EMA | 2577.4 | 2564.01 | 2546.92 |
| 20 day EMA | 2510.65 | 2495.88 | 2478.82 |
| 35 day EMA | 2373.16 | 2356.8 | 2339.06 |
| 50 day EMA | 2225.24 | 2207.87 | 2189.5 |
SMA (simple moving average) of Caplin Point 524742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2626.36 | 2601.59 | 2583.2 |
| 12 day SMA | 2587.7 | 2575.71 | 2564.06 |
| 20 day SMA | 2534.08 | 2519.71 | 2507.38 |
| 35 day SMA | 2360.91 | 2343.13 | 2324.97 |
| 50 day SMA | 2225.89 | 2207.08 | 2188.43 |
| 100 day SMA | 1951.34 | 1942.22 | 1933.11 |
| 150 day SMA | 1917.19 | 1912.33 | 1907.33 |
| 200 day SMA | 1941.46 | 1939.86 | 1937.8 |
Videos related to: CaplinPoint 524742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
