CaplinPoint 524742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caplin Point 524742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CaplinPoint

Strong Daily Stock price targets for CaplinPoint 524742 are 1307.4 and 1349.85

Daily Target 11299.12
Daily Target 21315.68
Daily Target 31341.5666666667
Daily Target 41358.13
Daily Target 51384.02

Daily price and volume Caplin Point

Date Closing Open Range Volume
Wed 24 April 2024 1332.25 (-0.15%) 1367.45 1325.00 - 1367.45 0.5062 times
Tue 23 April 2024 1334.20 (-0.03%) 1366.10 1327.70 - 1366.10 0.32 times
Mon 22 April 2024 1334.60 (1.49%) 1325.40 1314.30 - 1344.85 1.7181 times
Fri 19 April 2024 1315.05 (0.08%) 1305.50 1293.45 - 1322.35 0.4881 times
Thu 18 April 2024 1314.05 (-0.21%) 1270.45 1270.45 - 1344.70 2.0454 times
Tue 16 April 2024 1316.80 (1.52%) 1291.25 1291.25 - 1329.40 0.4268 times
Mon 15 April 2024 1297.05 (0.29%) 1250.05 1250.05 - 1314.00 2.1145 times
Fri 12 April 2024 1293.30 (-1.61%) 1316.35 1290.45 - 1320.00 0.6721 times
Wed 10 April 2024 1314.50 (1.87%) 1292.40 1280.00 - 1317.90 0.3966 times
Tue 09 April 2024 1290.35 (-0.53%) 1302.20 1287.90 - 1314.90 1.3121 times
Mon 08 April 2024 1297.25 (1.23%) 1270.05 1270.05 - 1309.00 1.1079 times

 Daily chart CaplinPoint

Weekly price and charts CaplinPoint

Strong weekly Stock price targets for CaplinPoint 524742 are 1323.28 and 1376.43

Weekly Target 11284.85
Weekly Target 21308.55
Weekly Target 31338
Weekly Target 41361.7
Weekly Target 51391.15

Weekly price and volumes for Caplin Point

Date Closing Open Range Volume
Wed 24 April 2024 1332.25 (1.31%) 1325.40 1314.30 - 1367.45 0.4896 times
Fri 19 April 2024 1315.05 (1.68%) 1250.05 1250.05 - 1344.70 0.9765 times
Fri 12 April 2024 1293.30 (0.92%) 1270.05 1270.05 - 1320.00 0.6713 times
Fri 05 April 2024 1281.50 (-2.72%) 1332.55 1274.25 - 1410.00 1.4607 times
Thu 28 March 2024 1317.30 (3.9%) 1293.00 1240.00 - 1332.55 0.6198 times
Fri 22 March 2024 1267.85 (-1.2%) 1270.35 1255.00 - 1297.50 0.5391 times
Fri 15 March 2024 1283.25 (-6.05%) 1360.00 1243.05 - 1410.00 1.6781 times
Thu 07 March 2024 1365.90 (-11.51%) 1555.70 1350.00 - 1555.70 1.1301 times
Sat 02 March 2024 1543.65 (3.1%) 1514.55 1408.50 - 1556.00 1.3233 times
Fri 23 February 2024 1497.25 (-4.85%) 1577.85 1490.00 - 1617.80 1.1116 times
Fri 16 February 2024 1573.55 (10.1%) 1444.30 1415.15 - 1587.00 1.6887 times

 weekly chart CaplinPoint

Monthly price and charts CaplinPoint

Strong monthly Stock price targets for CaplinPoint 524742 are 1211.18 and 1371.13

Monthly Target 11170.82
Monthly Target 21251.53
Monthly Target 31330.7666666667
Monthly Target 41411.48
Monthly Target 51490.72

Monthly price and volumes Caplin Point

Date Closing Open Range Volume
Wed 24 April 2024 1332.25 (1.13%) 1332.55 1250.05 - 1410.00 0.5877 times
Thu 28 March 2024 1317.30 (-11.3%) 1524.95 1240.00 - 1556.00 0.6933 times
Thu 29 February 2024 1485.05 (2.61%) 1452.00 1389.90 - 1617.80 0.8612 times
Wed 31 January 2024 1447.25 (6.71%) 1368.65 1340.05 - 1550.00 0.886 times
Fri 29 December 2023 1356.20 (8.2%) 1253.40 1179.95 - 1431.75 0.7975 times
Thu 30 November 2023 1253.40 (22.38%) 1030.10 1002.35 - 1338.00 0.864 times
Tue 31 October 2023 1024.15 (-0.87%) 1033.25 950.00 - 1138.85 0.6353 times
Fri 29 September 2023 1033.15 (-2.05%) 1065.95 957.65 - 1122.00 0.9319 times
Thu 31 August 2023 1054.80 (16.18%) 915.00 878.20 - 1099.95 2.5768 times
Mon 31 July 2023 907.90 (12.59%) 806.55 782.35 - 915.45 1.1664 times
Fri 30 June 2023 806.35 (7.97%) 751.95 745.25 - 833.00 0.8738 times

 monthly chart CaplinPoint

Indicator Analysis of CaplinPoint

Tomorrow's movement Prediction of Caplin Point 524742 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1317.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Caplin Point 524742 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Caplin Point 524742 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Wed 24 April 2024

Munafa value: 35 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1307 and price is deviating by 27 points

Upper Bollinger band is at 1361 and lower is at 1253, while middle bands are at 1280 and 1334

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CaplinPoint (524742) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CaplinPoint stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CaplinPoint in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CaplinPoint Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CaplinPoint in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CaplinPoint is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1311.23 and CaplinPoint 524742 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CaplinPoint 524742 stock. Volume based technical analysis of CaplinPoint 524742 stock is negative.

CaplinPoint Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caplin Point 524742

DMA (daily moving average) of Caplin Point 524742

DMA period DMA value
5 day DMA 1326.03
12 day DMA 1310.08
20 day DMA 1306.37
35 day DMA 1327.02
50 day DMA 1381.54
100 day DMA 1373.46
150 day DMA 1281.3
200 day DMA 1199.63

EMA (exponential moving average) of Caplin Point 524742

EMA period EMA current EMA prev EMA prev2
5 day EMA1326.51323.631318.35
12 day EMA1317.491314.811311.29
20 day EMA1319.341317.981316.27
35 day EMA1348.11349.031349.9
50 day EMA1378.431380.311382.19

SMA (simple moving average) of Caplin Point 524742

SMA period SMA current SMA prev SMA prev2
5 day SMA1326.031322.941315.51
12 day SMA1310.081307.731306.16
20 day SMA1306.371303.121299.6
35 day SMA1327.021331.381334.76
50 day SMA1381.541383.661385.01
100 day SMA1373.461372.641371.58
150 day SMA1281.31279.091276.68
200 day SMA1199.631196.921194.29

Videos related to: CaplinPoint 524742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CaplinPoint 524742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaplinPoint 524742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top