Munafa Stock Market Course + Intraday & FNO calls 
CaplinPoint 524742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caplin Point 524742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524742
- 524742 Experts view
- Tomorrow's Movement 524742
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524742 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaplinPoint
Strong intraday Stock price targets for CaplinPoint are 1673.65 and 1699.5
| Intraday Target 1 | 1667.95 |
| Intraday Target 2 | 1679.35 |
| Intraday Target 3 | 1693.8 |
| Intraday Target 4 | 1705.2 |
| Intraday Target 5 | 1719.65 |
Daily price and volume Caplin Point
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1690.75 (-0.68%) | 1702.45 | 1682.40 - 1708.25 | 0.3298 times | Thu 19 February 2026 | 1702.40 (-0.54%) | 1700.95 | 1695.00 - 1718.00 | 0.6431 times | Wed 18 February 2026 | 1711.60 (-0.64%) | 1723.10 | 1681.70 - 1735.95 | 2.1684 times | Tue 17 February 2026 | 1722.55 (0.31%) | 1717.30 | 1712.40 - 1737.90 | 0.5964 times | Mon 16 February 2026 | 1717.20 (-0.89%) | 1759.10 | 1714.00 - 1759.10 | 0.5648 times | Fri 13 February 2026 | 1732.70 (-0.4%) | 1706.15 | 1706.15 - 1739.60 | 0.4784 times | Thu 12 February 2026 | 1739.65 (-0.42%) | 1748.30 | 1725.00 - 1754.95 | 0.6772 times | Wed 11 February 2026 | 1746.90 (0.85%) | 1733.10 | 1719.00 - 1755.00 | 0.9144 times | Tue 10 February 2026 | 1732.25 (-1.59%) | 1769.95 | 1704.40 - 1769.95 | 1.8232 times | Mon 09 February 2026 | 1760.20 (-3.59%) | 1831.00 | 1749.35 - 1831.00 | 1.8043 times | Fri 06 February 2026 | 1825.75 (-3.99%) | 1905.25 | 1806.85 - 1952.50 | 0.4589 times |
Weekly price and charts CaplinPoint
Strong weekly Stock price targets for CaplinPoint 524742 are 1647.53 and 1724.93
| Weekly Target 1 | 1633.12 |
| Weekly Target 2 | 1661.93 |
| Weekly Target 3 | 1710.5166666667 |
| Weekly Target 4 | 1739.33 |
| Weekly Target 5 | 1787.92 |
Weekly price and volumes for Caplin Point
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1690.75 (-2.42%) | 1759.10 | 1681.70 - 1759.10 | 1.4118 times | Fri 13 February 2026 | 1732.70 (-5.1%) | 1831.00 | 1704.40 - 1831.00 | 1.8695 times | Fri 06 February 2026 | 1825.75 (2.7%) | 1758.95 | 1742.00 - 1952.50 | 1.1429 times | Fri 30 January 2026 | 1777.75 (3.27%) | 1681.00 | 1671.60 - 1787.95 | 0.6842 times | Fri 23 January 2026 | 1721.50 (-5.59%) | 1825.50 | 1707.00 - 1828.00 | 0.8132 times | Fri 16 January 2026 | 1823.50 (0.58%) | 1800.85 | 1767.00 - 1860.00 | 0.5621 times | Fri 09 January 2026 | 1813.05 (-2%) | 1827.90 | 1791.35 - 1868.20 | 0.907 times | Fri 02 January 2026 | 1850.05 (-3.55%) | 1901.45 | 1751.20 - 1928.00 | 1.8539 times | Fri 26 December 2025 | 1918.15 (-0.49%) | 1924.05 | 1902.40 - 1990.00 | 0.2963 times | Fri 19 December 2025 | 1927.55 (-1.79%) | 1963.95 | 1883.85 - 1967.00 | 0.4591 times | Fri 12 December 2025 | 1962.65 (-0.02%) | 1963.85 | 1871.00 - 1974.80 | 0.455 times |
Monthly price and charts CaplinPoint
Strong monthly Stock price targets for CaplinPoint 524742 are 1550.83 and 1821.63
| Monthly Target 1 | 1504.18 |
| Monthly Target 2 | 1597.47 |
| Monthly Target 3 | 1774.9833333333 |
| Monthly Target 4 | 1868.27 |
| Monthly Target 5 | 2045.78 |
Monthly price and volumes Caplin Point
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1690.75 (-4.89%) | 1758.95 | 1681.70 - 1952.50 | 0.9893 times | Fri 30 January 2026 | 1777.75 (-3.45%) | 1849.90 | 1671.60 - 1870.00 | 0.7931 times | Wed 31 December 2025 | 1841.20 (-3.74%) | 1910.00 | 1751.20 - 1990.00 | 0.7776 times | Fri 28 November 2025 | 1912.65 (-5.92%) | 2067.25 | 1880.05 - 2072.95 | 0.6284 times | Fri 31 October 2025 | 2033.10 (3.3%) | 1972.00 | 1958.50 - 2086.45 | 0.7151 times | Tue 30 September 2025 | 1968.15 (-6.33%) | 2061.05 | 1953.35 - 2396.95 | 1.2973 times | Fri 29 August 2025 | 2101.20 (1.57%) | 2083.20 | 1886.55 - 2234.95 | 1.3246 times | Thu 31 July 2025 | 2068.75 (-2.27%) | 2113.95 | 1954.20 - 2160.00 | 0.9462 times | Mon 30 June 2025 | 2116.75 (-1.66%) | 2076.05 | 2010.00 - 2189.55 | 0.8611 times | Fri 30 May 2025 | 2152.40 (14.18%) | 1861.50 | 1790.00 - 2296.00 | 1.6673 times | Wed 30 April 2025 | 1885.05 (-5.87%) | 1980.10 | 1705.50 - 2063.00 | 1.3885 times |
Yearly price and charts CaplinPoint
Strong yearly Stock price targets for CaplinPoint 524742 are 1540.73 and 1821.63
| Yearly Target 1 | 1490.72 |
| Yearly Target 2 | 1590.73 |
| Yearly Target 3 | 1771.6166666667 |
| Yearly Target 4 | 1871.63 |
| Yearly Target 5 | 2052.52 |
Yearly price and volumes Caplin Point
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1690.75 (-8.17%) | 1849.90 | 1671.60 - 1952.50 | 0.0732 times | Wed 31 December 2025 | 1841.20 (-26.39%) | 2516.00 | 1632.05 - 2625.00 | 0.5919 times | Tue 31 December 2024 | 2501.25 (84.43%) | 1368.65 | 1221.00 - 2636.00 | 1.1743 times | Fri 29 December 2023 | 1356.20 (90.34%) | 713.05 | 575.00 - 1431.75 | 1.0146 times | Fri 30 December 2022 | 712.50 (-16.95%) | 869.50 | 626.30 - 888.45 | 0.6014 times | Fri 31 December 2021 | 857.95 (69.22%) | 506.00 | 402.00 - 1034.00 | 2.4397 times | Thu 31 December 2020 | 507.00 (68.44%) | 298.00 | 180.00 - 686.00 | 2.5796 times | Tue 31 December 2019 | 301.00 (-21.17%) | 382.00 | 280.50 - 466.00 | 0.4569 times | Mon 31 December 2018 | 381.85 (0%) | 435.20 | 371.00 - 490.00 | 0.0684 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CaplinPoint
Tomorrow's movement Prediction of Caplin Point 524742 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1737.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Caplin Point 524742 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Caplin Point 524742 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1768 and price is deviating by 63 points
Upper Bollinger band is at 1893 and lower is at 1643, while middle bands are at 1706 and 1831
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CaplinPoint (524742) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaplinPoint stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CaplinPoint in short term and the sell signal is strong.
CaplinPoint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CaplinPoint in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaplinPoint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1729.96 and CaplinPoint 524742 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaplinPoint 524742 stock. Volume based technical analysis of CaplinPoint 524742 stock is negative.
CaplinPoint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caplin Point 524742
DMA (daily moving average) of Caplin Point 524742
| DMA period | DMA value |
| 5 day DMA | 1708.9 |
| 12 day DMA | 1748.63 |
| 20 day DMA | 1767.74 |
| 35 day DMA | 1784.57 |
| 50 day DMA | 1822.68 |
| 100 day DMA | 1897.55 |
| 150 day DMA | 1979.35 |
| 200 day DMA | 2002.01 |
EMA (exponential moving average) of Caplin Point 524742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1709.58 | 1718.99 | 1727.29 |
| 12 day EMA | 1737.09 | 1745.51 | 1753.34 |
| 20 day EMA | 1757.84 | 1764.9 | 1771.48 |
| 35 day EMA | 1793.29 | 1799.33 | 1805.04 |
| 50 day EMA | 1820.85 | 1826.16 | 1831.21 |
SMA (simple moving average) of Caplin Point 524742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1708.9 | 1717.29 | 1724.74 |
| 12 day SMA | 1748.63 | 1766.88 | 1780.18 |
| 20 day SMA | 1767.74 | 1769.27 | 1770.89 |
| 35 day SMA | 1784.57 | 1787.63 | 1791.6 |
| 50 day SMA | 1822.68 | 1827.4 | 1831.44 |
| 100 day SMA | 1897.55 | 1902.44 | 1908.04 |
| 150 day SMA | 1979.35 | 1981.87 | 1984.08 |
| 200 day SMA | 2002.01 | 2003.04 | 2003.95 |
Videos related to: CaplinPoint 524742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
