ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaplinPoint 524742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caplin Point 524742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CaplinPoint

Strong intraday Stock price targets for CaplinPoint are 2480.83 and 2568.98

Intraday Target 12408.82
Intraday Target 22464.68
Intraday Target 32496.9666666667
Intraday Target 42552.83
Intraday Target 52585.12

Daily price and volume Caplin Point

Date Closing Open Range Volume
Mon 17 August 2026 2520.55 (1.61%) 2454.30 2441.10 - 2529.25 1.2969 times
Fri 14 August 2026 2480.60 (-0.71%) 2512.80 2460.05 - 2518.50 0.406 times
Thu 13 August 2026 2498.25 (0.93%) 2449.75 2381.00 - 2519.00 2.2155 times
Wed 12 August 2026 2475.20 (-5.68%) 2638.80 2455.00 - 2661.85 2.7466 times
Tue 11 August 2026 2624.15 (0.08%) 2608.45 2605.00 - 2654.75 0.6699 times
Mon 10 August 2026 2622.00 (1.82%) 2501.95 2501.95 - 2662.80 1.1763 times
Fri 07 August 2026 2575.05 (-0.37%) 2607.65 2560.00 - 2607.65 0.2643 times
Thu 06 August 2026 2584.55 (1.62%) 2579.10 2542.90 - 2598.45 0.8026 times
Wed 05 August 2026 2543.25 (-1.06%) 2558.00 2533.40 - 2580.15 0.2179 times
Tue 04 August 2026 2570.40 (0.26%) 2553.35 2546.00 - 2611.00 0.2041 times
Mon 03 August 2026 2563.80 (1.95%) 2510.00 2500.00 - 2586.80 0.4857 times

 Daily chart CaplinPoint

Weekly price and charts CaplinPoint

Strong weekly Stock price targets for CaplinPoint 524742 are 2480.83 and 2568.98

Weekly Target 12408.82
Weekly Target 22464.68
Weekly Target 32496.9666666667
Weekly Target 42552.83
Weekly Target 52585.12

Weekly price and volumes for Caplin Point

Date Closing Open Range Volume
Mon 17 August 2026 2520.55 (1.61%) 2454.30 2441.10 - 2529.25 0.2 times
Fri 14 August 2026 2480.60 (-3.67%) 2501.95 2381.00 - 2662.80 1.1126 times
Fri 07 August 2026 2575.05 (2.4%) 2510.00 2500.00 - 2611.00 0.3045 times
Fri 31 July 2026 2514.70 (2.03%) 2465.00 2465.00 - 2675.00 0.7083 times
Fri 24 July 2026 2464.65 (-5.71%) 2620.00 2455.00 - 2680.00 0.7161 times
Fri 17 July 2026 2614.00 (1.11%) 2583.70 2563.15 - 2700.00 1.3948 times
Fri 10 July 2026 2585.40 (1.97%) 2638.40 2503.40 - 2689.00 0.9114 times
Fri 03 July 2026 2535.35 (1.12%) 2507.25 2486.80 - 2680.00 2.0614 times
Thu 25 June 2026 2507.25 (0.04%) 2519.20 2460.00 - 2587.00 0.9846 times
Fri 19 June 2026 2506.15 (3.93%) 2423.45 2325.00 - 2560.00 1.6063 times
Fri 12 June 2026 2411.30 (18.7%) 2018.05 2006.45 - 2424.00 3.2777 times

 weekly chart CaplinPoint

Monthly price and charts CaplinPoint

Strong monthly Stock price targets for CaplinPoint 524742 are 2450.78 and 2732.58

Monthly Target 12239.65
Monthly Target 22380.1
Monthly Target 32521.45
Monthly Target 42661.9
Monthly Target 52803.25

Monthly price and volumes Caplin Point

Date Closing Open Range Volume
Mon 17 August 2026 2520.55 (0.23%) 2510.00 2381.00 - 2662.80 0.4558 times
Fri 31 July 2026 2514.70 (-4.17%) 2655.45 2455.00 - 2700.00 1.2643 times
Tue 30 June 2026 2624.15 (29.26%) 2064.90 1954.20 - 2674.95 2.2053 times
Fri 29 May 2026 2030.10 (18.68%) 1702.65 1702.65 - 2097.00 2.2912 times
Thu 30 April 2026 1710.60 (13.65%) 1599.60 1510.00 - 1799.75 0.7234 times
Mon 30 March 2026 1505.15 (-11.4%) 1724.30 1502.45 - 1944.75 0.714 times
Fri 27 February 2026 1698.85 (-4.44%) 1758.95 1681.70 - 1952.50 0.7744 times
Fri 30 January 2026 1777.75 (-3.45%) 1849.90 1671.60 - 1870.00 0.5668 times
Wed 31 December 2025 1841.20 (-3.74%) 1910.00 1751.20 - 1990.00 0.5557 times
Fri 28 November 2025 1912.65 (-5.92%) 2067.25 1880.05 - 2072.95 0.4491 times
Fri 31 October 2025 2033.10 (3.3%) 1972.00 1958.50 - 2086.45 0.5111 times

 monthly chart CaplinPoint

Yearly price and charts CaplinPoint

Strong yearly Stock price targets for CaplinPoint 524742 are 2011.5 and 3209.05

Yearly Target 11043.45
Yearly Target 21782
Yearly Target 32241
Yearly Target 42979.55
Yearly Target 53438.55

Yearly price and volumes Caplin Point

Date Closing Open Range Volume
Mon 17 August 2026 2520.55 (36.9%) 1849.90 1502.45 - 2700.00 0.4927 times
Wed 31 December 2025 1841.20 (-26.39%) 2516.00 1632.05 - 2625.00 0.5641 times
Tue 31 December 2024 2501.25 (84.43%) 1368.65 1221.00 - 2636.00 1.1191 times
Fri 29 December 2023 1356.20 (90.34%) 713.05 575.00 - 1431.75 0.9669 times
Fri 30 December 2022 712.50 (-16.95%) 869.50 626.30 - 888.45 0.5732 times
Fri 31 December 2021 857.95 (69.22%) 506.00 402.00 - 1034.00 2.3251 times
Thu 31 December 2020 507.00 (68.44%) 298.00 180.00 - 686.00 2.4584 times
Tue 31 December 2019 301.00 (-21.17%) 382.00 280.50 - 466.00 0.4354 times
Mon 31 December 2018 381.85 (0%) 435.20 371.00 - 490.00 0.0651 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of CaplinPoint

Tomorrow's movement Prediction of Caplin Point 524742 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2539.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Caplin Point 524742 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Caplin Point 524742 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2549 and price is deviating by 55 points

Upper Bollinger band is at 2657 and lower is at 2441, while middle bands are at 2495 and 2603

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CaplinPoint (524742) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CaplinPoint stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CaplinPoint in short term but the sell signal is initial and weak.

CaplinPoint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CaplinPoint in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CaplinPoint is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2528.49 and CaplinPoint 524742 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CaplinPoint 524742 stock. Volume based technical analysis of CaplinPoint 524742 stock is negative.

CaplinPoint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caplin Point 524742

DMA (daily moving average) of Caplin Point 524742

DMA period DMA value
5 day DMA 2519.75
12 day DMA 2547.71
20 day DMA 2548.47
35 day DMA 2570.15
50 day DMA 2507.95
100 day DMA 2152.16
150 day DMA 2016.82
200 day DMA 1996.35

EMA (exponential moving average) of Caplin Point 524742

EMA period EMA current EMA prev EMA prev2
5 day EMA2519.312518.692537.73
12 day EMA2539.92543.422554.84
20 day EMA2542.412544.712551.46
35 day EMA2503.522502.522503.81
50 day EMA2467.282465.112464.48

SMA (simple moving average) of Caplin Point 524742

SMA period SMA current SMA prev SMA prev2
5 day SMA2519.752540.042558.93
12 day SMA2547.712548.842559.67
20 day SMA2548.472554.832561.5
35 day SMA2570.152569.772570.84
50 day SMA2507.952497.832487.71
100 day SMA2152.162143.452134.99
150 day SMA2016.822012.322008.12
200 day SMA1996.351993.911991.56

Videos related to: CaplinPoint 524742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaplinPoint 524742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top