Munafa Stock Market Course + Intraday & FNO calls 
CaplinPoint 524742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caplin Point 524742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524742
- 524742 Experts view
- Tomorrow's Movement 524742
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524742 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaplinPoint
Strong intraday Stock price targets for CaplinPoint are 1641.7 and 1674.35
| Intraday Target 1 | 1634.97 |
| Intraday Target 2 | 1648.43 |
| Intraday Target 3 | 1667.6166666667 |
| Intraday Target 4 | 1681.08 |
| Intraday Target 5 | 1700.27 |
Daily price and volume Caplin Point
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1661.90 (-1.58%) | 1680.00 | 1654.15 - 1686.80 | 1.4745 times | Thu 12 March 2026 | 1688.60 (0.08%) | 1689.15 | 1660.80 - 1699.45 | 0.5757 times | Wed 11 March 2026 | 1687.30 (0.16%) | 1693.90 | 1681.10 - 1710.00 | 1.1587 times | Tue 10 March 2026 | 1684.60 (0.99%) | 1676.00 | 1668.10 - 1690.00 | 0.6185 times | Mon 09 March 2026 | 1668.10 (0.14%) | 1654.00 | 1618.05 - 1676.60 | 2.1093 times | Fri 06 March 2026 | 1665.70 (1.28%) | 1650.40 | 1635.00 - 1681.75 | 0.5712 times | Thu 05 March 2026 | 1644.60 (-0.35%) | 1645.55 | 1620.00 - 1665.05 | 0.7646 times | Wed 04 March 2026 | 1650.40 (-1.47%) | 1674.30 | 1643.70 - 1674.30 | 1.8181 times | Mon 02 March 2026 | 1675.05 (-1.4%) | 1724.30 | 1640.05 - 1724.30 | 0.6979 times | Fri 27 February 2026 | 1698.85 (-1.58%) | 1716.05 | 1690.00 - 1726.20 | 0.2115 times | Thu 26 February 2026 | 1726.20 (-0.07%) | 1727.50 | 1714.05 - 1741.95 | 0.5207 times |
Weekly price and charts CaplinPoint
Strong weekly Stock price targets for CaplinPoint 524742 are 1639.98 and 1731.93
| Weekly Target 1 | 1571.37 |
| Weekly Target 2 | 1616.63 |
| Weekly Target 3 | 1663.3166666667 |
| Weekly Target 4 | 1708.58 |
| Weekly Target 5 | 1755.27 |
Weekly price and volumes for Caplin Point
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1661.90 (-0.23%) | 1654.00 | 1618.05 - 1710.00 | 1.1805 times | Fri 06 March 2026 | 1665.70 (-1.95%) | 1724.30 | 1620.00 - 1724.30 | 0.7659 times | Fri 27 February 2026 | 1698.85 (0.48%) | 1709.55 | 1687.00 - 1741.95 | 0.4344 times | Fri 20 February 2026 | 1690.75 (-2.42%) | 1759.10 | 1681.70 - 1759.10 | 1.4554 times | Fri 13 February 2026 | 1732.70 (-5.1%) | 1831.00 | 1704.40 - 1831.00 | 1.9273 times | Fri 06 February 2026 | 1825.75 (2.7%) | 1758.95 | 1742.00 - 1952.50 | 1.1782 times | Fri 30 January 2026 | 1777.75 (3.27%) | 1681.00 | 1671.60 - 1787.95 | 0.7054 times | Fri 23 January 2026 | 1721.50 (-5.59%) | 1825.50 | 1707.00 - 1828.00 | 0.8384 times | Fri 16 January 2026 | 1823.50 (0.58%) | 1800.85 | 1767.00 - 1860.00 | 0.5795 times | Fri 09 January 2026 | 1813.05 (-2%) | 1827.90 | 1791.35 - 1868.20 | 0.935 times | Fri 02 January 2026 | 1850.05 (-3.55%) | 1901.45 | 1751.20 - 1928.00 | 1.9113 times |
Monthly price and charts CaplinPoint
Strong monthly Stock price targets for CaplinPoint 524742 are 1586.85 and 1693.1
| Monthly Target 1 | 1561.83 |
| Monthly Target 2 | 1611.87 |
| Monthly Target 3 | 1668.0833333333 |
| Monthly Target 4 | 1718.12 |
| Monthly Target 5 | 1774.33 |
Monthly price and volumes Caplin Point
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1661.90 (-2.18%) | 1724.30 | 1618.05 - 1724.30 | 0.4771 times | Fri 27 February 2026 | 1698.85 (-4.44%) | 1758.95 | 1681.70 - 1952.50 | 1.2245 times | Fri 30 January 2026 | 1777.75 (-3.45%) | 1849.90 | 1671.60 - 1870.00 | 0.8962 times | Wed 31 December 2025 | 1841.20 (-3.74%) | 1910.00 | 1751.20 - 1990.00 | 0.8787 times | Fri 28 November 2025 | 1912.65 (-5.92%) | 2067.25 | 1880.05 - 2072.95 | 0.7102 times | Fri 31 October 2025 | 2033.10 (3.3%) | 1972.00 | 1958.50 - 2086.45 | 0.8081 times | Tue 30 September 2025 | 1968.15 (-6.33%) | 2061.05 | 1953.35 - 2396.95 | 1.466 times | Fri 29 August 2025 | 2101.20 (1.57%) | 2083.20 | 1886.55 - 2234.95 | 1.4969 times | Thu 31 July 2025 | 2068.75 (-2.27%) | 2113.95 | 1954.20 - 2160.00 | 1.0693 times | Mon 30 June 2025 | 2116.75 (-1.66%) | 2076.05 | 2010.00 - 2189.55 | 0.9731 times | Fri 30 May 2025 | 2152.40 (14.18%) | 1861.50 | 1790.00 - 2296.00 | 1.8841 times |
Yearly price and charts CaplinPoint
Strong yearly Stock price targets for CaplinPoint 524742 are 1472.75 and 1807.2
| Yearly Target 1 | 1409.7 |
| Yearly Target 2 | 1535.8 |
| Yearly Target 3 | 1744.15 |
| Yearly Target 4 | 1870.25 |
| Yearly Target 5 | 2078.6 |
Yearly price and volumes Caplin Point
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1661.90 (-9.74%) | 1849.90 | 1618.05 - 1952.50 | 0.0942 times | Wed 31 December 2025 | 1841.20 (-26.39%) | 2516.00 | 1632.05 - 2625.00 | 0.5905 times | Tue 31 December 2024 | 2501.25 (84.43%) | 1368.65 | 1221.00 - 2636.00 | 1.1715 times | Fri 29 December 2023 | 1356.20 (90.34%) | 713.05 | 575.00 - 1431.75 | 1.0122 times | Fri 30 December 2022 | 712.50 (-16.95%) | 869.50 | 626.30 - 888.45 | 0.6 times | Fri 31 December 2021 | 857.95 (69.22%) | 506.00 | 402.00 - 1034.00 | 2.434 times | Thu 31 December 2020 | 507.00 (68.44%) | 298.00 | 180.00 - 686.00 | 2.5736 times | Tue 31 December 2019 | 301.00 (-21.17%) | 382.00 | 280.50 - 466.00 | 0.4558 times | Mon 31 December 2018 | 381.85 (0%) | 435.20 | 371.00 - 490.00 | 0.0682 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CaplinPoint
Tomorrow's movement Prediction of Caplin Point 524742 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1684.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Caplin Point 524742 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1695 and price is deviating by 27 points
Upper Bollinger band is at 1749 and lower is at 1642, while middle bands are at 1669 and 1722
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CaplinPoint (524742) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaplinPoint stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CaplinPoint in short term but the buy signal is initial and weak.
CaplinPoint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CaplinPoint in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaplinPoint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1667.59 and CaplinPoint 524742 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaplinPoint 524742 stock. Volume based technical analysis of CaplinPoint 524742 stock is negative.
CaplinPoint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caplin Point 524742
DMA (daily moving average) of Caplin Point 524742
| DMA period | DMA value |
| 5 day DMA | 1678.1 |
| 12 day DMA | 1681.56 |
| 20 day DMA | 1695 |
| 35 day DMA | 1734.26 |
| 50 day DMA | 1757.61 |
| 100 day DMA | 1851.65 |
| 150 day DMA | 1943.11 |
| 200 day DMA | 1977.71 |
EMA (exponential moving average) of Caplin Point 524742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1675.21 | 1681.86 | 1678.49 |
| 12 day EMA | 1684.29 | 1688.36 | 1688.32 |
| 20 day EMA | 1700.14 | 1704.16 | 1705.8 |
| 35 day EMA | 1727.78 | 1731.66 | 1734.19 |
| 50 day EMA | 1759.69 | 1763.68 | 1766.74 |
SMA (simple moving average) of Caplin Point 524742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1678.1 | 1678.86 | 1670.06 |
| 12 day SMA | 1681.56 | 1685.68 | 1689.35 |
| 20 day SMA | 1695 | 1698.89 | 1701.8 |
| 35 day SMA | 1734.26 | 1736.34 | 1737.84 |
| 50 day SMA | 1757.61 | 1761.2 | 1763.17 |
| 100 day SMA | 1851.65 | 1855.19 | 1858.46 |
| 150 day SMA | 1943.11 | 1945.42 | 1947.41 |
| 200 day SMA | 1977.71 | 1980.37 | 1983.35 |
Videos related to: CaplinPoint 524742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
