Munafa Stock Market Course + Intraday & FNO calls 
CaplinPoint 524742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caplin Point 524742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524742
- 524742 Experts view
- Tomorrow's Movement 524742
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524742 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaplinPoint
Strong intraday Stock price targets for CaplinPoint are 1801.75 and 1841.75
| Intraday Target 1 | 1794.5 |
| Intraday Target 2 | 1809 |
| Intraday Target 3 | 1834.5 |
| Intraday Target 4 | 1849 |
| Intraday Target 5 | 1874.5 |
Daily price and volume Caplin Point
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1823.50 (-1.66%) | 1825.00 | 1820.00 - 1860.00 | 0.5167 times | Wed 14 January 2026 | 1854.20 (2.26%) | 1817.50 | 1805.00 - 1859.00 | 1.1737 times | Tue 13 January 2026 | 1813.15 (0.46%) | 1805.00 | 1804.00 - 1835.00 | 0.9793 times | Mon 12 January 2026 | 1804.85 (-0.45%) | 1800.85 | 1767.00 - 1813.50 | 0.4838 times | Fri 09 January 2026 | 1813.05 (-0.24%) | 1816.40 | 1791.35 - 1831.70 | 0.6183 times | Thu 08 January 2026 | 1817.40 (-2.11%) | 1856.60 | 1810.20 - 1859.00 | 1.0645 times | Wed 07 January 2026 | 1856.65 (0.94%) | 1832.20 | 1827.05 - 1867.60 | 0.8852 times | Tue 06 January 2026 | 1839.45 (-0.35%) | 1839.95 | 1825.75 - 1851.00 | 1.1225 times | Mon 05 January 2026 | 1845.95 (-0.22%) | 1827.90 | 1827.90 - 1868.20 | 1.3979 times | Fri 02 January 2026 | 1850.05 (2.91%) | 1817.10 | 1803.00 - 1866.55 | 1.758 times | Thu 01 January 2026 | 1797.80 (-2.36%) | 1849.90 | 1788.25 - 1870.00 | 1.4956 times |
Weekly price and charts CaplinPoint
Strong weekly Stock price targets for CaplinPoint 524742 are 1795.25 and 1888.25
| Weekly Target 1 | 1723.83 |
| Weekly Target 2 | 1773.67 |
| Weekly Target 3 | 1816.8333333333 |
| Weekly Target 4 | 1866.67 |
| Weekly Target 5 | 1909.83 |
Weekly price and volumes for Caplin Point
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1823.50 (0.58%) | 1800.85 | 1767.00 - 1860.00 | 0.7833 times | Fri 09 January 2026 | 1813.05 (-2%) | 1827.90 | 1791.35 - 1868.20 | 1.2638 times | Fri 02 January 2026 | 1850.05 (-3.55%) | 1901.45 | 1751.20 - 1928.00 | 2.5833 times | Fri 26 December 2025 | 1918.15 (-0.49%) | 1924.05 | 1902.40 - 1990.00 | 0.4129 times | Fri 19 December 2025 | 1927.55 (-1.79%) | 1963.95 | 1883.85 - 1967.00 | 0.6397 times | Fri 12 December 2025 | 1962.65 (-0.02%) | 1963.85 | 1871.00 - 1974.80 | 0.634 times | Fri 05 December 2025 | 1963.05 (2.64%) | 1910.00 | 1872.65 - 1985.00 | 1.3834 times | Fri 28 November 2025 | 1912.65 (-0.26%) | 1916.30 | 1880.05 - 1931.25 | 0.5582 times | Fri 21 November 2025 | 1917.65 (-0.34%) | 1927.40 | 1896.75 - 1964.80 | 0.5488 times | Fri 14 November 2025 | 1924.25 (-0.39%) | 1937.05 | 1907.60 - 1978.85 | 1.1926 times | Fri 07 November 2025 | 1931.70 (-4.99%) | 2067.25 | 1896.00 - 2072.95 | 1.6163 times |
Monthly price and charts CaplinPoint
Strong monthly Stock price targets for CaplinPoint 524742 are 1743.75 and 1846.75
| Monthly Target 1 | 1717.17 |
| Monthly Target 2 | 1770.33 |
| Monthly Target 3 | 1820.1666666667 |
| Monthly Target 4 | 1873.33 |
| Monthly Target 5 | 1923.17 |
Monthly price and volumes Caplin Point
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1823.50 (-0.96%) | 1849.90 | 1767.00 - 1870.00 | 0.4553 times | Wed 31 December 2025 | 1841.20 (-3.74%) | 1910.00 | 1751.20 - 1990.00 | 0.7726 times | Fri 28 November 2025 | 1912.65 (-5.92%) | 2067.25 | 1880.05 - 2072.95 | 0.6244 times | Fri 31 October 2025 | 2033.10 (3.3%) | 1972.00 | 1958.50 - 2086.45 | 0.7105 times | Tue 30 September 2025 | 1968.15 (-6.33%) | 2061.05 | 1953.35 - 2396.95 | 1.289 times | Fri 29 August 2025 | 2101.20 (1.57%) | 2083.20 | 1886.55 - 2234.95 | 1.3162 times | Thu 31 July 2025 | 2068.75 (-2.27%) | 2113.95 | 1954.20 - 2160.00 | 0.9402 times | Mon 30 June 2025 | 2116.75 (-1.66%) | 2076.05 | 2010.00 - 2189.55 | 0.8556 times | Fri 30 May 2025 | 2152.40 (14.18%) | 1861.50 | 1790.00 - 2296.00 | 1.6566 times | Wed 30 April 2025 | 1885.05 (-5.87%) | 1980.10 | 1705.50 - 2063.00 | 1.3797 times | Fri 28 March 2025 | 2002.60 (9.87%) | 1790.80 | 1632.05 - 2083.85 | 1.1577 times |
Yearly price and charts CaplinPoint
Strong yearly Stock price targets for CaplinPoint 524742 are 1743.75 and 1846.75
| Yearly Target 1 | 1717.17 |
| Yearly Target 2 | 1770.33 |
| Yearly Target 3 | 1820.1666666667 |
| Yearly Target 4 | 1873.33 |
| Yearly Target 5 | 1923.17 |
Yearly price and volumes Caplin Point
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1823.50 (-0.96%) | 1849.90 | 1767.00 - 1870.00 | 0.0189 times | Wed 31 December 2025 | 1841.20 (-26.39%) | 2516.00 | 1632.05 - 2625.00 | 0.5955 times | Tue 31 December 2024 | 2501.25 (84.43%) | 1368.65 | 1221.00 - 2636.00 | 1.1814 times | Fri 29 December 2023 | 1356.20 (90.34%) | 713.05 | 575.00 - 1431.75 | 1.0208 times | Fri 30 December 2022 | 712.50 (-16.95%) | 869.50 | 626.30 - 888.45 | 0.6051 times | Fri 31 December 2021 | 857.95 (69.22%) | 506.00 | 402.00 - 1034.00 | 2.4545 times | Thu 31 December 2020 | 507.00 (68.44%) | 298.00 | 180.00 - 686.00 | 2.5953 times | Tue 31 December 2019 | 301.00 (-21.17%) | 382.00 | 280.50 - 466.00 | 0.4596 times | Mon 31 December 2018 | 381.85 (0%) | 435.20 | 371.00 - 490.00 | 0.0688 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CaplinPoint
Tomorrow's movement Prediction of Caplin Point 524742 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1839.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Caplin Point 524742 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1864 and price is deviating by 58 points
Upper Bollinger band is at 1979 and lower is at 1750, while middle bands are at 1807 and 1922
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CaplinPoint (524742) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CaplinPoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CaplinPoint in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaplinPoint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CaplinPoint in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaplinPoint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1836.42 and CaplinPoint 524742 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CaplinPoint 524742 stock. Volume based technical analysis of CaplinPoint 524742 stock is negative.
CaplinPoint Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caplin Point 524742
DMA (daily moving average) of Caplin Point 524742
| DMA period | DMA value |
| 5 day DMA | 1821.75 |
| 12 day DMA | 1829.77 |
| 20 day DMA | 1863.98 |
| 35 day DMA | 1892.4 |
| 50 day DMA | 1904.6 |
| 100 day DMA | 2007.54 |
| 150 day DMA | 2028.12 |
| 200 day DMA | 2021.87 |
EMA (exponential moving average) of Caplin Point 524742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1828.13 | 1830.45 | 1818.57 |
| 12 day EMA | 1839.09 | 1841.92 | 1839.69 |
| 20 day EMA | 1856.41 | 1859.87 | 1860.47 |
| 35 day EMA | 1880.79 | 1884.16 | 1885.92 |
| 50 day EMA | 1905.69 | 1909.04 | 1911.28 |
SMA (simple moving average) of Caplin Point 524742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1821.75 | 1820.53 | 1821.02 |
| 12 day SMA | 1829.77 | 1826.76 | 1829.15 |
| 20 day SMA | 1863.98 | 1867.81 | 1872.2 |
| 35 day SMA | 1892.4 | 1895.11 | 1896.54 |
| 50 day SMA | 1904.6 | 1908.12 | 1911.15 |
| 100 day SMA | 2007.54 | 2010.45 | 2013.24 |
| 150 day SMA | 2028.12 | 2029.63 | 2031.23 |
| 200 day SMA | 2021.87 | 2022.32 | 2022.3 |
Videos related to: CaplinPoint 524742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
