Munafa Stock Market Course + Intraday & FNO calls 
CaplinPoint 524742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caplin Point 524742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524742
- 524742 Experts view
- Tomorrow's Movement 524742
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524742 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaplinPoint
Strong intraday Stock price targets for CaplinPoint are 1919.98 and 2027.73
| Intraday Target 1 | 1893.68 |
| Intraday Target 2 | 1946.27 |
| Intraday Target 3 | 2001.4333333333 |
| Intraday Target 4 | 2054.02 |
| Intraday Target 5 | 2109.18 |
Daily price and volume Caplin Point
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1998.85 (-1.2%) | 2036.45 | 1948.85 - 2056.60 | 1.3611 times | Thu 14 May 2026 | 2023.05 (9.77%) | 1840.50 | 1806.00 - 2057.10 | 5.9569 times | Wed 13 May 2026 | 1843.00 (1.81%) | 1829.00 | 1818.30 - 1865.20 | 0.1421 times | Tue 12 May 2026 | 1810.25 (-2.33%) | 1830.05 | 1799.60 - 1855.45 | 0.3252 times | Mon 11 May 2026 | 1853.50 (-0.21%) | 1850.00 | 1820.30 - 1876.40 | 0.3572 times | Fri 08 May 2026 | 1857.35 (-0.47%) | 1871.35 | 1845.00 - 1871.35 | 0.124 times | Thu 07 May 2026 | 1866.20 (1.45%) | 1845.85 | 1842.00 - 1883.95 | 0.3364 times | Wed 06 May 2026 | 1839.50 (5.6%) | 1750.05 | 1750.05 - 1849.00 | 0.8939 times | Tue 05 May 2026 | 1741.95 (0.35%) | 1735.05 | 1728.05 - 1774.25 | 0.2354 times | Mon 04 May 2026 | 1735.90 (1.48%) | 1702.65 | 1702.65 - 1766.55 | 0.2678 times | Thu 30 April 2026 | 1710.60 (-0.88%) | 1733.65 | 1679.00 - 1733.65 | 0.1222 times |
Weekly price and charts CaplinPoint
Strong weekly Stock price targets for CaplinPoint 524742 are 1899.23 and 2156.73
| Weekly Target 1 | 1694.35 |
| Weekly Target 2 | 1846.6 |
| Weekly Target 3 | 1951.85 |
| Weekly Target 4 | 2104.1 |
| Weekly Target 5 | 2209.35 |
Weekly price and volumes for Caplin Point
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1998.85 (7.62%) | 1850.00 | 1799.60 - 2057.10 | 4.5305 times | Fri 08 May 2026 | 1857.35 (8.58%) | 1702.65 | 1702.65 - 1883.95 | 1.0335 times | Thu 30 April 2026 | 1710.60 (-0.36%) | 1729.75 | 1679.00 - 1765.70 | 0.2858 times | Fri 24 April 2026 | 1716.85 (-3.14%) | 1770.00 | 1713.10 - 1783.50 | 0.5441 times | Fri 17 April 2026 | 1772.50 (3.73%) | 1700.00 | 1646.15 - 1799.75 | 0.6211 times | Fri 10 April 2026 | 1708.70 (8.98%) | 1596.70 | 1544.25 - 1710.90 | 0.603 times | Thu 02 April 2026 | 1567.85 (0.68%) | 1556.85 | 1502.45 - 1599.60 | 0.5696 times | Fri 27 March 2026 | 1557.20 (-2.94%) | 1603.60 | 1546.85 - 1630.50 | 0.7521 times | Fri 20 March 2026 | 1604.30 (-3.47%) | 1661.35 | 1599.35 - 1944.75 | 0.4448 times | Fri 13 March 2026 | 1661.90 (-0.23%) | 1654.00 | 1618.05 - 1710.00 | 0.6156 times | Fri 06 March 2026 | 1665.70 (-1.95%) | 1724.30 | 1620.00 - 1724.30 | 0.3994 times |
Monthly price and charts CaplinPoint
Strong monthly Stock price targets for CaplinPoint 524742 are 1850.75 and 2205.2
| Monthly Target 1 | 1565.08 |
| Monthly Target 2 | 1781.97 |
| Monthly Target 3 | 1919.5333333333 |
| Monthly Target 4 | 2136.42 |
| Monthly Target 5 | 2273.98 |
Monthly price and volumes Caplin Point
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1998.85 (16.85%) | 1702.65 | 1702.65 - 2057.10 | 2.1144 times | Thu 30 April 2026 | 1710.60 (13.65%) | 1599.60 | 1510.00 - 1799.75 | 0.9248 times | Mon 30 March 2026 | 1505.15 (-11.4%) | 1724.30 | 1502.45 - 1944.75 | 0.9128 times | Fri 27 February 2026 | 1698.85 (-4.44%) | 1758.95 | 1681.70 - 1952.50 | 0.99 times | Fri 30 January 2026 | 1777.75 (-3.45%) | 1849.90 | 1671.60 - 1870.00 | 0.7246 times | Wed 31 December 2025 | 1841.20 (-3.74%) | 1910.00 | 1751.20 - 1990.00 | 0.7104 times | Fri 28 November 2025 | 1912.65 (-5.92%) | 2067.25 | 1880.05 - 2072.95 | 0.5742 times | Fri 31 October 2025 | 2033.10 (3.3%) | 1972.00 | 1958.50 - 2086.45 | 0.6534 times | Tue 30 September 2025 | 1968.15 (-6.33%) | 2061.05 | 1953.35 - 2396.95 | 1.1853 times | Fri 29 August 2025 | 2101.20 (1.57%) | 2083.20 | 1886.55 - 2234.95 | 1.2103 times | Thu 31 July 2025 | 2068.75 (-2.27%) | 2113.95 | 1954.20 - 2160.00 | 0.8645 times |
Yearly price and charts CaplinPoint
Strong yearly Stock price targets for CaplinPoint 524742 are 1750.65 and 2305.3
| Yearly Target 1 | 1298.15 |
| Yearly Target 2 | 1648.5 |
| Yearly Target 3 | 1852.8 |
| Yearly Target 4 | 2203.15 |
| Yearly Target 5 | 2407.45 |
Yearly price and volumes Caplin Point
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1998.85 (8.56%) | 1849.90 | 1502.45 - 2057.10 | 0.2497 times | Wed 31 December 2025 | 1841.20 (-26.39%) | 2516.00 | 1632.05 - 2625.00 | 0.5802 times | Tue 31 December 2024 | 2501.25 (84.43%) | 1368.65 | 1221.00 - 2636.00 | 1.151 times | Fri 29 December 2023 | 1356.20 (90.34%) | 713.05 | 575.00 - 1431.75 | 0.9945 times | Fri 30 December 2022 | 712.50 (-16.95%) | 869.50 | 626.30 - 888.45 | 0.5895 times | Fri 31 December 2021 | 857.95 (69.22%) | 506.00 | 402.00 - 1034.00 | 2.3915 times | Thu 31 December 2020 | 507.00 (68.44%) | 298.00 | 180.00 - 686.00 | 2.5286 times | Tue 31 December 2019 | 301.00 (-21.17%) | 382.00 | 280.50 - 466.00 | 0.4478 times | Mon 31 December 2018 | 381.85 (0%) | 435.20 | 371.00 - 490.00 | 0.067 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CaplinPoint
Tomorrow's movement Prediction of Caplin Point 524742 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1860.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caplin Point 524742 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Caplin Point 524742 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1961.3
Munafa value: 75 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1801 and price is deviating by 86 points
Upper Bollinger band is at 1972 and lower is at 1630, while middle bands are at 1716 and 1887
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaplinPoint (524742) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaplinPoint stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CaplinPoint in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaplinPoint Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CaplinPoint in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaplinPoint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1966.18 and CaplinPoint 524742 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaplinPoint 524742 stock. Volume based technical analysis of CaplinPoint 524742 stock is negative.
CaplinPoint Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caplin Point 524742
DMA (daily moving average) of Caplin Point 524742
| DMA period | DMA value |
| 5 day DMA | 1905.73 |
| 12 day DMA | 1833.82 |
| 20 day DMA | 1800.71 |
| 35 day DMA | 1724.65 |
| 50 day DMA | 1704.68 |
| 100 day DMA | 1754.53 |
| 150 day DMA | 1825.4 |
| 200 day DMA | 1903.25 |
EMA (exponential moving average) of Caplin Point 524742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1929.42 | 1894.71 | 1830.55 |
| 12 day EMA | 1860.2 | 1835 | 1800.82 |
| 20 day EMA | 1815.98 | 1796.74 | 1772.93 |
| 35 day EMA | 1768.55 | 1754.99 | 1739.21 |
| 50 day EMA | 1726.44 | 1715.33 | 1702.78 |
SMA (simple moving average) of Caplin Point 524742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1905.73 | 1877.43 | 1846.06 |
| 12 day SMA | 1833.82 | 1811.58 | 1789.94 |
| 20 day SMA | 1800.71 | 1789.09 | 1774.86 |
| 35 day SMA | 1724.65 | 1713.38 | 1701.9 |
| 50 day SMA | 1704.68 | 1699.22 | 1693.31 |
| 100 day SMA | 1754.53 | 1753.96 | 1753.29 |
| 150 day SMA | 1825.4 | 1825.79 | 1825.42 |
| 200 day SMA | 1903.25 | 1903.75 | 1904.14 |
Videos related to: CaplinPoint 524742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
