Munafa Stock Market Course + Intraday & FNO calls 
CaplinPoint 524742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caplin Point 524742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524742
- 524742 Experts view
- Tomorrow's Movement 524742
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524742 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaplinPoint
Strong intraday Stock price targets for CaplinPoint are 1667.48 and 1722.13
| Intraday Target 1 | 1653.1 |
| Intraday Target 2 | 1681.85 |
| Intraday Target 3 | 1707.75 |
| Intraday Target 4 | 1736.5 |
| Intraday Target 5 | 1762.4 |
Daily price and volume Caplin Point
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1710.60 (-0.88%) | 1733.65 | 1679.00 - 1733.65 | 0.6665 times | Wed 29 April 2026 | 1725.70 (-0.36%) | 1729.65 | 1712.80 - 1739.95 | 0.4929 times | Tue 28 April 2026 | 1731.95 (-1.78%) | 1749.70 | 1727.00 - 1759.95 | 0.816 times | Mon 27 April 2026 | 1763.40 (2.71%) | 1729.75 | 1706.75 - 1765.70 | 0.8259 times | Fri 24 April 2026 | 1716.85 (-2.9%) | 1774.40 | 1713.10 - 1777.00 | 1.8287 times | Thu 23 April 2026 | 1768.05 (0.86%) | 1754.95 | 1748.00 - 1783.50 | 0.9155 times | Wed 22 April 2026 | 1753.05 (0.27%) | 1757.05 | 1736.00 - 1760.00 | 0.4602 times | Tue 21 April 2026 | 1748.25 (-0.34%) | 1754.90 | 1740.15 - 1769.20 | 0.6777 times | Mon 20 April 2026 | 1754.25 (-1.03%) | 1770.00 | 1741.35 - 1772.00 | 1.4499 times | Fri 17 April 2026 | 1772.50 (0.34%) | 1793.30 | 1749.75 - 1799.75 | 1.8668 times | Thu 16 April 2026 | 1766.45 (1.6%) | 1745.00 | 1733.35 - 1770.00 | 1.9173 times |
Weekly price and charts CaplinPoint
Strong weekly Stock price targets for CaplinPoint 524742 are 1651.45 and 1738.15
| Weekly Target 1 | 1631.73 |
| Weekly Target 2 | 1671.17 |
| Weekly Target 3 | 1718.4333333333 |
| Weekly Target 4 | 1757.87 |
| Weekly Target 5 | 1805.13 |
Weekly price and volumes for Caplin Point
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1710.60 (-0.36%) | 1729.75 | 1679.00 - 1765.70 | 0.5647 times | Fri 24 April 2026 | 1716.85 (-3.14%) | 1770.00 | 1713.10 - 1783.50 | 1.0748 times | Fri 17 April 2026 | 1772.50 (3.73%) | 1700.00 | 1646.15 - 1799.75 | 1.2269 times | Fri 10 April 2026 | 1708.70 (8.98%) | 1596.70 | 1544.25 - 1710.90 | 1.1912 times | Thu 02 April 2026 | 1567.85 (0.68%) | 1556.85 | 1502.45 - 1599.60 | 1.1252 times | Fri 27 March 2026 | 1557.20 (-2.94%) | 1603.60 | 1546.85 - 1630.50 | 1.4857 times | Fri 20 March 2026 | 1604.30 (-3.47%) | 1661.35 | 1599.35 - 1944.75 | 0.8786 times | Fri 13 March 2026 | 1661.90 (-0.23%) | 1654.00 | 1618.05 - 1710.00 | 1.2162 times | Fri 06 March 2026 | 1665.70 (-1.95%) | 1724.30 | 1620.00 - 1724.30 | 0.7891 times | Fri 27 February 2026 | 1698.85 (0.48%) | 1709.55 | 1687.00 - 1741.95 | 0.4475 times | Fri 20 February 2026 | 1690.75 (-2.42%) | 1759.10 | 1681.70 - 1759.10 | 1.4995 times |
Monthly price and charts CaplinPoint
Strong monthly Stock price targets for CaplinPoint 524742 are 1610.3 and 1900.05
| Monthly Target 1 | 1383.7 |
| Monthly Target 2 | 1547.15 |
| Monthly Target 3 | 1673.45 |
| Monthly Target 4 | 1836.9 |
| Monthly Target 5 | 1963.2 |
Monthly price and volumes Caplin Point
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1710.60 (13.65%) | 1599.60 | 1510.00 - 1799.75 | 1.0569 times | Mon 30 March 2026 | 1505.15 (-11.4%) | 1724.30 | 1502.45 - 1944.75 | 1.0431 times | Fri 27 February 2026 | 1698.85 (-4.44%) | 1758.95 | 1681.70 - 1952.50 | 1.1314 times | Fri 30 January 2026 | 1777.75 (-3.45%) | 1849.90 | 1671.60 - 1870.00 | 0.8281 times | Wed 31 December 2025 | 1841.20 (-3.74%) | 1910.00 | 1751.20 - 1990.00 | 0.8119 times | Fri 28 November 2025 | 1912.65 (-5.92%) | 2067.25 | 1880.05 - 2072.95 | 0.6562 times | Fri 31 October 2025 | 2033.10 (3.3%) | 1972.00 | 1958.50 - 2086.45 | 0.7467 times | Tue 30 September 2025 | 1968.15 (-6.33%) | 2061.05 | 1953.35 - 2396.95 | 1.3545 times | Fri 29 August 2025 | 2101.20 (1.57%) | 2083.20 | 1886.55 - 2234.95 | 1.3831 times | Thu 31 July 2025 | 2068.75 (-2.27%) | 2113.95 | 1954.20 - 2160.00 | 0.988 times | Mon 30 June 2025 | 2116.75 (-1.66%) | 2076.05 | 2010.00 - 2189.55 | 0.8991 times |
Yearly price and charts CaplinPoint
Strong yearly Stock price targets for CaplinPoint 524742 are 1381.5 and 1831.55
| Yearly Target 1 | 1271.8 |
| Yearly Target 2 | 1491.2 |
| Yearly Target 3 | 1721.85 |
| Yearly Target 4 | 1941.25 |
| Yearly Target 5 | 2171.9 |
Yearly price and volumes Caplin Point
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1710.60 (-7.09%) | 1849.90 | 1502.45 - 1952.50 | 0.1582 times | Wed 31 December 2025 | 1841.20 (-26.39%) | 2516.00 | 1632.05 - 2625.00 | 0.5863 times | Tue 31 December 2024 | 2501.25 (84.43%) | 1368.65 | 1221.00 - 2636.00 | 1.1631 times | Fri 29 December 2023 | 1356.20 (90.34%) | 713.05 | 575.00 - 1431.75 | 1.005 times | Fri 30 December 2022 | 712.50 (-16.95%) | 869.50 | 626.30 - 888.45 | 0.5957 times | Fri 31 December 2021 | 857.95 (69.22%) | 506.00 | 402.00 - 1034.00 | 2.4165 times | Thu 31 December 2020 | 507.00 (68.44%) | 298.00 | 180.00 - 686.00 | 2.5551 times | Tue 31 December 2019 | 301.00 (-21.17%) | 382.00 | 280.50 - 466.00 | 0.4525 times | Mon 31 December 2018 | 381.85 (0%) | 435.20 | 371.00 - 490.00 | 0.0677 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CaplinPoint
Tomorrow's movement Prediction of Caplin Point 524742 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1724.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Caplin Point 524742 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Caplin Point 524742 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1700 and price is deviating by 68 points
Upper Bollinger band is at 1835 and lower is at 1565, while middle bands are at 1632 and 1768
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CaplinPoint (524742) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CaplinPoint stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CaplinPoint in short term but the sell signal is initial and weak.
CaplinPoint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CaplinPoint in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaplinPoint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1746.24 and CaplinPoint 524742 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaplinPoint 524742 stock. Volume based technical analysis of CaplinPoint 524742 stock is negative.
CaplinPoint Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caplin Point 524742
DMA (daily moving average) of Caplin Point 524742
| DMA period | DMA value |
| 5 day DMA | 1729.7 |
| 12 day DMA | 1745.8 |
| 20 day DMA | 1699.44 |
| 35 day DMA | 1666.56 |
| 50 day DMA | 1676.78 |
| 100 day DMA | 1762.84 |
| 150 day DMA | 1846.65 |
| 200 day DMA | 1913.41 |
EMA (exponential moving average) of Caplin Point 524742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1728.42 | 1737.33 | 1743.15 |
| 12 day EMA | 1724.33 | 1726.83 | 1727.03 |
| 20 day EMA | 1709.27 | 1709.13 | 1707.39 |
| 35 day EMA | 1702.05 | 1701.55 | 1700.13 |
| 50 day EMA | 1688.87 | 1687.98 | 1686.44 |
SMA (simple moving average) of Caplin Point 524742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1729.7 | 1741.19 | 1746.66 |
| 12 day SMA | 1745.8 | 1743.77 | 1742.35 |
| 20 day SMA | 1699.44 | 1689.16 | 1680.74 |
| 35 day SMA | 1666.56 | 1665.28 | 1662.96 |
| 50 day SMA | 1676.78 | 1677.36 | 1677.79 |
| 100 day SMA | 1762.84 | 1764.95 | 1766.77 |
| 150 day SMA | 1846.65 | 1850.79 | 1854.25 |
| 200 day SMA | 1913.41 | 1915.13 | 1916.59 |
Videos related to: CaplinPoint 524742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
