Munafa Stock Market Course + Intraday & FNO calls 
CaplinPoint 524742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caplin Point 524742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524742
- 524742 Experts view
- Tomorrow's Movement 524742
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524742 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaplinPoint
Strong intraday Stock price targets for CaplinPoint are 2439.63 and 2577.63
| Intraday Target 1 | 2328.08 |
| Intraday Target 2 | 2413.17 |
| Intraday Target 3 | 2466.0833333333 |
| Intraday Target 4 | 2551.17 |
| Intraday Target 5 | 2604.08 |
Daily price and volume Caplin Point
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 2498.25 (0.93%) | 2449.75 | 2381.00 - 2519.00 | 2.4387 times | Wed 12 August 2026 | 2475.20 (-5.68%) | 2638.80 | 2455.00 - 2661.85 | 3.0232 times | Tue 11 August 2026 | 2624.15 (0.08%) | 2608.45 | 2605.00 - 2654.75 | 0.7373 times | Mon 10 August 2026 | 2622.00 (1.82%) | 2501.95 | 2501.95 - 2662.80 | 1.2948 times | Fri 07 August 2026 | 2575.05 (-0.37%) | 2607.65 | 2560.00 - 2607.65 | 0.2909 times | Thu 06 August 2026 | 2584.55 (1.62%) | 2579.10 | 2542.90 - 2598.45 | 0.8834 times | Wed 05 August 2026 | 2543.25 (-1.06%) | 2558.00 | 2533.40 - 2580.15 | 0.2399 times | Tue 04 August 2026 | 2570.40 (0.26%) | 2553.35 | 2546.00 - 2611.00 | 0.2247 times | Mon 03 August 2026 | 2563.80 (1.95%) | 2510.00 | 2500.00 - 2586.80 | 0.5346 times | Fri 31 July 2026 | 2514.70 (-0.77%) | 2534.10 | 2497.00 - 2550.85 | 0.3326 times | Thu 30 July 2026 | 2534.10 (-2.93%) | 2590.05 | 2515.70 - 2637.00 | 0.6558 times |
Weekly price and charts CaplinPoint
Strong weekly Stock price targets for CaplinPoint 524742 are 2298.73 and 2580.53
| Weekly Target 1 | 2232.22 |
| Weekly Target 2 | 2365.23 |
| Weekly Target 3 | 2514.0166666667 |
| Weekly Target 4 | 2647.03 |
| Weekly Target 5 | 2795.82 |
Weekly price and volumes for Caplin Point
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 2498.25 (-2.98%) | 2501.95 | 2381.00 - 2662.80 | 0.8067 times | Fri 07 August 2026 | 2575.05 (2.4%) | 2510.00 | 2500.00 - 2611.00 | 0.234 times | Fri 31 July 2026 | 2514.70 (2.03%) | 2465.00 | 2465.00 - 2675.00 | 0.5442 times | Fri 24 July 2026 | 2464.65 (-5.71%) | 2620.00 | 2455.00 - 2680.00 | 0.5502 times | Fri 17 July 2026 | 2614.00 (1.11%) | 2583.70 | 2563.15 - 2700.00 | 1.0717 times | Fri 10 July 2026 | 2585.40 (1.97%) | 2638.40 | 2503.40 - 2689.00 | 0.7003 times | Fri 03 July 2026 | 2535.35 (1.12%) | 2507.25 | 2486.80 - 2680.00 | 1.5839 times | Thu 25 June 2026 | 2507.25 (0.04%) | 2519.20 | 2460.00 - 2587.00 | 0.7565 times | Fri 19 June 2026 | 2506.15 (3.93%) | 2423.45 | 2325.00 - 2560.00 | 1.2342 times | Fri 12 June 2026 | 2411.30 (18.7%) | 2018.05 | 2006.45 - 2424.00 | 2.5184 times | Fri 05 June 2026 | 2031.45 (0.07%) | 2064.90 | 1954.20 - 2072.45 | 0.4979 times |
Monthly price and charts CaplinPoint
Strong monthly Stock price targets for CaplinPoint 524742 are 2298.73 and 2580.53
| Monthly Target 1 | 2232.22 |
| Monthly Target 2 | 2365.23 |
| Monthly Target 3 | 2514.0166666667 |
| Monthly Target 4 | 2647.03 |
| Monthly Target 5 | 2795.82 |
Monthly price and volumes Caplin Point
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 2498.25 (-0.65%) | 2510.00 | 2381.00 - 2662.80 | 0.3846 times | Fri 31 July 2026 | 2514.70 (-4.17%) | 2655.45 | 2455.00 - 2700.00 | 1.2737 times | Tue 30 June 2026 | 2624.15 (29.26%) | 2064.90 | 1954.20 - 2674.95 | 2.2218 times | Fri 29 May 2026 | 2030.10 (18.68%) | 1702.65 | 1702.65 - 2097.00 | 2.3083 times | Thu 30 April 2026 | 1710.60 (13.65%) | 1599.60 | 1510.00 - 1799.75 | 0.7288 times | Mon 30 March 2026 | 1505.15 (-11.4%) | 1724.30 | 1502.45 - 1944.75 | 0.7193 times | Fri 27 February 2026 | 1698.85 (-4.44%) | 1758.95 | 1681.70 - 1952.50 | 0.7802 times | Fri 30 January 2026 | 1777.75 (-3.45%) | 1849.90 | 1671.60 - 1870.00 | 0.571 times | Wed 31 December 2025 | 1841.20 (-3.74%) | 1910.00 | 1751.20 - 1990.00 | 0.5599 times | Fri 28 November 2025 | 1912.65 (-5.92%) | 2067.25 | 1880.05 - 2072.95 | 0.4525 times | Fri 31 October 2025 | 2033.10 (3.3%) | 1972.00 | 1958.50 - 2086.45 | 0.5149 times |
Yearly price and charts CaplinPoint
Strong yearly Stock price targets for CaplinPoint 524742 are 2000.35 and 3197.9
| Yearly Target 1 | 1036.02 |
| Yearly Target 2 | 1767.13 |
| Yearly Target 3 | 2233.5666666667 |
| Yearly Target 4 | 2964.68 |
| Yearly Target 5 | 3431.12 |
Yearly price and volumes Caplin Point
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 2498.25 (35.69%) | 1849.90 | 1502.45 - 2700.00 | 0.4889 times | Wed 31 December 2025 | 1841.20 (-26.39%) | 2516.00 | 1632.05 - 2625.00 | 0.5644 times | Tue 31 December 2024 | 2501.25 (84.43%) | 1368.65 | 1221.00 - 2636.00 | 1.1196 times | Fri 29 December 2023 | 1356.20 (90.34%) | 713.05 | 575.00 - 1431.75 | 0.9674 times | Fri 30 December 2022 | 712.50 (-16.95%) | 869.50 | 626.30 - 888.45 | 0.5734 times | Fri 31 December 2021 | 857.95 (69.22%) | 506.00 | 402.00 - 1034.00 | 2.3261 times | Thu 31 December 2020 | 507.00 (68.44%) | 298.00 | 180.00 - 686.00 | 2.4595 times | Tue 31 December 2019 | 301.00 (-21.17%) | 382.00 | 280.50 - 466.00 | 0.4356 times | Mon 31 December 2018 | 381.85 (0%) | 435.20 | 371.00 - 490.00 | 0.0652 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CaplinPoint
Tomorrow's movement Prediction of Caplin Point 524742 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2554.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Caplin Point 524742 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Caplin Point 524742 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Caplin Point 524742 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Caplin Point 524742 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2537.53
Munafa value: 65 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2562 and price is deviating by 57 points
Upper Bollinger band is at 2675 and lower is at 2449, while middle bands are at 2506 and 2618
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CaplinPoint (524742) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CaplinPoint stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CaplinPoint in short term but the sell signal is initial and weak.
CaplinPoint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CaplinPoint in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaplinPoint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2533.2 and CaplinPoint 524742 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaplinPoint 524742 stock. Volume based technical analysis of CaplinPoint 524742 stock is negative.
CaplinPoint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caplin Point 524742
DMA (daily moving average) of Caplin Point 524742
| DMA period | DMA value |
| 5 day DMA | 2558.93 |
| 12 day DMA | 2559.67 |
| 20 day DMA | 2561.5 |
| 35 day DMA | 2570.84 |
| 50 day DMA | 2487.71 |
| 100 day DMA | 2134.99 |
| 150 day DMA | 2008.12 |
| 200 day DMA | 1991.56 |
EMA (exponential moving average) of Caplin Point 524742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2537.73 | 2557.47 | 2598.6 |
| 12 day EMA | 2554.86 | 2565.15 | 2581.5 |
| 20 day EMA | 2551.62 | 2557.23 | 2565.86 |
| 35 day EMA | 2501.32 | 2501.5 | 2503.05 |
| 50 day EMA | 2455.61 | 2453.87 | 2453 |
SMA (simple moving average) of Caplin Point 524742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2558.93 | 2576.19 | 2589.8 |
| 12 day SMA | 2559.67 | 2567.25 | 2579.58 |
| 20 day SMA | 2561.5 | 2570.17 | 2578.97 |
| 35 day SMA | 2570.84 | 2570.67 | 2572.38 |
| 50 day SMA | 2487.71 | 2477.48 | 2467.9 |
| 100 day SMA | 2134.99 | 2126.37 | 2118.24 |
| 150 day SMA | 2008.12 | 2003.45 | 1999.22 |
| 200 day SMA | 1991.56 | 1989.01 | 1986.71 |
Videos related to: CaplinPoint 524742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
