Munafa Stock Market Course + Intraday & FNO calls 
CaplinPoint 524742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caplin Point 524742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524742
- 524742 Experts view
- Tomorrow's Movement 524742
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524742 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaplinPoint
Strong intraday Stock price targets for CaplinPoint are 1866.48 and 1954.08
| Intraday Target 1 | 1849.25 |
| Intraday Target 2 | 1883.7 |
| Intraday Target 3 | 1936.85 |
| Intraday Target 4 | 1971.3 |
| Intraday Target 5 | 2024.45 |
Daily price and volume Caplin Point
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1918.15 (-2.55%) | 1963.55 | 1902.40 - 1990.00 | 1.2126 times | Wed 24 December 2025 | 1968.35 (-0.59%) | 1972.55 | 1964.00 - 1980.00 | 0.2274 times | Tue 23 December 2025 | 1979.95 (1.43%) | 1952.00 | 1939.35 - 1990.00 | 0.443 times | Mon 22 December 2025 | 1951.95 (1.27%) | 1924.05 | 1919.00 - 1962.00 | 1.4056 times | Fri 19 December 2025 | 1927.55 (1.12%) | 1890.70 | 1890.30 - 1930.75 | 1.2711 times | Thu 18 December 2025 | 1906.15 (0.32%) | 1899.95 | 1886.75 - 1919.95 | 2.7351 times | Wed 17 December 2025 | 1900.00 (-2.17%) | 1945.00 | 1883.85 - 1949.00 | 0.4922 times | Tue 16 December 2025 | 1942.15 (-0.68%) | 1930.55 | 1930.55 - 1955.90 | 0.2648 times | Mon 15 December 2025 | 1955.45 (-0.37%) | 1963.95 | 1949.80 - 1967.00 | 0.3316 times | Fri 12 December 2025 | 1962.65 (0.52%) | 1950.00 | 1942.10 - 1974.80 | 1.6166 times | Thu 11 December 2025 | 1952.40 (1.32%) | 1928.50 | 1919.00 - 1955.00 | 0.2757 times |
Weekly price and charts CaplinPoint
Strong weekly Stock price targets for CaplinPoint 524742 are 1866.48 and 1954.08
| Weekly Target 1 | 1849.25 |
| Weekly Target 2 | 1883.7 |
| Weekly Target 3 | 1936.85 |
| Weekly Target 4 | 1971.3 |
| Weekly Target 5 | 2024.45 |
Weekly price and volumes for Caplin Point
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1918.15 (-0.49%) | 1924.05 | 1902.40 - 1990.00 | 0.4898 times | Fri 19 December 2025 | 1927.55 (-1.79%) | 1963.95 | 1883.85 - 1967.00 | 0.7587 times | Fri 12 December 2025 | 1962.65 (-0.02%) | 1963.85 | 1871.00 - 1974.80 | 0.752 times | Fri 05 December 2025 | 1963.05 (2.64%) | 1910.00 | 1872.65 - 1985.00 | 1.641 times | Fri 28 November 2025 | 1912.65 (-0.26%) | 1916.30 | 1880.05 - 1931.25 | 0.6621 times | Fri 21 November 2025 | 1917.65 (-0.34%) | 1927.40 | 1896.75 - 1964.80 | 0.651 times | Fri 14 November 2025 | 1924.25 (-0.39%) | 1937.05 | 1907.60 - 1978.85 | 1.4146 times | Fri 07 November 2025 | 1931.70 (-4.99%) | 2067.25 | 1896.00 - 2072.95 | 1.9171 times | Fri 31 October 2025 | 2033.10 (0.34%) | 2007.00 | 1986.40 - 2045.90 | 0.8632 times | Thu 23 October 2025 | 2026.25 (1.96%) | 1960.35 | 1960.35 - 2060.40 | 0.8505 times | Fri 17 October 2025 | 1987.30 (-3.32%) | 2056.80 | 1961.00 - 2059.00 | 1.3518 times |
Monthly price and charts CaplinPoint
Strong monthly Stock price targets for CaplinPoint 524742 are 1894.58 and 2013.58
| Monthly Target 1 | 1807.38 |
| Monthly Target 2 | 1862.77 |
| Monthly Target 3 | 1926.3833333333 |
| Monthly Target 4 | 1981.77 |
| Monthly Target 5 | 2045.38 |
Monthly price and volumes Caplin Point
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1918.15 (0.29%) | 1910.00 | 1871.00 - 1990.00 | 0.4698 times | Fri 28 November 2025 | 1912.65 (-5.92%) | 2067.25 | 1880.05 - 2072.95 | 0.5993 times | Fri 31 October 2025 | 2033.10 (3.3%) | 1972.00 | 1958.50 - 2086.45 | 0.6819 times | Tue 30 September 2025 | 1968.15 (-6.33%) | 2061.05 | 1953.35 - 2396.95 | 1.2371 times | Fri 29 August 2025 | 2101.20 (1.57%) | 2083.20 | 1886.55 - 2234.95 | 1.2632 times | Thu 31 July 2025 | 2068.75 (-2.27%) | 2113.95 | 1954.20 - 2160.00 | 0.9023 times | Mon 30 June 2025 | 2116.75 (-1.66%) | 2076.05 | 2010.00 - 2189.55 | 0.8211 times | Fri 30 May 2025 | 2152.40 (14.18%) | 1861.50 | 1790.00 - 2296.00 | 1.59 times | Wed 30 April 2025 | 1885.05 (-5.87%) | 1980.10 | 1705.50 - 2063.00 | 1.3241 times | Fri 28 March 2025 | 2002.60 (9.87%) | 1790.80 | 1632.05 - 2083.85 | 1.1111 times | Fri 28 February 2025 | 1822.75 (-12.34%) | 2019.55 | 1805.10 - 2259.65 | 1.2692 times |
Yearly price and charts CaplinPoint
Strong yearly Stock price targets for CaplinPoint 524742 are 1278.63 and 2271.58
| Yearly Target 1 | 1065.45 |
| Yearly Target 2 | 1491.8 |
| Yearly Target 3 | 2058.4 |
| Yearly Target 4 | 2484.75 |
| Yearly Target 5 | 3051.35 |
Yearly price and volumes Caplin Point
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1918.15 (-23.31%) | 2516.00 | 1632.05 - 2625.00 | 0.5207 times | Tue 31 December 2024 | 2501.25 (84.43%) | 1368.65 | 1221.00 - 2636.00 | 1.0537 times | Fri 29 December 2023 | 1356.20 (90.34%) | 713.05 | 575.00 - 1431.75 | 0.9105 times | Fri 30 December 2022 | 712.50 (-16.95%) | 869.50 | 626.30 - 888.45 | 0.5397 times | Fri 31 December 2021 | 857.95 (69.22%) | 506.00 | 402.00 - 1034.00 | 2.1893 times | Thu 31 December 2020 | 507.00 (68.44%) | 298.00 | 180.00 - 686.00 | 2.3149 times | Tue 31 December 2019 | 301.00 (-21.17%) | 382.00 | 280.50 - 466.00 | 0.41 times | Mon 31 December 2018 | 381.85 (0%) | 435.20 | 371.00 - 490.00 | 0.0613 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CaplinPoint
Tomorrow's movement Prediction of Caplin Point 524742 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1940.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Caplin Point 524742 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1935 and price is deviating by 27 points
Upper Bollinger band is at 1989 and lower is at 1882, while middle bands are at 1908 and 1962
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CaplinPoint (524742) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaplinPoint stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CaplinPoint in short term but the buy signal is initial and weak.
CaplinPoint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CaplinPoint in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaplinPoint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1932.87 and CaplinPoint 524742 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaplinPoint 524742 stock. Volume based technical analysis of CaplinPoint 524742 stock is negative.
CaplinPoint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caplin Point 524742
DMA (daily moving average) of Caplin Point 524742
| DMA period | DMA value |
| 5 day DMA | 1949.19 |
| 12 day DMA | 1940.97 |
| 20 day DMA | 1934.76 |
| 35 day DMA | 1931.39 |
| 50 day DMA | 1955.47 |
| 100 day DMA | 2041.39 |
| 150 day DMA | 2059.2 |
| 200 day DMA | 2024.95 |
EMA (exponential moving average) of Caplin Point 524742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1942.99 | 1955.41 | 1948.94 |
| 12 day EMA | 1940.15 | 1944.15 | 1939.75 |
| 20 day EMA | 1939.27 | 1941.49 | 1938.66 |
| 35 day EMA | 1949.69 | 1951.55 | 1950.56 |
| 50 day EMA | 1960.02 | 1961.73 | 1961.46 |
SMA (simple moving average) of Caplin Point 524742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1949.19 | 1946.79 | 1933.12 |
| 12 day SMA | 1940.97 | 1939.83 | 1936.39 |
| 20 day SMA | 1934.76 | 1934.41 | 1931.91 |
| 35 day SMA | 1931.39 | 1933.84 | 1934.72 |
| 50 day SMA | 1955.47 | 1957.33 | 1959.07 |
| 100 day SMA | 2041.39 | 2043.67 | 2044.87 |
| 150 day SMA | 2059.2 | 2060.6 | 2061.89 |
| 200 day SMA | 2024.95 | 2025.24 | 2025.55 |
Videos related to: CaplinPoint 524742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
