Munafa Stock Market Course + Intraday & FNO calls 
CaplinPoint 524742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caplin Point 524742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524742
- 524742 Experts view
- Tomorrow's Movement 524742
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524742 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaplinPoint
Strong intraday Stock price targets for CaplinPoint are 1719.43 and 1752.88
| Intraday Target 1 | 1692.7 |
| Intraday Target 2 | 1712.7 |
| Intraday Target 3 | 1726.15 |
| Intraday Target 4 | 1746.15 |
| Intraday Target 5 | 1759.6 |
Daily price and volume Caplin Point
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1732.70 (-0.4%) | 1706.15 | 1706.15 - 1739.60 | 0.5449 times | Thu 12 February 2026 | 1739.65 (-0.42%) | 1748.30 | 1725.00 - 1754.95 | 0.7713 times | Wed 11 February 2026 | 1746.90 (0.85%) | 1733.10 | 1719.00 - 1755.00 | 1.0414 times | Tue 10 February 2026 | 1732.25 (-1.59%) | 1769.95 | 1704.40 - 1769.95 | 2.0765 times | Mon 09 February 2026 | 1760.20 (-3.59%) | 1831.00 | 1749.35 - 1831.00 | 2.0549 times | Fri 06 February 2026 | 1825.75 (-3.99%) | 1905.25 | 1806.85 - 1952.50 | 0.5227 times | Thu 05 February 2026 | 1901.65 (-0.42%) | 1919.00 | 1853.45 - 1935.00 | 1.6113 times | Wed 04 February 2026 | 1909.65 (2.56%) | 1869.95 | 1856.85 - 1915.00 | 0.3524 times | Tue 03 February 2026 | 1862.00 (3.47%) | 1887.60 | 1820.85 - 1904.40 | 0.5319 times | Mon 02 February 2026 | 1799.60 (-0.33%) | 1783.10 | 1742.00 - 1807.85 | 0.4928 times | Sun 01 February 2026 | 1805.50 (1.56%) | 1758.95 | 1746.95 - 1815.00 | 0.4559 times |
Weekly price and charts CaplinPoint
Strong weekly Stock price targets for CaplinPoint 524742 are 1655.25 and 1781.85
| Weekly Target 1 | 1629.43 |
| Weekly Target 2 | 1681.07 |
| Weekly Target 3 | 1756.0333333333 |
| Weekly Target 4 | 1807.67 |
| Weekly Target 5 | 1882.63 |
Weekly price and volumes for Caplin Point
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1732.70 (-5.1%) | 1831.00 | 1704.40 - 1831.00 | 2.0673 times | Fri 06 February 2026 | 1825.75 (2.7%) | 1758.95 | 1742.00 - 1952.50 | 1.2638 times | Fri 30 January 2026 | 1777.75 (3.27%) | 1681.00 | 1671.60 - 1787.95 | 0.7566 times | Fri 23 January 2026 | 1721.50 (-5.59%) | 1825.50 | 1707.00 - 1828.00 | 0.8992 times | Fri 16 January 2026 | 1823.50 (0.58%) | 1800.85 | 1767.00 - 1860.00 | 0.6216 times | Fri 09 January 2026 | 1813.05 (-2%) | 1827.90 | 1791.35 - 1868.20 | 1.0029 times | Fri 02 January 2026 | 1850.05 (-3.55%) | 1901.45 | 1751.20 - 1928.00 | 2.0501 times | Fri 26 December 2025 | 1918.15 (-0.49%) | 1924.05 | 1902.40 - 1990.00 | 0.3277 times | Fri 19 December 2025 | 1927.55 (-1.79%) | 1963.95 | 1883.85 - 1967.00 | 0.5076 times | Fri 12 December 2025 | 1962.65 (-0.02%) | 1963.85 | 1871.00 - 1974.80 | 0.5031 times | Fri 05 December 2025 | 1963.05 (2.64%) | 1910.00 | 1872.65 - 1985.00 | 1.0979 times |
Monthly price and charts CaplinPoint
Strong monthly Stock price targets for CaplinPoint 524742 are 1594.5 and 1842.6
| Monthly Target 1 | 1548.43 |
| Monthly Target 2 | 1640.57 |
| Monthly Target 3 | 1796.5333333333 |
| Monthly Target 4 | 1888.67 |
| Monthly Target 5 | 2044.63 |
Monthly price and volumes Caplin Point
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1732.70 (-2.53%) | 1758.95 | 1704.40 - 1952.50 | 0.6956 times | Fri 30 January 2026 | 1777.75 (-3.45%) | 1849.90 | 1671.60 - 1870.00 | 0.8189 times | Wed 31 December 2025 | 1841.20 (-3.74%) | 1910.00 | 1751.20 - 1990.00 | 0.8029 times | Fri 28 November 2025 | 1912.65 (-5.92%) | 2067.25 | 1880.05 - 2072.95 | 0.6489 times | Fri 31 October 2025 | 2033.10 (3.3%) | 1972.00 | 1958.50 - 2086.45 | 0.7384 times | Tue 30 September 2025 | 1968.15 (-6.33%) | 2061.05 | 1953.35 - 2396.95 | 1.3395 times | Fri 29 August 2025 | 2101.20 (1.57%) | 2083.20 | 1886.55 - 2234.95 | 1.3678 times | Thu 31 July 2025 | 2068.75 (-2.27%) | 2113.95 | 1954.20 - 2160.00 | 0.9771 times | Mon 30 June 2025 | 2116.75 (-1.66%) | 2076.05 | 2010.00 - 2189.55 | 0.8891 times | Fri 30 May 2025 | 2152.40 (14.18%) | 1861.50 | 1790.00 - 2296.00 | 1.7217 times | Wed 30 April 2025 | 1885.05 (-5.87%) | 1980.10 | 1705.50 - 2063.00 | 1.4338 times |
Yearly price and charts CaplinPoint
Strong yearly Stock price targets for CaplinPoint 524742 are 1561.7 and 1842.6
| Yearly Target 1 | 1504.7 |
| Yearly Target 2 | 1618.7 |
| Yearly Target 3 | 1785.6 |
| Yearly Target 4 | 1899.6 |
| Yearly Target 5 | 2066.5 |
Yearly price and volumes Caplin Point
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1732.70 (-5.89%) | 1849.90 | 1671.60 - 1952.50 | 0.0603 times | Wed 31 December 2025 | 1841.20 (-26.39%) | 2516.00 | 1632.05 - 2625.00 | 0.5928 times | Tue 31 December 2024 | 2501.25 (84.43%) | 1368.65 | 1221.00 - 2636.00 | 1.1759 times | Fri 29 December 2023 | 1356.20 (90.34%) | 713.05 | 575.00 - 1431.75 | 1.0161 times | Fri 30 December 2022 | 712.50 (-16.95%) | 869.50 | 626.30 - 888.45 | 0.6023 times | Fri 31 December 2021 | 857.95 (69.22%) | 506.00 | 402.00 - 1034.00 | 2.4432 times | Thu 31 December 2020 | 507.00 (68.44%) | 298.00 | 180.00 - 686.00 | 2.5834 times | Tue 31 December 2019 | 301.00 (-21.17%) | 382.00 | 280.50 - 466.00 | 0.4575 times | Mon 31 December 2018 | 381.85 (0%) | 435.20 | 371.00 - 490.00 | 0.0685 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CaplinPoint
Tomorrow's movement Prediction of Caplin Point 524742 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1777.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Caplin Point 524742 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Caplin Point 524742 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Caplin Point 524742 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1783.88
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1780 and price is deviating by 57 points
Upper Bollinger band is at 1893 and lower is at 1668, while middle bands are at 1724 and 1837
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CaplinPoint (524742) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaplinPoint stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CaplinPoint in short term and the sell signal is strong.
CaplinPoint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CaplinPoint in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CaplinPoint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1788.77 and CaplinPoint 524742 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaplinPoint 524742 stock. Volume based technical analysis of CaplinPoint 524742 stock is negative.
CaplinPoint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caplin Point 524742
DMA (daily moving average) of Caplin Point 524742
| DMA period | DMA value |
| 5 day DMA | 1742.34 |
| 12 day DMA | 1799.47 |
| 20 day DMA | 1779.86 |
| 35 day DMA | 1804.08 |
| 50 day DMA | 1845.76 |
| 100 day DMA | 1925.71 |
| 150 day DMA | 1990.37 |
| 200 day DMA | 2006.49 |
EMA (exponential moving average) of Caplin Point 524742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1753.53 | 1763.94 | 1776.08 |
| 12 day EMA | 1777.12 | 1785.19 | 1793.47 |
| 20 day EMA | 1789.51 | 1795.49 | 1801.37 |
| 35 day EMA | 1816.18 | 1821.1 | 1825.89 |
| 50 day EMA | 1840.56 | 1844.96 | 1849.26 |
SMA (simple moving average) of Caplin Point 524742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1742.34 | 1760.95 | 1793.35 |
| 12 day SMA | 1799.47 | 1798.83 | 1800.76 |
| 20 day SMA | 1779.86 | 1784.4 | 1790.13 |
| 35 day SMA | 1804.08 | 1810.82 | 1817.68 |
| 50 day SMA | 1845.76 | 1848.89 | 1852.55 |
| 100 day SMA | 1925.71 | 1931.58 | 1937.5 |
| 150 day SMA | 1990.37 | 1992.29 | 1994.38 |
| 200 day SMA | 2006.49 | 2006.86 | 2007.58 |
Videos related to: CaplinPoint 524742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
