CaplinPoint 524742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caplin Point 524742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524742
- 524742 Experts view
- Tomorrow's Movement 524742
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524742 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaplinPoint
Strong Daily Stock price targets for CaplinPoint 524742 are 1307.4 and 1349.85
Daily Target 1 | 1299.12 |
Daily Target 2 | 1315.68 |
Daily Target 3 | 1341.5666666667 |
Daily Target 4 | 1358.13 |
Daily Target 5 | 1384.02 |
Daily price and volume Caplin Point
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1332.25 (-0.15%) | 1367.45 | 1325.00 - 1367.45 | 0.5062 times | Tue 23 April 2024 | 1334.20 (-0.03%) | 1366.10 | 1327.70 - 1366.10 | 0.32 times | Mon 22 April 2024 | 1334.60 (1.49%) | 1325.40 | 1314.30 - 1344.85 | 1.7181 times | Fri 19 April 2024 | 1315.05 (0.08%) | 1305.50 | 1293.45 - 1322.35 | 0.4881 times | Thu 18 April 2024 | 1314.05 (-0.21%) | 1270.45 | 1270.45 - 1344.70 | 2.0454 times | Tue 16 April 2024 | 1316.80 (1.52%) | 1291.25 | 1291.25 - 1329.40 | 0.4268 times | Mon 15 April 2024 | 1297.05 (0.29%) | 1250.05 | 1250.05 - 1314.00 | 2.1145 times | Fri 12 April 2024 | 1293.30 (-1.61%) | 1316.35 | 1290.45 - 1320.00 | 0.6721 times | Wed 10 April 2024 | 1314.50 (1.87%) | 1292.40 | 1280.00 - 1317.90 | 0.3966 times | Tue 09 April 2024 | 1290.35 (-0.53%) | 1302.20 | 1287.90 - 1314.90 | 1.3121 times | Mon 08 April 2024 | 1297.25 (1.23%) | 1270.05 | 1270.05 - 1309.00 | 1.1079 times |
Weekly price and charts CaplinPoint
Strong weekly Stock price targets for CaplinPoint 524742 are 1323.28 and 1376.43
Weekly Target 1 | 1284.85 |
Weekly Target 2 | 1308.55 |
Weekly Target 3 | 1338 |
Weekly Target 4 | 1361.7 |
Weekly Target 5 | 1391.15 |
Weekly price and volumes for Caplin Point
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1332.25 (1.31%) | 1325.40 | 1314.30 - 1367.45 | 0.4896 times | Fri 19 April 2024 | 1315.05 (1.68%) | 1250.05 | 1250.05 - 1344.70 | 0.9765 times | Fri 12 April 2024 | 1293.30 (0.92%) | 1270.05 | 1270.05 - 1320.00 | 0.6713 times | Fri 05 April 2024 | 1281.50 (-2.72%) | 1332.55 | 1274.25 - 1410.00 | 1.4607 times | Thu 28 March 2024 | 1317.30 (3.9%) | 1293.00 | 1240.00 - 1332.55 | 0.6198 times | Fri 22 March 2024 | 1267.85 (-1.2%) | 1270.35 | 1255.00 - 1297.50 | 0.5391 times | Fri 15 March 2024 | 1283.25 (-6.05%) | 1360.00 | 1243.05 - 1410.00 | 1.6781 times | Thu 07 March 2024 | 1365.90 (-11.51%) | 1555.70 | 1350.00 - 1555.70 | 1.1301 times | Sat 02 March 2024 | 1543.65 (3.1%) | 1514.55 | 1408.50 - 1556.00 | 1.3233 times | Fri 23 February 2024 | 1497.25 (-4.85%) | 1577.85 | 1490.00 - 1617.80 | 1.1116 times | Fri 16 February 2024 | 1573.55 (10.1%) | 1444.30 | 1415.15 - 1587.00 | 1.6887 times |
Monthly price and charts CaplinPoint
Strong monthly Stock price targets for CaplinPoint 524742 are 1211.18 and 1371.13
Monthly Target 1 | 1170.82 |
Monthly Target 2 | 1251.53 |
Monthly Target 3 | 1330.7666666667 |
Monthly Target 4 | 1411.48 |
Monthly Target 5 | 1490.72 |
Monthly price and volumes Caplin Point
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1332.25 (1.13%) | 1332.55 | 1250.05 - 1410.00 | 0.5877 times | Thu 28 March 2024 | 1317.30 (-11.3%) | 1524.95 | 1240.00 - 1556.00 | 0.6933 times | Thu 29 February 2024 | 1485.05 (2.61%) | 1452.00 | 1389.90 - 1617.80 | 0.8612 times | Wed 31 January 2024 | 1447.25 (6.71%) | 1368.65 | 1340.05 - 1550.00 | 0.886 times | Fri 29 December 2023 | 1356.20 (8.2%) | 1253.40 | 1179.95 - 1431.75 | 0.7975 times | Thu 30 November 2023 | 1253.40 (22.38%) | 1030.10 | 1002.35 - 1338.00 | 0.864 times | Tue 31 October 2023 | 1024.15 (-0.87%) | 1033.25 | 950.00 - 1138.85 | 0.6353 times | Fri 29 September 2023 | 1033.15 (-2.05%) | 1065.95 | 957.65 - 1122.00 | 0.9319 times | Thu 31 August 2023 | 1054.80 (16.18%) | 915.00 | 878.20 - 1099.95 | 2.5768 times | Mon 31 July 2023 | 907.90 (12.59%) | 806.55 | 782.35 - 915.45 | 1.1664 times | Fri 30 June 2023 | 806.35 (7.97%) | 751.95 | 745.25 - 833.00 | 0.8738 times |
Indicator Analysis of CaplinPoint
Tomorrow's movement Prediction of Caplin Point 524742 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1317.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caplin Point 524742 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Caplin Point 524742 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Wed 24 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1307 and price is deviating by 27 points
Upper Bollinger band is at 1361 and lower is at 1253, while middle bands are at 1280 and 1334
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CaplinPoint (524742) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaplinPoint stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CaplinPoint in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaplinPoint Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CaplinPoint in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaplinPoint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1311.23 and CaplinPoint 524742 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaplinPoint 524742 stock. Volume based technical analysis of CaplinPoint 524742 stock is negative.
CaplinPoint Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caplin Point 524742
DMA (daily moving average) of Caplin Point 524742
DMA period | DMA value |
5 day DMA | 1326.03 |
12 day DMA | 1310.08 |
20 day DMA | 1306.37 |
35 day DMA | 1327.02 |
50 day DMA | 1381.54 |
100 day DMA | 1373.46 |
150 day DMA | 1281.3 |
200 day DMA | 1199.63 |
EMA (exponential moving average) of Caplin Point 524742
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1326.5 | 1323.63 | 1318.35 |
12 day EMA | 1317.49 | 1314.81 | 1311.29 |
20 day EMA | 1319.34 | 1317.98 | 1316.27 |
35 day EMA | 1348.1 | 1349.03 | 1349.9 |
50 day EMA | 1378.43 | 1380.31 | 1382.19 |
SMA (simple moving average) of Caplin Point 524742
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1326.03 | 1322.94 | 1315.51 |
12 day SMA | 1310.08 | 1307.73 | 1306.16 |
20 day SMA | 1306.37 | 1303.12 | 1299.6 |
35 day SMA | 1327.02 | 1331.38 | 1334.76 |
50 day SMA | 1381.54 | 1383.66 | 1385.01 |
100 day SMA | 1373.46 | 1372.64 | 1371.58 |
150 day SMA | 1281.3 | 1279.09 | 1276.68 |
200 day SMA | 1199.63 | 1196.92 | 1194.29 |