CaplinPoint 524742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caplin Point 524742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524742
- 524742 Experts view
- Tomorrow's Movement 524742
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524742 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaplinPoint
Strong intraday Stock price targets for CaplinPoint are 1942.45 and 2069.4
Intraday Target 1 | 1838.02 |
Intraday Target 2 | 1919.93 |
Intraday Target 3 | 1964.9666666667 |
Intraday Target 4 | 2046.88 |
Intraday Target 5 | 2091.92 |
Daily price and volume Caplin Point
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 2001.85 (5.46%) | 1900.00 | 1883.05 - 2010.00 | 0.8389 times | Tue 28 January 2025 | 1898.20 (-0.05%) | 1891.20 | 1786.55 - 1910.00 | 1.948 times | Mon 27 January 2025 | 1899.15 (-11.24%) | 2120.00 | 1870.45 - 2120.00 | 2.2017 times | Fri 24 January 2025 | 2139.55 (-3.44%) | 2225.00 | 2125.75 - 2234.30 | 1.4626 times | Thu 23 January 2025 | 2215.80 (1.76%) | 2174.95 | 2171.45 - 2247.95 | 1.0515 times | Wed 22 January 2025 | 2177.55 (-0.72%) | 2223.95 | 2119.35 - 2223.95 | 0.5837 times | Tue 21 January 2025 | 2193.45 (-0.66%) | 2222.95 | 2185.65 - 2237.00 | 0.3785 times | Mon 20 January 2025 | 2208.00 (0.15%) | 2208.75 | 2168.35 - 2227.00 | 0.4184 times | Fri 17 January 2025 | 2204.60 (-1.69%) | 2240.00 | 2182.10 - 2244.00 | 0.5951 times | Thu 16 January 2025 | 2242.50 (0.46%) | 2250.05 | 2207.05 - 2296.70 | 0.5216 times | Wed 15 January 2025 | 2232.30 (-4.36%) | 2358.20 | 2219.00 - 2358.20 | 1.1181 times |
Weekly price and charts CaplinPoint
Strong weekly Stock price targets for CaplinPoint 524742 are 1727.48 and 2060.93
Weekly Target 1 | 1636.02 |
Weekly Target 2 | 1818.93 |
Weekly Target 3 | 1969.4666666667 |
Weekly Target 4 | 2152.38 |
Weekly Target 5 | 2302.92 |
Weekly price and volumes for Caplin Point
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 2001.85 (-6.44%) | 2120.00 | 1786.55 - 2120.00 | 0.8717 times | Fri 24 January 2025 | 2139.55 (-2.95%) | 2208.75 | 2119.35 - 2247.95 | 0.6805 times | Fri 17 January 2025 | 2204.60 (-7.13%) | 2300.40 | 2182.10 - 2402.10 | 1.0434 times | Fri 10 January 2025 | 2373.75 (-6.42%) | 2540.05 | 2348.85 - 2600.00 | 1.2217 times | Fri 03 January 2025 | 2536.50 (-2.31%) | 2597.55 | 2457.05 - 2625.00 | 0.8389 times | Fri 27 December 2024 | 2596.45 (12.35%) | 2285.05 | 2285.05 - 2636.00 | 0.8668 times | Fri 20 December 2024 | 2311.05 (-5.52%) | 2470.65 | 2292.10 - 2540.00 | 0.9184 times | Fri 13 December 2024 | 2445.95 (3.94%) | 2354.05 | 2339.95 - 2484.25 | 0.7819 times | Fri 06 December 2024 | 2353.15 (7.11%) | 2235.95 | 2206.00 - 2486.65 | 1.6268 times | Fri 29 November 2024 | 2196.95 (11.81%) | 1982.65 | 1945.00 - 2201.00 | 1.1499 times | Fri 22 November 2024 | 1964.95 (0.63%) | 1951.80 | 1925.00 - 2014.85 | 0.323 times |
Monthly price and charts CaplinPoint
Strong monthly Stock price targets for CaplinPoint 524742 are 1474.98 and 2313.43
Monthly Target 1 | 1299.35 |
Monthly Target 2 | 1650.6 |
Monthly Target 3 | 2137.8 |
Monthly Target 4 | 2489.05 |
Monthly Target 5 | 2976.25 |
Monthly price and volumes Caplin Point
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 2001.85 (-19.97%) | 2516.00 | 1786.55 - 2625.00 | 0.841 times | Tue 31 December 2024 | 2501.25 (13.85%) | 2235.95 | 2206.00 - 2636.00 | 0.8559 times | Fri 29 November 2024 | 2196.95 (7.92%) | 2035.70 | 1915.00 - 2201.00 | 0.5864 times | Thu 31 October 2024 | 2035.65 (7.28%) | 1880.00 | 1780.00 - 2113.45 | 0.964 times | Mon 30 September 2024 | 1897.55 (-0.54%) | 1921.35 | 1870.75 - 2158.20 | 1.4579 times | Fri 30 August 2024 | 1907.90 (21.32%) | 1600.00 | 1451.60 - 1983.80 | 2.1544 times | Wed 31 July 2024 | 1572.60 (6.52%) | 1476.30 | 1407.40 - 1600.00 | 1.0174 times | Fri 28 June 2024 | 1476.35 (14.48%) | 1324.30 | 1221.00 - 1543.00 | 1.0177 times | Fri 31 May 2024 | 1289.65 (-4.9%) | 1359.05 | 1250.05 - 1390.15 | 0.4937 times | Tue 30 April 2024 | 1356.15 (2.95%) | 1332.55 | 1250.05 - 1410.00 | 0.6116 times | Thu 28 March 2024 | 1317.30 (-11.3%) | 1524.95 | 1240.00 - 1556.00 | 0.6538 times |
Indicator Analysis of CaplinPoint
Tomorrow's movement Prediction of Caplin Point 524742 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2130.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Caplin Point 524742 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Caplin Point 524742 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Caplin Point 524742 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2065.15
Munafa value: 40 as on Wed 29 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2280 and price is deviating by 205 points
Upper Bollinger band is at 2690 and lower is at 1871, while middle bands are at 2076 and 2485
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CaplinPoint (524742) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaplinPoint stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CaplinPoint in short term and the sell signal is strong.
CaplinPoint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CaplinPoint in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaplinPoint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2052.43 and CaplinPoint 524742 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaplinPoint 524742 stock. Volume based technical analysis of CaplinPoint 524742 stock is negative.
CaplinPoint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caplin Point 524742
DMA (daily moving average) of Caplin Point 524742
DMA period | DMA value |
5 day DMA | 2030.91 |
12 day DMA | 2145.58 |
20 day DMA | 2279.97 |
35 day DMA | 2350.63 |
50 day DMA | 2299.88 |
100 day DMA | 2125.85 |
150 day DMA | 1950.01 |
200 day DMA | 1796.37 |
EMA (exponential moving average) of Caplin Point 524742
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2019.07 | 2027.68 | 2092.41 |
12 day EMA | 2130.65 | 2154.06 | 2200.56 |
20 day EMA | 2202.95 | 2224.11 | 2258.4 |
35 day EMA | 2232.73 | 2246.32 | 2266.82 |
50 day EMA | 2246.2 | 2256.17 | 2270.77 |
SMA (simple moving average) of Caplin Point 524742
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2030.91 | 2066.05 | 2125.1 |
12 day SMA | 2145.58 | 2167.13 | 2206.76 |
20 day SMA | 2279.97 | 2305.3 | 2335.45 |
35 day SMA | 2350.63 | 2361.57 | 2375.33 |
50 day SMA | 2299.88 | 2299.55 | 2300.64 |
100 day SMA | 2125.85 | 2125.53 | 2125.88 |
150 day SMA | 1950.01 | 1946.13 | 1942.95 |
200 day SMA | 1796.37 | 1792.81 | 1789.81 |