CaplinPoint 524742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caplin Point 524742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524742
- 524742 Experts view
- Tomorrow's Movement 524742
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524742 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaplinPoint
Strong intraday Stock price targets for CaplinPoint are 2312.95 and 2411.4
| Intraday Target 1 | 2233.52 |
| Intraday Target 2 | 2293.93 |
| Intraday Target 3 | 2331.9666666667 |
| Intraday Target 4 | 2392.38 |
| Intraday Target 5 | 2430.42 |
Daily price and volume Caplin Point
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 2354.35 (3.65%) | 2299.45 | 2271.55 - 2370.00 | 0.5474 times | Mon 26 October 2026 | 2271.50 (2.22%) | 2212.45 | 2212.45 - 2306.20 | 1.0939 times | Fri 23 October 2026 | 2222.15 (-1.26%) | 2240.75 | 2191.55 - 2262.40 | 1.3144 times | Thu 22 October 2026 | 2250.40 (1.31%) | 2195.60 | 2177.00 - 2256.80 | 0.5122 times | Wed 21 October 2026 | 2221.20 (-1.81%) | 2255.45 | 2209.25 - 2271.80 | 1.5034 times | Mon 19 October 2026 | 2262.05 (-1.66%) | 2303.60 | 2256.30 - 2321.00 | 0.508 times | Fri 16 October 2026 | 2300.20 (-0.12%) | 2312.75 | 2289.55 - 2331.35 | 1.2247 times | Thu 15 October 2026 | 2303.05 (-1.45%) | 2338.30 | 2294.30 - 2361.40 | 0.4096 times | Wed 14 October 2026 | 2336.95 (-0.99%) | 2368.05 | 2320.65 - 2396.00 | 0.7866 times | Tue 13 October 2026 | 2360.25 (-2.47%) | 2414.15 | 2328.00 - 2414.55 | 2.0998 times | Mon 12 October 2026 | 2420.05 (-9.67%) | 2439.95 | 2385.80 - 2455.70 | 1.1002 times |
Weekly price and charts CaplinPoint
Strong weekly Stock price targets for CaplinPoint 524742 are 2283.4 and 2440.95
| Weekly Target 1 | 2154.72 |
| Weekly Target 2 | 2254.53 |
| Weekly Target 3 | 2312.2666666667 |
| Weekly Target 4 | 2412.08 |
| Weekly Target 5 | 2469.82 |
Weekly price and volumes for Caplin Point
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 2354.35 (5.95%) | 2212.45 | 2212.45 - 2370.00 | 0.2132 times | Fri 23 October 2026 | 2222.15 (-3.39%) | 2303.60 | 2177.00 - 2321.00 | 0.4985 times | Fri 16 October 2026 | 2300.20 (-14.14%) | 2439.95 | 2289.55 - 2455.70 | 0.7301 times | Tue 06 October 2026 | 2679.15 (1.78%) | 2593.25 | 2541.05 - 2689.00 | 0.3297 times | Thu 01 October 2026 | 2632.35 (-7.17%) | 2835.15 | 2558.50 - 2871.80 | 0.4207 times | Fri 25 September 2026 | 2835.80 (3.2%) | 2760.00 | 2710.00 - 2990.60 | 1.3837 times | Fri 18 September 2026 | 2747.85 (-0.25%) | 2784.90 | 2490.35 - 2784.90 | 0.8547 times | Fri 11 September 2026 | 2754.75 (-1.97%) | 2802.90 | 2704.40 - 2849.90 | 0.8462 times | Fri 04 September 2026 | 2810.25 (11.69%) | 2511.85 | 2491.95 - 2874.00 | 2.3604 times | Fri 28 August 2026 | 2516.10 (-1.64%) | 2547.00 | 2455.00 - 2594.80 | 2.3628 times | Fri 21 August 2026 | 2558.10 (3.12%) | 2454.30 | 2441.10 - 2597.60 | 0.473 times |
Monthly price and charts CaplinPoint
Strong monthly Stock price targets for CaplinPoint 524742 are 1988.03 and 2543.33
| Monthly Target 1 | 1865.92 |
| Monthly Target 2 | 2110.13 |
| Monthly Target 3 | 2421.2166666667 |
| Monthly Target 4 | 2665.43 |
| Monthly Target 5 | 2976.52 |
Monthly price and volumes Caplin Point
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 2354.35 (-14.18%) | 2732.30 | 2177.00 - 2732.30 | 0.557 times | Tue 29 September 2026 | 2743.40 (8.98%) | 2532.25 | 2490.35 - 2990.60 | 1.6837 times | Mon 31 August 2026 | 2517.25 (0.1%) | 2510.00 | 2381.00 - 2662.80 | 1.1732 times | Fri 31 July 2026 | 2514.70 (-4.17%) | 2655.45 | 2455.00 - 2700.00 | 0.9751 times | Tue 30 June 2026 | 2624.15 (29.26%) | 2064.90 | 1954.20 - 2674.95 | 1.7009 times | Fri 29 May 2026 | 2030.10 (18.68%) | 1702.65 | 1702.65 - 2097.00 | 1.7671 times | Thu 30 April 2026 | 1710.60 (13.65%) | 1599.60 | 1510.00 - 1799.75 | 0.5579 times | Mon 30 March 2026 | 1505.15 (-11.4%) | 1724.30 | 1502.45 - 1944.75 | 0.5507 times | Fri 27 February 2026 | 1698.85 (-4.44%) | 1758.95 | 1681.70 - 1952.50 | 0.5973 times | Fri 30 January 2026 | 1777.75 (-3.45%) | 1849.90 | 1671.60 - 1870.00 | 0.4371 times | Wed 31 December 2025 | 1841.20 (-3.74%) | 1910.00 | 1751.20 - 1990.00 | 0.4286 times |
Yearly price and charts CaplinPoint
Strong yearly Stock price targets for CaplinPoint 524742 are 1928.4 and 3416.55
| Yearly Target 1 | 794.32 |
| Yearly Target 2 | 1574.33 |
| Yearly Target 3 | 2282.4666666667 |
| Yearly Target 4 | 3062.48 |
| Yearly Target 5 | 3770.62 |
Yearly price and volumes Caplin Point
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 2354.35 (27.87%) | 1849.90 | 1502.45 - 2990.60 | 0.6934 times | Wed 31 December 2025 | 1841.20 (-26.39%) | 2516.00 | 1632.05 - 2625.00 | 0.5508 times | Tue 31 December 2024 | 2501.25 (84.43%) | 1368.65 | 1221.00 - 2636.00 | 1.0927 times | Fri 29 December 2023 | 1356.20 (90.34%) | 713.05 | 575.00 - 1431.75 | 0.9441 times | Fri 30 December 2022 | 712.50 (-16.95%) | 869.50 | 626.30 - 888.45 | 0.5597 times | Fri 31 December 2021 | 857.95 (69.22%) | 506.00 | 402.00 - 1034.00 | 2.2702 times | Thu 31 December 2020 | 507.00 (68.44%) | 298.00 | 180.00 - 686.00 | 2.4004 times | Tue 31 December 2019 | 301.00 (-21.17%) | 382.00 | 280.50 - 466.00 | 0.4251 times | Mon 31 December 2018 | 381.85 (0%) | 435.20 | 371.00 - 490.00 | 0.0636 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CaplinPoint
Tomorrow's movement Prediction of Caplin Point 524742 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2356.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Caplin Point 524742 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Caplin Point 524742 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Caplin Point 524742 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2271.58
Munafa value: 60 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2505 and price is deviating by 238 points
Upper Bollinger band is at 2981 and lower is at 2029, while middle bands are at 2267 and 2743
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CaplinPoint (524742) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaplinPoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CaplinPoint in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaplinPoint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CaplinPoint in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaplinPoint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2289.02 and CaplinPoint 524742 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CaplinPoint 524742 stock. Volume based technical analysis of CaplinPoint 524742 stock is negative.
CaplinPoint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caplin Point 524742
DMA (daily moving average) of Caplin Point 524742
| DMA period | DMA value |
| 5 day DMA | 2263.92 |
| 12 day DMA | 2331.78 |
| 20 day DMA | 2504.28 |
| 35 day DMA | 2594.28 |
| 50 day DMA | 2575.11 |
| 100 day DMA | 2509.59 |
| 150 day DMA | 2258.06 |
| 200 day DMA | 2135.32 |
EMA (exponential moving average) of Caplin Point 524742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2294.76 | 2264.97 | 2261.71 |
| 12 day EMA | 2356.28 | 2356.63 | 2372.1 |
| 20 day EMA | 2430.5 | 2438.51 | 2456.08 |
| 35 day EMA | 2492.81 | 2500.96 | 2514.47 |
| 50 day EMA | 2543.99 | 2551.73 | 2563.16 |
SMA (simple moving average) of Caplin Point 524742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2263.92 | 2245.46 | 2251.2 |
| 12 day SMA | 2331.78 | 2352.55 | 2382.62 |
| 20 day SMA | 2504.28 | 2524.41 | 2548.23 |
| 35 day SMA | 2594.28 | 2598.9 | 2606.63 |
| 50 day SMA | 2575.11 | 2579.53 | 2585.79 |
| 100 day SMA | 2509.59 | 2506.4 | 2504.44 |
| 150 day SMA | 2258.06 | 2253.6 | 2249.57 |
| 200 day SMA | 2135.32 | 2133.14 | 2131.62 |


