Munafa Stock Market Course + Intraday & FNO calls 
CaplinPoint 524742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caplin Point 524742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524742
- 524742 Experts view
- Tomorrow's Movement 524742
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524742 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaplinPoint
Strong intraday Stock price targets for CaplinPoint are 1758.03 and 1793.53
| Intraday Target 1 | 1731.02 |
| Intraday Target 2 | 1749.53 |
| Intraday Target 3 | 1766.5166666667 |
| Intraday Target 4 | 1785.03 |
| Intraday Target 5 | 1802.02 |
Daily price and volume Caplin Point
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1768.05 (0.86%) | 1754.95 | 1748.00 - 1783.50 | 0.8032 times | Wed 22 April 2026 | 1753.05 (0.27%) | 1757.05 | 1736.00 - 1760.00 | 0.4037 times | Tue 21 April 2026 | 1748.25 (-0.34%) | 1754.90 | 1740.15 - 1769.20 | 0.5945 times | Mon 20 April 2026 | 1754.25 (-1.03%) | 1770.00 | 1741.35 - 1772.00 | 1.272 times | Fri 17 April 2026 | 1772.50 (0.34%) | 1793.30 | 1749.75 - 1799.75 | 1.6378 times | Thu 16 April 2026 | 1766.45 (1.6%) | 1745.00 | 1733.35 - 1770.00 | 1.682 times | Wed 15 April 2026 | 1738.55 (3.1%) | 1749.75 | 1689.00 - 1752.75 | 0.6301 times | Mon 13 April 2026 | 1686.20 (-1.32%) | 1700.00 | 1646.15 - 1710.95 | 1.3897 times | Fri 10 April 2026 | 1708.70 (2.77%) | 1679.60 | 1647.80 - 1710.90 | 1.2167 times | Thu 09 April 2026 | 1662.65 (0.14%) | 1689.95 | 1647.30 - 1689.95 | 0.3703 times | Wed 08 April 2026 | 1660.25 (3.13%) | 1675.00 | 1623.20 - 1675.00 | 1.1512 times |
Weekly price and charts CaplinPoint
Strong weekly Stock price targets for CaplinPoint 524742 are 1728.28 and 1775.78
| Weekly Target 1 | 1715.02 |
| Weekly Target 2 | 1741.53 |
| Weekly Target 3 | 1762.5166666667 |
| Weekly Target 4 | 1789.03 |
| Weekly Target 5 | 1810.02 |
Weekly price and volumes for Caplin Point
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1768.05 (-0.25%) | 1770.00 | 1736.00 - 1783.50 | 0.6684 times | Fri 17 April 2026 | 1772.50 (3.73%) | 1700.00 | 1646.15 - 1799.75 | 1.1612 times | Fri 10 April 2026 | 1708.70 (8.98%) | 1596.70 | 1544.25 - 1710.90 | 1.1274 times | Thu 02 April 2026 | 1567.85 (0.68%) | 1556.85 | 1502.45 - 1599.60 | 1.065 times | Fri 27 March 2026 | 1557.20 (-2.94%) | 1603.60 | 1546.85 - 1630.50 | 1.4061 times | Fri 20 March 2026 | 1604.30 (-3.47%) | 1661.35 | 1599.35 - 1944.75 | 0.8315 times | Fri 13 March 2026 | 1661.90 (-0.23%) | 1654.00 | 1618.05 - 1710.00 | 1.151 times | Fri 06 March 2026 | 1665.70 (-1.95%) | 1724.30 | 1620.00 - 1724.30 | 0.7468 times | Fri 27 February 2026 | 1698.85 (0.48%) | 1709.55 | 1687.00 - 1741.95 | 0.4235 times | Fri 20 February 2026 | 1690.75 (-2.42%) | 1759.10 | 1681.70 - 1759.10 | 1.4191 times | Fri 13 February 2026 | 1732.70 (-5.1%) | 1831.00 | 1704.40 - 1831.00 | 1.8792 times |
Monthly price and charts CaplinPoint
Strong monthly Stock price targets for CaplinPoint 524742 are 1639.03 and 1928.78
| Monthly Target 1 | 1402.85 |
| Monthly Target 2 | 1585.45 |
| Monthly Target 3 | 1692.6 |
| Monthly Target 4 | 1875.2 |
| Monthly Target 5 | 1982.35 |
Monthly price and volumes Caplin Point
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1768.05 (17.47%) | 1599.60 | 1510.00 - 1799.75 | 0.8695 times | Mon 30 March 2026 | 1505.15 (-11.4%) | 1724.30 | 1502.45 - 1944.75 | 1.065 times | Fri 27 February 2026 | 1698.85 (-4.44%) | 1758.95 | 1681.70 - 1952.50 | 1.1551 times | Fri 30 January 2026 | 1777.75 (-3.45%) | 1849.90 | 1671.60 - 1870.00 | 0.8454 times | Wed 31 December 2025 | 1841.20 (-3.74%) | 1910.00 | 1751.20 - 1990.00 | 0.8289 times | Fri 28 November 2025 | 1912.65 (-5.92%) | 2067.25 | 1880.05 - 2072.95 | 0.6699 times | Fri 31 October 2025 | 2033.10 (3.3%) | 1972.00 | 1958.50 - 2086.45 | 0.7623 times | Tue 30 September 2025 | 1968.15 (-6.33%) | 2061.05 | 1953.35 - 2396.95 | 1.3829 times | Fri 29 August 2025 | 2101.20 (1.57%) | 2083.20 | 1886.55 - 2234.95 | 1.4121 times | Thu 31 July 2025 | 2068.75 (-2.27%) | 2113.95 | 1954.20 - 2160.00 | 1.0087 times | Mon 30 June 2025 | 2116.75 (-1.66%) | 2076.05 | 2010.00 - 2189.55 | 0.9179 times |
Yearly price and charts CaplinPoint
Strong yearly Stock price targets for CaplinPoint 524742 are 1410.23 and 1860.28
| Yearly Target 1 | 1290.95 |
| Yearly Target 2 | 1529.5 |
| Yearly Target 3 | 1741 |
| Yearly Target 4 | 1979.55 |
| Yearly Target 5 | 2191.05 |
Yearly price and volumes Caplin Point
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1768.05 (-3.97%) | 1849.90 | 1502.45 - 1952.50 | 0.1503 times | Wed 31 December 2025 | 1841.20 (-26.39%) | 2516.00 | 1632.05 - 2625.00 | 0.5868 times | Tue 31 December 2024 | 2501.25 (84.43%) | 1368.65 | 1221.00 - 2636.00 | 1.1641 times | Fri 29 December 2023 | 1356.20 (90.34%) | 713.05 | 575.00 - 1431.75 | 1.0058 times | Fri 30 December 2022 | 712.50 (-16.95%) | 869.50 | 626.30 - 888.45 | 0.5962 times | Fri 31 December 2021 | 857.95 (69.22%) | 506.00 | 402.00 - 1034.00 | 2.4186 times | Thu 31 December 2020 | 507.00 (68.44%) | 298.00 | 180.00 - 686.00 | 2.5574 times | Tue 31 December 2019 | 301.00 (-21.17%) | 382.00 | 280.50 - 466.00 | 0.4529 times | Mon 31 December 2018 | 381.85 (0%) | 435.20 | 371.00 - 490.00 | 0.0678 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CaplinPoint
Tomorrow's movement Prediction of Caplin Point 524742 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1719.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caplin Point 524742 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1658 and price is deviating by 87 points
Upper Bollinger band is at 1831 and lower is at 1484, while middle bands are at 1571 and 1745
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaplinPoint (524742) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaplinPoint stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CaplinPoint in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaplinPoint Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CaplinPoint in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaplinPoint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1740.61 and CaplinPoint 524742 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaplinPoint 524742 stock. Volume based technical analysis of CaplinPoint 524742 stock is negative.
CaplinPoint Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caplin Point 524742
DMA (daily moving average) of Caplin Point 524742
| DMA period | DMA value |
| 5 day DMA | 1759.22 |
| 12 day DMA | 1719.06 |
| 20 day DMA | 1657.23 |
| 35 day DMA | 1657.59 |
| 50 day DMA | 1679.91 |
| 100 day DMA | 1772.07 |
| 150 day DMA | 1864.53 |
| 200 day DMA | 1920.45 |
EMA (exponential moving average) of Caplin Point 524742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1753.71 | 1746.54 | 1743.28 |
| 12 day EMA | 1719.87 | 1711.11 | 1703.49 |
| 20 day EMA | 1697.19 | 1689.73 | 1683.07 |
| 35 day EMA | 1694.23 | 1689.88 | 1686.16 |
| 50 day EMA | 1702.17 | 1699.48 | 1697.29 |
SMA (simple moving average) of Caplin Point 524742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1759.22 | 1758.9 | 1756 |
| 12 day SMA | 1719.06 | 1702.55 | 1687.12 |
| 20 day SMA | 1657.23 | 1649.05 | 1642.47 |
| 35 day SMA | 1657.59 | 1656.4 | 1655.67 |
| 50 day SMA | 1679.91 | 1682.58 | 1685.71 |
| 100 day SMA | 1772.07 | 1773.44 | 1775.03 |
| 150 day SMA | 1864.53 | 1867.55 | 1870.55 |
| 200 day SMA | 1920.45 | 1922.19 | 1923.85 |
Videos related to: CaplinPoint 524742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
