Munafa Stock Market Course + Intraday & FNO calls 
CaplinPoint 524742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caplin Point 524742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524742
- 524742 Experts view
- Tomorrow's Movement 524742
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524742 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaplinPoint
Strong intraday Stock price targets for CaplinPoint are 1507.08 and 1570.78
| Intraday Target 1 | 1486.82 |
| Intraday Target 2 | 1527.33 |
| Intraday Target 3 | 1550.5166666667 |
| Intraday Target 4 | 1591.03 |
| Intraday Target 5 | 1614.22 |
Daily price and volume Caplin Point
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1567.85 (-0.37%) | 1573.65 | 1510.00 - 1573.70 | 1.0319 times | Wed 01 April 2026 | 1573.70 (4.55%) | 1599.60 | 1545.00 - 1599.60 | 1.4506 times | Mon 30 March 2026 | 1505.15 (-3.34%) | 1556.85 | 1502.45 - 1559.55 | 1.2426 times | Fri 27 March 2026 | 1557.20 (-2.41%) | 1595.70 | 1546.85 - 1597.00 | 1.5612 times | Wed 25 March 2026 | 1595.70 (0.53%) | 1581.55 | 1581.55 - 1630.50 | 1.2737 times | Tue 24 March 2026 | 1587.25 (1.8%) | 1573.60 | 1559.00 - 1604.40 | 0.3939 times | Mon 23 March 2026 | 1559.15 (-2.81%) | 1603.60 | 1554.15 - 1603.60 | 1.6899 times | Fri 20 March 2026 | 1604.30 (-1.06%) | 1944.75 | 1599.35 - 1944.75 | 0.2504 times | Thu 19 March 2026 | 1621.50 (-1.68%) | 1643.00 | 1612.90 - 1643.00 | 0.827 times | Wed 18 March 2026 | 1649.25 (0.91%) | 1634.40 | 1634.40 - 1672.60 | 0.2787 times | Tue 17 March 2026 | 1634.40 (-0.13%) | 1648.95 | 1625.00 - 1649.20 | 1.147 times |
Weekly price and charts CaplinPoint
Strong weekly Stock price targets for CaplinPoint 524742 are 1535.15 and 1632.3
| Weekly Target 1 | 1459.48 |
| Weekly Target 2 | 1513.67 |
| Weekly Target 3 | 1556.6333333333 |
| Weekly Target 4 | 1610.82 |
| Weekly Target 5 | 1653.78 |
Weekly price and volumes for Caplin Point
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1567.85 (0.68%) | 1556.85 | 1502.45 - 1599.60 | 0.9898 times | Fri 27 March 2026 | 1557.20 (-2.94%) | 1603.60 | 1546.85 - 1630.50 | 1.3069 times | Fri 20 March 2026 | 1604.30 (-3.47%) | 1661.35 | 1599.35 - 1944.75 | 0.7729 times | Fri 13 March 2026 | 1661.90 (-0.23%) | 1654.00 | 1618.05 - 1710.00 | 1.0698 times | Fri 06 March 2026 | 1665.70 (-1.95%) | 1724.30 | 1620.00 - 1724.30 | 0.6941 times | Fri 27 February 2026 | 1698.85 (0.48%) | 1709.55 | 1687.00 - 1741.95 | 0.3937 times | Fri 20 February 2026 | 1690.75 (-2.42%) | 1759.10 | 1681.70 - 1759.10 | 1.319 times | Fri 13 February 2026 | 1732.70 (-5.1%) | 1831.00 | 1704.40 - 1831.00 | 1.7467 times | Fri 06 February 2026 | 1825.75 (2.7%) | 1758.95 | 1742.00 - 1952.50 | 1.0678 times | Fri 30 January 2026 | 1777.75 (3.27%) | 1681.00 | 1671.60 - 1787.95 | 0.6393 times | Fri 23 January 2026 | 1721.50 (-5.59%) | 1825.50 | 1707.00 - 1828.00 | 0.7598 times |
Monthly price and charts CaplinPoint
Strong monthly Stock price targets for CaplinPoint 524742 are 1494.13 and 1583.73
| Monthly Target 1 | 1469.55 |
| Monthly Target 2 | 1518.7 |
| Monthly Target 3 | 1559.15 |
| Monthly Target 4 | 1608.3 |
| Monthly Target 5 | 1648.75 |
Monthly price and volumes Caplin Point
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1567.85 (4.17%) | 1599.60 | 1510.00 - 1599.60 | 0.181 times | Mon 30 March 2026 | 1505.15 (-11.4%) | 1724.30 | 1502.45 - 1944.75 | 1.1453 times | Fri 27 February 2026 | 1698.85 (-4.44%) | 1758.95 | 1681.70 - 1952.50 | 1.2422 times | Fri 30 January 2026 | 1777.75 (-3.45%) | 1849.90 | 1671.60 - 1870.00 | 0.9092 times | Wed 31 December 2025 | 1841.20 (-3.74%) | 1910.00 | 1751.20 - 1990.00 | 0.8914 times | Fri 28 November 2025 | 1912.65 (-5.92%) | 2067.25 | 1880.05 - 2072.95 | 0.7205 times | Fri 31 October 2025 | 2033.10 (3.3%) | 1972.00 | 1958.50 - 2086.45 | 0.8198 times | Tue 30 September 2025 | 1968.15 (-6.33%) | 2061.05 | 1953.35 - 2396.95 | 1.4872 times | Fri 29 August 2025 | 2101.20 (1.57%) | 2083.20 | 1886.55 - 2234.95 | 1.5186 times | Thu 31 July 2025 | 2068.75 (-2.27%) | 2113.95 | 1954.20 - 2160.00 | 1.0848 times | Mon 30 June 2025 | 2116.75 (-1.66%) | 2076.05 | 2010.00 - 2189.55 | 0.9872 times |
Yearly price and charts CaplinPoint
Strong yearly Stock price targets for CaplinPoint 524742 are 1310.13 and 1760.18
| Yearly Target 1 | 1224.22 |
| Yearly Target 2 | 1396.03 |
| Yearly Target 3 | 1674.2666666667 |
| Yearly Target 4 | 1846.08 |
| Yearly Target 5 | 2124.32 |
Yearly price and volumes Caplin Point
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1567.85 (-14.85%) | 1849.90 | 1502.45 - 1952.50 | 0.1239 times | Wed 31 December 2025 | 1841.20 (-26.39%) | 2516.00 | 1632.05 - 2625.00 | 0.5886 times | Tue 31 December 2024 | 2501.25 (84.43%) | 1368.65 | 1221.00 - 2636.00 | 1.1676 times | Fri 29 December 2023 | 1356.20 (90.34%) | 713.05 | 575.00 - 1431.75 | 1.0088 times | Fri 30 December 2022 | 712.50 (-16.95%) | 869.50 | 626.30 - 888.45 | 0.598 times | Fri 31 December 2021 | 857.95 (69.22%) | 506.00 | 402.00 - 1034.00 | 2.4259 times | Thu 31 December 2020 | 507.00 (68.44%) | 298.00 | 180.00 - 686.00 | 2.565 times | Tue 31 December 2019 | 301.00 (-21.17%) | 382.00 | 280.50 - 466.00 | 0.4543 times | Mon 31 December 2018 | 381.85 (0%) | 435.20 | 371.00 - 490.00 | 0.068 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CaplinPoint
Tomorrow's movement Prediction of Caplin Point 524742 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1589.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Caplin Point 524742 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1623 and price is deviating by 50 points
Upper Bollinger band is at 1723 and lower is at 1523, while middle bands are at 1573 and 1673
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CaplinPoint (524742) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaplinPoint stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CaplinPoint in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaplinPoint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CaplinPoint in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CaplinPoint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1569.7 and CaplinPoint 524742 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaplinPoint 524742 stock. Volume based technical analysis of CaplinPoint 524742 stock is negative.
CaplinPoint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caplin Point 524742
DMA (daily moving average) of Caplin Point 524742
| DMA period | DMA value |
| 5 day DMA | 1559.92 |
| 12 day DMA | 1591 |
| 20 day DMA | 1622.16 |
| 35 day DMA | 1663.16 |
| 50 day DMA | 1700.87 |
| 100 day DMA | 1800.83 |
| 150 day DMA | 1902.67 |
| 200 day DMA | 1945.22 |
EMA (exponential moving average) of Caplin Point 524742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1564.84 | 1563.33 | 1558.14 |
| 12 day EMA | 1589.72 | 1593.7 | 1597.33 |
| 20 day EMA | 1616.07 | 1621.14 | 1626.13 |
| 35 day EMA | 1657.45 | 1662.72 | 1667.96 |
| 50 day EMA | 1696.71 | 1701.97 | 1707.2 |
SMA (simple moving average) of Caplin Point 524742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1559.92 | 1563.8 | 1560.89 |
| 12 day SMA | 1591 | 1598.84 | 1608.41 |
| 20 day SMA | 1622.16 | 1627.52 | 1633.78 |
| 35 day SMA | 1663.16 | 1668.66 | 1675.86 |
| 50 day SMA | 1700.87 | 1705.77 | 1710.77 |
| 100 day SMA | 1800.83 | 1805.19 | 1809.44 |
| 150 day SMA | 1902.67 | 1906.95 | 1910.56 |
| 200 day SMA | 1945.22 | 1947.53 | 1949.92 |
Videos related to: CaplinPoint 524742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
