Munafa Stock Market Course + Intraday & FNO calls 
CaplinPoint 524742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caplin Point 524742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524742
- 524742 Experts view
- Tomorrow's Movement 524742
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524742 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaplinPoint
Strong intraday Stock price targets for CaplinPoint are 2324.8 and 2369.1
| Intraday Target 1 | 2312.22 |
| Intraday Target 2 | 2337.38 |
| Intraday Target 3 | 2356.5166666667 |
| Intraday Target 4 | 2381.68 |
| Intraday Target 5 | 2400.82 |
Daily price and volume Caplin Point
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 2362.55 (0.35%) | 2363.65 | 2331.35 - 2375.65 | 0.6244 times | Tue 27 October 2026 | 2354.35 (3.65%) | 2299.45 | 2271.55 - 2370.00 | 0.6497 times | Mon 26 October 2026 | 2271.50 (2.22%) | 2212.45 | 2212.45 - 2306.20 | 1.2982 times | Fri 23 October 2026 | 2222.15 (-1.26%) | 2240.75 | 2191.55 - 2262.40 | 1.5598 times | Thu 22 October 2026 | 2250.40 (1.31%) | 2195.60 | 2177.00 - 2256.80 | 0.6078 times | Wed 21 October 2026 | 2221.20 (-1.81%) | 2255.45 | 2209.25 - 2271.80 | 1.7842 times | Mon 19 October 2026 | 2262.05 (-1.66%) | 2303.60 | 2256.30 - 2321.00 | 0.6029 times | Fri 16 October 2026 | 2300.20 (-0.12%) | 2312.75 | 2289.55 - 2331.35 | 1.4534 times | Thu 15 October 2026 | 2303.05 (-1.45%) | 2338.30 | 2294.30 - 2361.40 | 0.4861 times | Wed 14 October 2026 | 2336.95 (-0.99%) | 2368.05 | 2320.65 - 2396.00 | 0.9335 times | Tue 13 October 2026 | 2360.25 (-2.47%) | 2414.15 | 2328.00 - 2414.55 | 2.492 times |
Weekly price and charts CaplinPoint
Strong weekly Stock price targets for CaplinPoint 524742 are 2287.5 and 2450.7
| Weekly Target 1 | 2153.68 |
| Weekly Target 2 | 2258.12 |
| Weekly Target 3 | 2316.8833333333 |
| Weekly Target 4 | 2421.32 |
| Weekly Target 5 | 2480.08 |
Weekly price and volumes for Caplin Point
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 2362.55 (6.32%) | 2212.45 | 2212.45 - 2375.65 | 0.2796 times | Fri 23 October 2026 | 2222.15 (-3.39%) | 2303.60 | 2177.00 - 2321.00 | 0.4951 times | Fri 16 October 2026 | 2300.20 (-14.14%) | 2439.95 | 2289.55 - 2455.70 | 0.7251 times | Tue 06 October 2026 | 2679.15 (1.78%) | 2593.25 | 2541.05 - 2689.00 | 0.3274 times | Thu 01 October 2026 | 2632.35 (-7.17%) | 2835.15 | 2558.50 - 2871.80 | 0.4179 times | Fri 25 September 2026 | 2835.80 (3.2%) | 2760.00 | 2710.00 - 2990.60 | 1.3743 times | Fri 18 September 2026 | 2747.85 (-0.25%) | 2784.90 | 2490.35 - 2784.90 | 0.8489 times | Fri 11 September 2026 | 2754.75 (-1.97%) | 2802.90 | 2704.40 - 2849.90 | 0.8405 times | Fri 04 September 2026 | 2810.25 (11.69%) | 2511.85 | 2491.95 - 2874.00 | 2.3444 times | Fri 28 August 2026 | 2516.10 (-1.64%) | 2547.00 | 2455.00 - 2594.80 | 2.3468 times | Fri 21 August 2026 | 2558.10 (3.12%) | 2454.30 | 2441.10 - 2597.60 | 0.4697 times |
Monthly price and charts CaplinPoint
Strong monthly Stock price targets for CaplinPoint 524742 are 1992.13 and 2547.43
| Monthly Target 1 | 1868.65 |
| Monthly Target 2 | 2115.6 |
| Monthly Target 3 | 2423.95 |
| Monthly Target 4 | 2670.9 |
| Monthly Target 5 | 2979.25 |
Monthly price and volumes Caplin Point
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 2362.55 (-13.88%) | 2732.30 | 2177.00 - 2732.30 | 0.5761 times | Tue 29 September 2026 | 2743.40 (8.98%) | 2532.25 | 2490.35 - 2990.60 | 1.6803 times | Mon 31 August 2026 | 2517.25 (0.1%) | 2510.00 | 2381.00 - 2662.80 | 1.1708 times | Fri 31 July 2026 | 2514.70 (-4.17%) | 2655.45 | 2455.00 - 2700.00 | 0.9731 times | Tue 30 June 2026 | 2624.15 (29.26%) | 2064.90 | 1954.20 - 2674.95 | 1.6975 times | Fri 29 May 2026 | 2030.10 (18.68%) | 1702.65 | 1702.65 - 2097.00 | 1.7636 times | Thu 30 April 2026 | 1710.60 (13.65%) | 1599.60 | 1510.00 - 1799.75 | 0.5568 times | Mon 30 March 2026 | 1505.15 (-11.4%) | 1724.30 | 1502.45 - 1944.75 | 0.5495 times | Fri 27 February 2026 | 1698.85 (-4.44%) | 1758.95 | 1681.70 - 1952.50 | 0.596 times | Fri 30 January 2026 | 1777.75 (-3.45%) | 1849.90 | 1671.60 - 1870.00 | 0.4363 times | Wed 31 December 2025 | 1841.20 (-3.74%) | 1910.00 | 1751.20 - 1990.00 | 0.4277 times |
Yearly price and charts CaplinPoint
Strong yearly Stock price targets for CaplinPoint 524742 are 1932.5 and 3420.65
| Yearly Target 1 | 797.05 |
| Yearly Target 2 | 1579.8 |
| Yearly Target 3 | 2285.2 |
| Yearly Target 4 | 3067.95 |
| Yearly Target 5 | 3773.35 |
Yearly price and volumes Caplin Point
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 2362.55 (28.32%) | 1849.90 | 1502.45 - 2990.60 | 0.6947 times | Wed 31 December 2025 | 1841.20 (-26.39%) | 2516.00 | 1632.05 - 2625.00 | 0.5507 times | Tue 31 December 2024 | 2501.25 (84.43%) | 1368.65 | 1221.00 - 2636.00 | 1.0925 times | Fri 29 December 2023 | 1356.20 (90.34%) | 713.05 | 575.00 - 1431.75 | 0.944 times | Fri 30 December 2022 | 712.50 (-16.95%) | 869.50 | 626.30 - 888.45 | 0.5596 times | Fri 31 December 2021 | 857.95 (69.22%) | 506.00 | 402.00 - 1034.00 | 2.2698 times | Thu 31 December 2020 | 507.00 (68.44%) | 298.00 | 180.00 - 686.00 | 2.4 times | Tue 31 December 2019 | 301.00 (-21.17%) | 382.00 | 280.50 - 466.00 | 0.4251 times | Mon 31 December 2018 | 381.85 (0%) | 435.20 | 371.00 - 490.00 | 0.0636 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CaplinPoint
Tomorrow's movement Prediction of Caplin Point 524742 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2357.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caplin Point 524742 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Caplin Point 524742 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2271.58
Munafa value: 65 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2484 and price is deviating by 232 points
Upper Bollinger band is at 2946 and lower is at 2022, while middle bands are at 2253 and 2715
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CaplinPoint (524742) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaplinPoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CaplinPoint in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaplinPoint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CaplinPoint in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaplinPoint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2275.86 and CaplinPoint 524742 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CaplinPoint 524742 stock. Volume based technical analysis of CaplinPoint 524742 stock is negative.
CaplinPoint Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caplin Point 524742
DMA (daily moving average) of Caplin Point 524742
| DMA period | DMA value |
| 5 day DMA | 2292.19 |
| 12 day DMA | 2305.39 |
| 20 day DMA | 2483.44 |
| 35 day DMA | 2589.86 |
| 50 day DMA | 2569.93 |
| 100 day DMA | 2512.97 |
| 150 day DMA | 2262.56 |
| 200 day DMA | 2137.72 |
EMA (exponential moving average) of Caplin Point 524742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2317.35 | 2294.76 | 2264.97 |
| 12 day EMA | 2357.23 | 2356.26 | 2356.61 |
| 20 day EMA | 2424.03 | 2430.5 | 2438.51 |
| 35 day EMA | 2484.61 | 2491.8 | 2499.89 |
| 50 day EMA | 2543.6 | 2550.99 | 2559.01 |
SMA (simple moving average) of Caplin Point 524742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2292.19 | 2263.92 | 2245.46 |
| 12 day SMA | 2305.39 | 2331.78 | 2352.55 |
| 20 day SMA | 2483.44 | 2504.28 | 2524.41 |
| 35 day SMA | 2589.86 | 2594.28 | 2598.9 |
| 50 day SMA | 2569.93 | 2575.11 | 2579.53 |
| 100 day SMA | 2512.97 | 2509.59 | 2506.4 |
| 150 day SMA | 2262.56 | 2258.06 | 2253.6 |
| 200 day SMA | 2137.72 | 2135.32 | 2133.14 |
Videos related to: CaplinPoint 524742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
