Munafa Stock Market Course + Intraday & FNO calls 
CaplinPoint 524742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caplin Point 524742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524742
- 524742 Experts view
- Tomorrow's Movement 524742
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524742 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaplinPoint
Strong intraday Stock price targets for CaplinPoint are 2377.13 and 2458.18
| Intraday Target 1 | 2311.7 |
| Intraday Target 2 | 2361.5 |
| Intraday Target 3 | 2392.75 |
| Intraday Target 4 | 2442.55 |
| Intraday Target 5 | 2473.8 |
Daily price and volume Caplin Point
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2411.30 (3.45%) | 2342.95 | 2342.95 - 2424.00 | 0.6318 times | Thu 11 June 2026 | 2330.80 (0.99%) | 2312.35 | 2286.60 - 2375.10 | 0.7991 times | Wed 10 June 2026 | 2308.00 (2.23%) | 2260.30 | 2247.00 - 2407.20 | 4.2259 times | Tue 09 June 2026 | 2257.60 (7%) | 2124.95 | 2124.95 - 2281.00 | 1.6094 times | Mon 08 June 2026 | 2110.00 (3.87%) | 2018.05 | 2006.45 - 2149.35 | 1.083 times | Fri 05 June 2026 | 2031.45 (0.83%) | 2039.95 | 2015.95 - 2047.85 | 0.1974 times | Thu 04 June 2026 | 2014.65 (2.03%) | 1960.60 | 1960.60 - 2040.60 | 0.4965 times | Wed 03 June 2026 | 1974.55 (-0.61%) | 1978.30 | 1954.20 - 1993.10 | 0.0826 times | Tue 02 June 2026 | 1986.65 (-0.49%) | 2008.00 | 1965.00 - 2008.00 | 0.1646 times | Mon 01 June 2026 | 1996.40 (-1.66%) | 2064.90 | 1992.00 - 2072.45 | 0.7097 times | Fri 29 May 2026 | 2030.10 (0.28%) | 2017.35 | 2011.40 - 2085.75 | 0.6038 times |
Weekly price and charts CaplinPoint
Strong weekly Stock price targets for CaplinPoint 524742 are 2208.88 and 2626.43
| Weekly Target 1 | 1863.03 |
| Weekly Target 2 | 2137.17 |
| Weekly Target 3 | 2280.5833333333 |
| Weekly Target 4 | 2554.72 |
| Weekly Target 5 | 2698.13 |
Weekly price and volumes for Caplin Point
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2411.30 (18.7%) | 2018.05 | 2006.45 - 2424.00 | 2.305 times | Fri 05 June 2026 | 2031.45 (0.07%) | 2064.90 | 1954.20 - 2072.45 | 0.4557 times | Fri 29 May 2026 | 2030.10 (0.07%) | 2061.05 | 2011.40 - 2097.00 | 0.4992 times | Fri 22 May 2026 | 2028.75 (1.5%) | 1990.00 | 1949.90 - 2067.65 | 1.0909 times | Fri 15 May 2026 | 1998.85 (7.62%) | 1850.00 | 1799.60 - 2057.10 | 3.3596 times | Fri 08 May 2026 | 1857.35 (8.58%) | 1702.65 | 1702.65 - 1883.95 | 0.7664 times | Thu 30 April 2026 | 1710.60 (-0.36%) | 1729.75 | 1679.00 - 1765.70 | 0.212 times | Fri 24 April 2026 | 1716.85 (-3.14%) | 1770.00 | 1713.10 - 1783.50 | 0.4035 times | Fri 17 April 2026 | 1772.50 (3.73%) | 1700.00 | 1646.15 - 1799.75 | 0.4606 times | Fri 10 April 2026 | 1708.70 (8.98%) | 1596.70 | 1544.25 - 1710.90 | 0.4471 times | Thu 02 April 2026 | 1567.85 (0.68%) | 1556.85 | 1502.45 - 1599.60 | 0.4224 times |
Monthly price and charts CaplinPoint
Strong monthly Stock price targets for CaplinPoint 524742 are 2182.75 and 2652.55
| Monthly Target 1 | 1793.37 |
| Monthly Target 2 | 2102.33 |
| Monthly Target 3 | 2263.1666666667 |
| Monthly Target 4 | 2572.13 |
| Monthly Target 5 | 2732.97 |
Monthly price and volumes Caplin Point
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2411.30 (18.78%) | 2064.90 | 1954.20 - 2424.00 | 1.2839 times | Fri 29 May 2026 | 2030.10 (18.68%) | 1702.65 | 1702.65 - 2097.00 | 2.6582 times | Thu 30 April 2026 | 1710.60 (13.65%) | 1599.60 | 1510.00 - 1799.75 | 0.8392 times | Mon 30 March 2026 | 1505.15 (-11.4%) | 1724.30 | 1502.45 - 1944.75 | 0.8283 times | Fri 27 February 2026 | 1698.85 (-4.44%) | 1758.95 | 1681.70 - 1952.50 | 0.8984 times | Fri 30 January 2026 | 1777.75 (-3.45%) | 1849.90 | 1671.60 - 1870.00 | 0.6576 times | Wed 31 December 2025 | 1841.20 (-3.74%) | 1910.00 | 1751.20 - 1990.00 | 0.6447 times | Fri 28 November 2025 | 1912.65 (-5.92%) | 2067.25 | 1880.05 - 2072.95 | 0.5211 times | Fri 31 October 2025 | 2033.10 (3.3%) | 1972.00 | 1958.50 - 2086.45 | 0.5929 times | Tue 30 September 2025 | 1968.15 (-6.33%) | 2061.05 | 1953.35 - 2396.95 | 1.0756 times | Fri 29 August 2025 | 2101.20 (1.57%) | 2083.20 | 1886.55 - 2234.95 | 1.0983 times |
Yearly price and charts CaplinPoint
Strong yearly Stock price targets for CaplinPoint 524742 are 1956.88 and 2878.43
| Yearly Target 1 | 1191.03 |
| Yearly Target 2 | 1801.17 |
| Yearly Target 3 | 2112.5833333333 |
| Yearly Target 4 | 2722.72 |
| Yearly Target 5 | 3034.13 |
Yearly price and volumes Caplin Point
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2411.30 (30.96%) | 1849.90 | 1502.45 - 2424.00 | 0.3442 times | Wed 31 December 2025 | 1841.20 (-26.39%) | 2516.00 | 1632.05 - 2625.00 | 0.5739 times | Tue 31 December 2024 | 2501.25 (84.43%) | 1368.65 | 1221.00 - 2636.00 | 1.1386 times | Fri 29 December 2023 | 1356.20 (90.34%) | 713.05 | 575.00 - 1431.75 | 0.9838 times | Fri 30 December 2022 | 712.50 (-16.95%) | 869.50 | 626.30 - 888.45 | 0.5832 times | Fri 31 December 2021 | 857.95 (69.22%) | 506.00 | 402.00 - 1034.00 | 2.3656 times | Thu 31 December 2020 | 507.00 (68.44%) | 298.00 | 180.00 - 686.00 | 2.5013 times | Tue 31 December 2019 | 301.00 (-21.17%) | 382.00 | 280.50 - 466.00 | 0.443 times | Mon 31 December 2018 | 381.85 (0%) | 435.20 | 371.00 - 490.00 | 0.0663 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CaplinPoint
Tomorrow's movement Prediction of Caplin Point 524742 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2172.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caplin Point 524742 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Caplin Point 524742 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Caplin Point 524742 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2051.95
Munafa value: 100 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2084 and price is deviating by 128 points
Upper Bollinger band is at 2339 and lower is at 1830, while middle bands are at 1957 and 2212
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaplinPoint (524742) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaplinPoint stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CaplinPoint in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaplinPoint Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CaplinPoint in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaplinPoint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2236.61 and CaplinPoint 524742 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaplinPoint 524742 stock. Volume based technical analysis of CaplinPoint 524742 stock is negative.
CaplinPoint Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caplin Point 524742
DMA (daily moving average) of Caplin Point 524742
| DMA period | DMA value |
| 5 day DMA | 2283.54 |
| 12 day DMA | 2123 |
| 20 day DMA | 2083.92 |
| 35 day DMA | 1961.88 |
| 50 day DMA | 1874.86 |
| 100 day DMA | 1796.31 |
| 150 day DMA | 1834.59 |
| 200 day DMA | 1904.77 |
EMA (exponential moving average) of Caplin Point 524742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2290.54 | 2230.17 | 2179.87 |
| 12 day EMA | 2172.75 | 2129.39 | 2092.78 |
| 20 day EMA | 2095.52 | 2062.29 | 2034.04 |
| 35 day EMA | 1988.27 | 1963.37 | 1941.74 |
| 50 day EMA | 1892.35 | 1871.18 | 1852.43 |
SMA (simple moving average) of Caplin Point 524742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2283.54 | 2207.57 | 2144.34 |
| 12 day SMA | 2123 | 2091.68 | 2070.38 |
| 20 day SMA | 2083.92 | 2064.51 | 2040.12 |
| 35 day SMA | 1961.88 | 1943.07 | 1926.43 |
| 50 day SMA | 1874.86 | 1857.78 | 1843.08 |
| 100 day SMA | 1796.31 | 1790.32 | 1785.06 |
| 150 day SMA | 1834.59 | 1832.07 | 1830.06 |
| 200 day SMA | 1904.77 | 1903.48 | 1902.49 |
Videos related to: CaplinPoint 524742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
