ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaplinPoint 524742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caplin Point 524742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CaplinPoint

Strong intraday Stock price targets for CaplinPoint are 2312.95 and 2411.4

Intraday Target 12233.52
Intraday Target 22293.93
Intraday Target 32331.9666666667
Intraday Target 42392.38
Intraday Target 52430.42

Daily price and volume Caplin Point

Date Closing Open Range Volume
Tue 27 October 2026 2354.35 (3.65%) 2299.45 2271.55 - 2370.00 0.5474 times
Mon 26 October 2026 2271.50 (2.22%) 2212.45 2212.45 - 2306.20 1.0939 times
Fri 23 October 2026 2222.15 (-1.26%) 2240.75 2191.55 - 2262.40 1.3144 times
Thu 22 October 2026 2250.40 (1.31%) 2195.60 2177.00 - 2256.80 0.5122 times
Wed 21 October 2026 2221.20 (-1.81%) 2255.45 2209.25 - 2271.80 1.5034 times
Mon 19 October 2026 2262.05 (-1.66%) 2303.60 2256.30 - 2321.00 0.508 times
Fri 16 October 2026 2300.20 (-0.12%) 2312.75 2289.55 - 2331.35 1.2247 times
Thu 15 October 2026 2303.05 (-1.45%) 2338.30 2294.30 - 2361.40 0.4096 times
Wed 14 October 2026 2336.95 (-0.99%) 2368.05 2320.65 - 2396.00 0.7866 times
Tue 13 October 2026 2360.25 (-2.47%) 2414.15 2328.00 - 2414.55 2.0998 times
Mon 12 October 2026 2420.05 (-9.67%) 2439.95 2385.80 - 2455.70 1.1002 times

 Daily chart CaplinPoint

Weekly price and charts CaplinPoint

Strong weekly Stock price targets for CaplinPoint 524742 are 2283.4 and 2440.95

Weekly Target 12154.72
Weekly Target 22254.53
Weekly Target 32312.2666666667
Weekly Target 42412.08
Weekly Target 52469.82

Weekly price and volumes for Caplin Point

Date Closing Open Range Volume
Tue 27 October 2026 2354.35 (5.95%) 2212.45 2212.45 - 2370.00 0.2132 times
Fri 23 October 2026 2222.15 (-3.39%) 2303.60 2177.00 - 2321.00 0.4985 times
Fri 16 October 2026 2300.20 (-14.14%) 2439.95 2289.55 - 2455.70 0.7301 times
Tue 06 October 2026 2679.15 (1.78%) 2593.25 2541.05 - 2689.00 0.3297 times
Thu 01 October 2026 2632.35 (-7.17%) 2835.15 2558.50 - 2871.80 0.4207 times
Fri 25 September 2026 2835.80 (3.2%) 2760.00 2710.00 - 2990.60 1.3837 times
Fri 18 September 2026 2747.85 (-0.25%) 2784.90 2490.35 - 2784.90 0.8547 times
Fri 11 September 2026 2754.75 (-1.97%) 2802.90 2704.40 - 2849.90 0.8462 times
Fri 04 September 2026 2810.25 (11.69%) 2511.85 2491.95 - 2874.00 2.3604 times
Fri 28 August 2026 2516.10 (-1.64%) 2547.00 2455.00 - 2594.80 2.3628 times
Fri 21 August 2026 2558.10 (3.12%) 2454.30 2441.10 - 2597.60 0.473 times

 weekly chart CaplinPoint

Monthly price and charts CaplinPoint

Strong monthly Stock price targets for CaplinPoint 524742 are 1988.03 and 2543.33

Monthly Target 11865.92
Monthly Target 22110.13
Monthly Target 32421.2166666667
Monthly Target 42665.43
Monthly Target 52976.52

Monthly price and volumes Caplin Point

Date Closing Open Range Volume
Tue 27 October 2026 2354.35 (-14.18%) 2732.30 2177.00 - 2732.30 0.557 times
Tue 29 September 2026 2743.40 (8.98%) 2532.25 2490.35 - 2990.60 1.6837 times
Mon 31 August 2026 2517.25 (0.1%) 2510.00 2381.00 - 2662.80 1.1732 times
Fri 31 July 2026 2514.70 (-4.17%) 2655.45 2455.00 - 2700.00 0.9751 times
Tue 30 June 2026 2624.15 (29.26%) 2064.90 1954.20 - 2674.95 1.7009 times
Fri 29 May 2026 2030.10 (18.68%) 1702.65 1702.65 - 2097.00 1.7671 times
Thu 30 April 2026 1710.60 (13.65%) 1599.60 1510.00 - 1799.75 0.5579 times
Mon 30 March 2026 1505.15 (-11.4%) 1724.30 1502.45 - 1944.75 0.5507 times
Fri 27 February 2026 1698.85 (-4.44%) 1758.95 1681.70 - 1952.50 0.5973 times
Fri 30 January 2026 1777.75 (-3.45%) 1849.90 1671.60 - 1870.00 0.4371 times
Wed 31 December 2025 1841.20 (-3.74%) 1910.00 1751.20 - 1990.00 0.4286 times

 monthly chart CaplinPoint

Yearly price and charts CaplinPoint

Strong yearly Stock price targets for CaplinPoint 524742 are 1928.4 and 3416.55

Yearly Target 1794.32
Yearly Target 21574.33
Yearly Target 32282.4666666667
Yearly Target 43062.48
Yearly Target 53770.62

Yearly price and volumes Caplin Point

Date Closing Open Range Volume
Tue 27 October 2026 2354.35 (27.87%) 1849.90 1502.45 - 2990.60 0.6934 times
Wed 31 December 2025 1841.20 (-26.39%) 2516.00 1632.05 - 2625.00 0.5508 times
Tue 31 December 2024 2501.25 (84.43%) 1368.65 1221.00 - 2636.00 1.0927 times
Fri 29 December 2023 1356.20 (90.34%) 713.05 575.00 - 1431.75 0.9441 times
Fri 30 December 2022 712.50 (-16.95%) 869.50 626.30 - 888.45 0.5597 times
Fri 31 December 2021 857.95 (69.22%) 506.00 402.00 - 1034.00 2.2702 times
Thu 31 December 2020 507.00 (68.44%) 298.00 180.00 - 686.00 2.4004 times
Tue 31 December 2019 301.00 (-21.17%) 382.00 280.50 - 466.00 0.4251 times
Mon 31 December 2018 381.85 (0%) 435.20 371.00 - 490.00 0.0636 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of CaplinPoint

Tomorrow's movement Prediction of Caplin Point 524742 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2356.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Caplin Point 524742 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Caplin Point 524742 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Caplin Point 524742 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2271.58

Munafa value: 60 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2505 and price is deviating by 238 points

Upper Bollinger band is at 2981 and lower is at 2029, while middle bands are at 2267 and 2743

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CaplinPoint (524742) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CaplinPoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CaplinPoint in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CaplinPoint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CaplinPoint in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CaplinPoint is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2289.02 and CaplinPoint 524742 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CaplinPoint 524742 stock. Volume based technical analysis of CaplinPoint 524742 stock is negative.

CaplinPoint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caplin Point 524742

DMA (daily moving average) of Caplin Point 524742

DMA period DMA value
5 day DMA 2263.92
12 day DMA 2331.78
20 day DMA 2504.28
35 day DMA 2594.28
50 day DMA 2575.11
100 day DMA 2509.59
150 day DMA 2258.06
200 day DMA 2135.32

EMA (exponential moving average) of Caplin Point 524742

EMA period EMA current EMA prev EMA prev2
5 day EMA2294.762264.972261.71
12 day EMA2356.282356.632372.1
20 day EMA2430.52438.512456.08
35 day EMA2492.812500.962514.47
50 day EMA2543.992551.732563.16

SMA (simple moving average) of Caplin Point 524742

SMA period SMA current SMA prev SMA prev2
5 day SMA2263.922245.462251.2
12 day SMA2331.782352.552382.62
20 day SMA2504.282524.412548.23
35 day SMA2594.282598.92606.63
50 day SMA2575.112579.532585.79
100 day SMA2509.592506.42504.44
150 day SMA2258.062253.62249.57
200 day SMA2135.322133.142131.62

Videos related to: CaplinPoint 524742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaplinPoint 524742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top