Munafa Stock Market Course + Intraday & FNO calls 
CaplinPoint 524742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caplin Point 524742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524742
- 524742 Experts view
- Tomorrow's Movement 524742
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524742 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaplinPoint
Strong intraday Stock price targets for CaplinPoint are 2520.18 and 2646.08
| Intraday Target 1 | 2431.18 |
| Intraday Target 2 | 2483.27 |
| Intraday Target 3 | 2557.0833333333 |
| Intraday Target 4 | 2609.17 |
| Intraday Target 5 | 2682.98 |
Daily price and volume Caplin Point
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2535.35 (-0.47%) | 2535.15 | 2505.00 - 2630.90 | 1.0298 times | Thu 02 July 2026 | 2547.20 (-0.58%) | 2566.35 | 2511.15 - 2579.00 | 0.4811 times | Wed 01 July 2026 | 2562.15 (-2.36%) | 2655.45 | 2550.00 - 2680.00 | 0.4819 times | Tue 30 June 2026 | 2624.15 (2.57%) | 2571.35 | 2571.35 - 2674.95 | 2.2837 times | Mon 29 June 2026 | 2558.40 (2.04%) | 2507.25 | 2486.80 - 2587.00 | 1.1685 times | Thu 25 June 2026 | 2507.25 (-0.44%) | 2527.20 | 2474.05 - 2544.00 | 0.1658 times | Wed 24 June 2026 | 2518.25 (1.05%) | 2485.00 | 2477.15 - 2587.00 | 1.0941 times | Tue 23 June 2026 | 2492.20 (-1.68%) | 2540.00 | 2460.00 - 2550.00 | 0.3323 times | Mon 22 June 2026 | 2534.90 (1.15%) | 2519.20 | 2487.80 - 2550.00 | 1.0084 times | Fri 19 June 2026 | 2506.15 (6.22%) | 2358.50 | 2340.35 - 2560.00 | 1.9543 times | Thu 18 June 2026 | 2359.45 (1.12%) | 2359.75 | 2340.35 - 2383.00 | 0.1653 times |
Weekly price and charts CaplinPoint
Strong weekly Stock price targets for CaplinPoint 524742 are 2511.08 and 2704.28
| Weekly Target 1 | 2374.18 |
| Weekly Target 2 | 2454.77 |
| Weekly Target 3 | 2567.3833333333 |
| Weekly Target 4 | 2647.97 |
| Weekly Target 5 | 2760.58 |
Weekly price and volumes for Caplin Point
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2535.35 (1.12%) | 2507.25 | 2486.80 - 2680.00 | 1.212 times | Thu 25 June 2026 | 2507.25 (0.04%) | 2519.20 | 2460.00 - 2587.00 | 0.5789 times | Fri 19 June 2026 | 2506.15 (3.93%) | 2423.45 | 2325.00 - 2560.00 | 0.9445 times | Fri 12 June 2026 | 2411.30 (18.7%) | 2018.05 | 2006.45 - 2424.00 | 1.9272 times | Fri 05 June 2026 | 2031.45 (0.07%) | 2064.90 | 1954.20 - 2072.45 | 0.381 times | Fri 29 May 2026 | 2030.10 (0.07%) | 2061.05 | 2011.40 - 2097.00 | 0.4174 times | Fri 22 May 2026 | 2028.75 (1.5%) | 1990.00 | 1949.90 - 2067.65 | 0.9121 times | Fri 15 May 2026 | 1998.85 (7.62%) | 1850.00 | 1799.60 - 2057.10 | 2.8089 times | Fri 08 May 2026 | 1857.35 (8.58%) | 1702.65 | 1702.65 - 1883.95 | 0.6408 times | Thu 30 April 2026 | 1710.60 (-0.36%) | 1729.75 | 1679.00 - 1765.70 | 0.1772 times | Fri 24 April 2026 | 1716.85 (-3.14%) | 1770.00 | 1713.10 - 1783.50 | 0.3373 times |
Monthly price and charts CaplinPoint
Strong monthly Stock price targets for CaplinPoint 524742 are 2432.68 and 2607.68
| Monthly Target 1 | 2398.45 |
| Monthly Target 2 | 2466.9 |
| Monthly Target 3 | 2573.45 |
| Monthly Target 4 | 2641.9 |
| Monthly Target 5 | 2748.45 |
Monthly price and volumes Caplin Point
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2535.35 (-3.38%) | 2655.45 | 2505.00 - 2680.00 | 0.2362 times | Tue 30 June 2026 | 2624.15 (29.26%) | 2064.90 | 1954.20 - 2674.95 | 2.4494 times | Fri 29 May 2026 | 2030.10 (18.68%) | 1702.65 | 1702.65 - 2097.00 | 2.5448 times | Thu 30 April 2026 | 1710.60 (13.65%) | 1599.60 | 1510.00 - 1799.75 | 0.8034 times | Mon 30 March 2026 | 1505.15 (-11.4%) | 1724.30 | 1502.45 - 1944.75 | 0.793 times | Fri 27 February 2026 | 1698.85 (-4.44%) | 1758.95 | 1681.70 - 1952.50 | 0.8601 times | Fri 30 January 2026 | 1777.75 (-3.45%) | 1849.90 | 1671.60 - 1870.00 | 0.6295 times | Wed 31 December 2025 | 1841.20 (-3.74%) | 1910.00 | 1751.20 - 1990.00 | 0.6172 times | Fri 28 November 2025 | 1912.65 (-5.92%) | 2067.25 | 1880.05 - 2072.95 | 0.4988 times | Fri 31 October 2025 | 2033.10 (3.3%) | 1972.00 | 1958.50 - 2086.45 | 0.5676 times | Tue 30 September 2025 | 1968.15 (-6.33%) | 2061.05 | 1953.35 - 2396.95 | 1.0297 times |
Yearly price and charts CaplinPoint
Strong yearly Stock price targets for CaplinPoint 524742 are 2018.9 and 3196.45
| Yearly Target 1 | 1061.72 |
| Yearly Target 2 | 1798.53 |
| Yearly Target 3 | 2239.2666666667 |
| Yearly Target 4 | 2976.08 |
| Yearly Target 5 | 3416.82 |
Yearly price and volumes Caplin Point
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2535.35 (37.7%) | 1849.90 | 1502.45 - 2680.00 | 0.4139 times | Wed 31 December 2025 | 1841.20 (-26.39%) | 2516.00 | 1632.05 - 2625.00 | 0.5693 times | Tue 31 December 2024 | 2501.25 (84.43%) | 1368.65 | 1221.00 - 2636.00 | 1.1294 times | Fri 29 December 2023 | 1356.20 (90.34%) | 713.05 | 575.00 - 1431.75 | 0.9759 times | Fri 30 December 2022 | 712.50 (-16.95%) | 869.50 | 626.30 - 888.45 | 0.5785 times | Fri 31 December 2021 | 857.95 (69.22%) | 506.00 | 402.00 - 1034.00 | 2.3466 times | Thu 31 December 2020 | 507.00 (68.44%) | 298.00 | 180.00 - 686.00 | 2.4812 times | Tue 31 December 2019 | 301.00 (-21.17%) | 382.00 | 280.50 - 466.00 | 0.4394 times | Mon 31 December 2018 | 381.85 (0%) | 435.20 | 371.00 - 490.00 | 0.0657 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CaplinPoint
Tomorrow's movement Prediction of Caplin Point 524742 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2492.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caplin Point 524742 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Caplin Point 524742 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2414 and price is deviating by 153 points
Upper Bollinger band is at 2718 and lower is at 2110, while middle bands are at 2262 and 2566
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CaplinPoint (524742) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaplinPoint stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CaplinPoint in short term but the sell signal is initial and weak.
CaplinPoint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CaplinPoint in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CaplinPoint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2550.66 and CaplinPoint 524742 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CaplinPoint 524742 stock. Volume based technical analysis of CaplinPoint 524742 stock is negative.
CaplinPoint Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caplin Point 524742
DMA (daily moving average) of Caplin Point 524742
| DMA period | DMA value |
| 5 day DMA | 2565.45 |
| 12 day DMA | 2506.56 |
| 20 day DMA | 2413.47 |
| 35 day DMA | 2243.48 |
| 50 day DMA | 2104.78 |
| 100 day DMA | 1895.25 |
| 150 day DMA | 1884.95 |
| 200 day DMA | 1929.11 |
EMA (exponential moving average) of Caplin Point 524742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2546.07 | 2551.43 | 2553.55 |
| 12 day EMA | 2492.71 | 2484.96 | 2473.65 |
| 20 day EMA | 2410.91 | 2397.82 | 2382.1 |
| 35 day EMA | 2271.67 | 2256.15 | 2239.01 |
| 50 day EMA | 2121.8 | 2104.93 | 2086.89 |
SMA (simple moving average) of Caplin Point 524742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2565.45 | 2559.83 | 2554.04 |
| 12 day SMA | 2506.56 | 2493.43 | 2478.14 |
| 20 day SMA | 2413.47 | 2387.43 | 2358.8 |
| 35 day SMA | 2243.48 | 2223.7 | 2202.64 |
| 50 day SMA | 2104.78 | 2089.04 | 2073.18 |
| 100 day SMA | 1895.25 | 1888.51 | 1881.04 |
| 150 day SMA | 1884.95 | 1880.83 | 1876.64 |
| 200 day SMA | 1929.11 | 1927.31 | 1925.26 |
Videos related to: CaplinPoint 524742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
