Munafa Stock Market Course + Intraday & FNO calls 
CaplinPoint 524742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caplin Point 524742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524742
- 524742 Experts view
- Tomorrow's Movement 524742
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524742 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaplinPoint
Strong intraday Stock price targets for CaplinPoint are 1728.38 and 1774.88
| Intraday Target 1 | 1695.25 |
| Intraday Target 2 | 1715 |
| Intraday Target 3 | 1741.75 |
| Intraday Target 4 | 1761.5 |
| Intraday Target 5 | 1788.25 |
Daily price and volume Caplin Point
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1734.75 (-0.37%) | 1726.05 | 1722.00 - 1768.50 | 1.2664 times | Wed 21 January 2026 | 1741.25 (-2%) | 1776.30 | 1707.80 - 1785.80 | 1.2134 times | Tue 20 January 2026 | 1776.75 (-1.99%) | 1800.05 | 1765.00 - 1818.55 | 1.7474 times | Mon 19 January 2026 | 1812.80 (-0.59%) | 1825.50 | 1803.70 - 1828.00 | 0.3796 times | Fri 16 January 2026 | 1823.50 (-1.66%) | 1825.00 | 1820.00 - 1860.00 | 0.5762 times | Wed 14 January 2026 | 1854.20 (2.26%) | 1817.50 | 1805.00 - 1859.00 | 1.3088 times | Tue 13 January 2026 | 1813.15 (0.46%) | 1805.00 | 1804.00 - 1835.00 | 1.0921 times | Mon 12 January 2026 | 1804.85 (-0.45%) | 1800.85 | 1767.00 - 1813.50 | 0.5395 times | Fri 09 January 2026 | 1813.05 (-0.24%) | 1816.40 | 1791.35 - 1831.70 | 0.6895 times | Thu 08 January 2026 | 1817.40 (-2.11%) | 1856.60 | 1810.20 - 1859.00 | 1.1871 times | Wed 07 January 2026 | 1856.65 (0.94%) | 1832.20 | 1827.05 - 1867.60 | 0.9871 times |
Weekly price and charts CaplinPoint
Strong weekly Stock price targets for CaplinPoint 524742 are 1661.18 and 1781.38
| Weekly Target 1 | 1636.65 |
| Weekly Target 2 | 1685.7 |
| Weekly Target 3 | 1756.85 |
| Weekly Target 4 | 1805.9 |
| Weekly Target 5 | 1877.05 |
Weekly price and volumes for Caplin Point
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1734.75 (-4.87%) | 1825.50 | 1707.80 - 1828.00 | 1.0434 times | Fri 16 January 2026 | 1823.50 (0.58%) | 1800.85 | 1767.00 - 1860.00 | 0.7965 times | Fri 09 January 2026 | 1813.05 (-2%) | 1827.90 | 1791.35 - 1868.20 | 1.2852 times | Fri 02 January 2026 | 1850.05 (-3.55%) | 1901.45 | 1751.20 - 1928.00 | 2.627 times | Fri 26 December 2025 | 1918.15 (-0.49%) | 1924.05 | 1902.40 - 1990.00 | 0.4199 times | Fri 19 December 2025 | 1927.55 (-1.79%) | 1963.95 | 1883.85 - 1967.00 | 0.6505 times | Fri 12 December 2025 | 1962.65 (-0.02%) | 1963.85 | 1871.00 - 1974.80 | 0.6448 times | Fri 05 December 2025 | 1963.05 (2.64%) | 1910.00 | 1872.65 - 1985.00 | 1.4069 times | Fri 28 November 2025 | 1912.65 (-0.26%) | 1916.30 | 1880.05 - 1931.25 | 0.5676 times | Fri 21 November 2025 | 1917.65 (-0.34%) | 1927.40 | 1896.75 - 1964.80 | 0.5581 times | Fri 14 November 2025 | 1924.25 (-0.39%) | 1937.05 | 1907.60 - 1978.85 | 1.2128 times |
Monthly price and charts CaplinPoint
Strong monthly Stock price targets for CaplinPoint 524742 are 1640.18 and 1802.38
| Monthly Target 1 | 1608.65 |
| Monthly Target 2 | 1671.7 |
| Monthly Target 3 | 1770.85 |
| Monthly Target 4 | 1833.9 |
| Monthly Target 5 | 1933.05 |
Monthly price and volumes Caplin Point
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1734.75 (-5.78%) | 1849.90 | 1707.80 - 1870.00 | 0.6089 times | Wed 31 December 2025 | 1841.20 (-3.74%) | 1910.00 | 1751.20 - 1990.00 | 0.7602 times | Fri 28 November 2025 | 1912.65 (-5.92%) | 2067.25 | 1880.05 - 2072.95 | 0.6144 times | Fri 31 October 2025 | 2033.10 (3.3%) | 1972.00 | 1958.50 - 2086.45 | 0.6991 times | Tue 30 September 2025 | 1968.15 (-6.33%) | 2061.05 | 1953.35 - 2396.95 | 1.2682 times | Fri 29 August 2025 | 2101.20 (1.57%) | 2083.20 | 1886.55 - 2234.95 | 1.295 times | Thu 31 July 2025 | 2068.75 (-2.27%) | 2113.95 | 1954.20 - 2160.00 | 0.9251 times | Mon 30 June 2025 | 2116.75 (-1.66%) | 2076.05 | 2010.00 - 2189.55 | 0.8418 times | Fri 30 May 2025 | 2152.40 (14.18%) | 1861.50 | 1790.00 - 2296.00 | 1.63 times | Wed 30 April 2025 | 1885.05 (-5.87%) | 1980.10 | 1705.50 - 2063.00 | 1.3574 times | Fri 28 March 2025 | 2002.60 (9.87%) | 1790.80 | 1632.05 - 2083.85 | 1.1391 times |
Yearly price and charts CaplinPoint
Strong yearly Stock price targets for CaplinPoint 524742 are 1640.18 and 1802.38
| Yearly Target 1 | 1608.65 |
| Yearly Target 2 | 1671.7 |
| Yearly Target 3 | 1770.85 |
| Yearly Target 4 | 1833.9 |
| Yearly Target 5 | 1933.05 |
Yearly price and volumes Caplin Point
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1734.75 (-5.78%) | 1849.90 | 1707.80 - 1870.00 | 0.0257 times | Wed 31 December 2025 | 1841.20 (-26.39%) | 2516.00 | 1632.05 - 2625.00 | 0.5951 times | Tue 31 December 2024 | 2501.25 (84.43%) | 1368.65 | 1221.00 - 2636.00 | 1.1805 times | Fri 29 December 2023 | 1356.20 (90.34%) | 713.05 | 575.00 - 1431.75 | 1.02 times | Fri 30 December 2022 | 712.50 (-16.95%) | 869.50 | 626.30 - 888.45 | 0.6046 times | Fri 31 December 2021 | 857.95 (69.22%) | 506.00 | 402.00 - 1034.00 | 2.4527 times | Thu 31 December 2020 | 507.00 (68.44%) | 298.00 | 180.00 - 686.00 | 2.5934 times | Tue 31 December 2019 | 301.00 (-21.17%) | 382.00 | 280.50 - 466.00 | 0.4593 times | Mon 31 December 2018 | 381.85 (0%) | 435.20 | 371.00 - 490.00 | 0.0687 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CaplinPoint
Tomorrow's movement Prediction of Caplin Point 524742 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1800.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Caplin Point 524742 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Caplin Point 524742 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1795.25
Munafa value: 20 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1829 and price is deviating by 54 points
Upper Bollinger band is at 1935 and lower is at 1723, while middle bands are at 1776 and 1882
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CaplinPoint (524742) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaplinPoint stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CaplinPoint in short term and the sell signal is strong.
CaplinPoint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CaplinPoint in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaplinPoint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1794.14 and CaplinPoint 524742 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaplinPoint 524742 stock. Volume based technical analysis of CaplinPoint 524742 stock is negative.
CaplinPoint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caplin Point 524742
DMA (daily moving average) of Caplin Point 524742
| DMA period | DMA value |
| 5 day DMA | 1777.81 |
| 12 day DMA | 1807.32 |
| 20 day DMA | 1828.98 |
| 35 day DMA | 1875.58 |
| 50 day DMA | 1889.35 |
| 100 day DMA | 1991.98 |
| 150 day DMA | 2019.22 |
| 200 day DMA | 2017.56 |
EMA (exponential moving average) of Caplin Point 524742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1768.58 | 1785.49 | 1807.6 |
| 12 day EMA | 1800.98 | 1813.02 | 1826.07 |
| 20 day EMA | 1825.37 | 1834.91 | 1844.77 |
| 35 day EMA | 1854.12 | 1861.15 | 1868.21 |
| 50 day EMA | 1884.14 | 1890.23 | 1896.31 |
SMA (simple moving average) of Caplin Point 524742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1777.81 | 1801.7 | 1816.08 |
| 12 day SMA | 1807.32 | 1816.58 | 1825.65 |
| 20 day SMA | 1828.98 | 1841.24 | 1851.77 |
| 35 day SMA | 1875.58 | 1880.95 | 1885.7 |
| 50 day SMA | 1889.35 | 1893.63 | 1897.68 |
| 100 day SMA | 1991.98 | 1995.48 | 1999.67 |
| 150 day SMA | 2019.22 | 2021.93 | 2024.41 |
| 200 day SMA | 2017.56 | 2019.15 | 2020.37 |
Videos related to: CaplinPoint 524742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
