CaplinPoint 524742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caplin Point 524742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CaplinPoint

Strong intraday Stock price targets for CaplinPoint are 1942.45 and 2069.4

Intraday Target 11838.02
Intraday Target 21919.93
Intraday Target 31964.9666666667
Intraday Target 42046.88
Intraday Target 52091.92

Daily price and volume Caplin Point

Date Closing Open Range Volume
Wed 29 January 2025 2001.85 (5.46%) 1900.00 1883.05 - 2010.00 0.8389 times
Tue 28 January 2025 1898.20 (-0.05%) 1891.20 1786.55 - 1910.00 1.948 times
Mon 27 January 2025 1899.15 (-11.24%) 2120.00 1870.45 - 2120.00 2.2017 times
Fri 24 January 2025 2139.55 (-3.44%) 2225.00 2125.75 - 2234.30 1.4626 times
Thu 23 January 2025 2215.80 (1.76%) 2174.95 2171.45 - 2247.95 1.0515 times
Wed 22 January 2025 2177.55 (-0.72%) 2223.95 2119.35 - 2223.95 0.5837 times
Tue 21 January 2025 2193.45 (-0.66%) 2222.95 2185.65 - 2237.00 0.3785 times
Mon 20 January 2025 2208.00 (0.15%) 2208.75 2168.35 - 2227.00 0.4184 times
Fri 17 January 2025 2204.60 (-1.69%) 2240.00 2182.10 - 2244.00 0.5951 times
Thu 16 January 2025 2242.50 (0.46%) 2250.05 2207.05 - 2296.70 0.5216 times
Wed 15 January 2025 2232.30 (-4.36%) 2358.20 2219.00 - 2358.20 1.1181 times

 Daily chart CaplinPoint

Weekly price and charts CaplinPoint

Strong weekly Stock price targets for CaplinPoint 524742 are 1727.48 and 2060.93

Weekly Target 11636.02
Weekly Target 21818.93
Weekly Target 31969.4666666667
Weekly Target 42152.38
Weekly Target 52302.92

Weekly price and volumes for Caplin Point

Date Closing Open Range Volume
Wed 29 January 2025 2001.85 (-6.44%) 2120.00 1786.55 - 2120.00 0.8717 times
Fri 24 January 2025 2139.55 (-2.95%) 2208.75 2119.35 - 2247.95 0.6805 times
Fri 17 January 2025 2204.60 (-7.13%) 2300.40 2182.10 - 2402.10 1.0434 times
Fri 10 January 2025 2373.75 (-6.42%) 2540.05 2348.85 - 2600.00 1.2217 times
Fri 03 January 2025 2536.50 (-2.31%) 2597.55 2457.05 - 2625.00 0.8389 times
Fri 27 December 2024 2596.45 (12.35%) 2285.05 2285.05 - 2636.00 0.8668 times
Fri 20 December 2024 2311.05 (-5.52%) 2470.65 2292.10 - 2540.00 0.9184 times
Fri 13 December 2024 2445.95 (3.94%) 2354.05 2339.95 - 2484.25 0.7819 times
Fri 06 December 2024 2353.15 (7.11%) 2235.95 2206.00 - 2486.65 1.6268 times
Fri 29 November 2024 2196.95 (11.81%) 1982.65 1945.00 - 2201.00 1.1499 times
Fri 22 November 2024 1964.95 (0.63%) 1951.80 1925.00 - 2014.85 0.323 times

 weekly chart CaplinPoint

Monthly price and charts CaplinPoint

Strong monthly Stock price targets for CaplinPoint 524742 are 1474.98 and 2313.43

Monthly Target 11299.35
Monthly Target 21650.6
Monthly Target 32137.8
Monthly Target 42489.05
Monthly Target 52976.25

Monthly price and volumes Caplin Point

Date Closing Open Range Volume
Wed 29 January 2025 2001.85 (-19.97%) 2516.00 1786.55 - 2625.00 0.841 times
Tue 31 December 2024 2501.25 (13.85%) 2235.95 2206.00 - 2636.00 0.8559 times
Fri 29 November 2024 2196.95 (7.92%) 2035.70 1915.00 - 2201.00 0.5864 times
Thu 31 October 2024 2035.65 (7.28%) 1880.00 1780.00 - 2113.45 0.964 times
Mon 30 September 2024 1897.55 (-0.54%) 1921.35 1870.75 - 2158.20 1.4579 times
Fri 30 August 2024 1907.90 (21.32%) 1600.00 1451.60 - 1983.80 2.1544 times
Wed 31 July 2024 1572.60 (6.52%) 1476.30 1407.40 - 1600.00 1.0174 times
Fri 28 June 2024 1476.35 (14.48%) 1324.30 1221.00 - 1543.00 1.0177 times
Fri 31 May 2024 1289.65 (-4.9%) 1359.05 1250.05 - 1390.15 0.4937 times
Tue 30 April 2024 1356.15 (2.95%) 1332.55 1250.05 - 1410.00 0.6116 times
Thu 28 March 2024 1317.30 (-11.3%) 1524.95 1240.00 - 1556.00 0.6538 times

 monthly chart CaplinPoint

Indicator Analysis of CaplinPoint

Tomorrow's movement Prediction of Caplin Point 524742 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2130.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Caplin Point 524742 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Caplin Point 524742 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Caplin Point 524742 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2065.15

Munafa value: 40 as on Wed 29 January 2025

Munafa value: 40 as on Wed 29 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2280 and price is deviating by 205 points

Upper Bollinger band is at 2690 and lower is at 1871, while middle bands are at 2076 and 2485

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CaplinPoint (524742) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CaplinPoint stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CaplinPoint in short term and the sell signal is strong.

CaplinPoint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CaplinPoint in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CaplinPoint is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2052.43 and CaplinPoint 524742 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CaplinPoint 524742 stock. Volume based technical analysis of CaplinPoint 524742 stock is negative.

CaplinPoint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caplin Point 524742

DMA (daily moving average) of Caplin Point 524742

DMA period DMA value
5 day DMA 2030.91
12 day DMA 2145.58
20 day DMA 2279.97
35 day DMA 2350.63
50 day DMA 2299.88
100 day DMA 2125.85
150 day DMA 1950.01
200 day DMA 1796.37

EMA (exponential moving average) of Caplin Point 524742

EMA period EMA current EMA prev EMA prev2
5 day EMA2019.072027.682092.41
12 day EMA2130.652154.062200.56
20 day EMA2202.952224.112258.4
35 day EMA2232.732246.322266.82
50 day EMA2246.22256.172270.77

SMA (simple moving average) of Caplin Point 524742

SMA period SMA current SMA prev SMA prev2
5 day SMA2030.912066.052125.1
12 day SMA2145.582167.132206.76
20 day SMA2279.972305.32335.45
35 day SMA2350.632361.572375.33
50 day SMA2299.882299.552300.64
100 day SMA2125.852125.532125.88
150 day SMA1950.011946.131942.95
200 day SMA1796.371792.811789.81

Videos related to: CaplinPoint 524742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CaplinPoint 524742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaplinPoint 524742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top