ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaplinPoint 524742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caplin Point 524742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CaplinPoint

Strong intraday Stock price targets for CaplinPoint are 1924.75 and 2037.1

Intraday Target 11832.48
Intraday Target 21904.67
Intraday Target 31944.8333333333
Intraday Target 42017.02
Intraday Target 52057.18

Daily price and volume Caplin Point

Date Closing Open Range Volume
Thu 04 December 2025 1976.85 (4.63%) 1872.65 1872.65 - 1985.00 3.4038 times
Wed 03 December 2025 1889.35 (-1.72%) 1921.55 1875.20 - 1923.00 1.6801 times
Tue 02 December 2025 1922.50 (0.78%) 1912.85 1900.00 - 1926.00 0.6342 times
Mon 01 December 2025 1907.60 (-0.26%) 1910.00 1904.40 - 1929.00 0.817 times
Fri 28 November 2025 1912.65 (0.07%) 1910.00 1899.05 - 1921.40 1.2521 times
Thu 27 November 2025 1911.25 (-0.37%) 1918.50 1900.00 - 1925.00 0.3525 times
Wed 26 November 2025 1918.35 (0.74%) 1900.00 1889.25 - 1926.10 0.327 times
Tue 25 November 2025 1904.25 (-0.45%) 1917.00 1902.20 - 1917.00 0.2045 times
Mon 24 November 2025 1912.80 (-0.25%) 1916.30 1880.05 - 1931.25 0.856 times
Fri 21 November 2025 1917.65 (-0.02%) 1915.00 1905.00 - 1932.00 0.4727 times
Thu 20 November 2025 1918.10 (-0.61%) 1959.10 1914.60 - 1959.10 0.2857 times

 Daily chart CaplinPoint

Weekly price and charts CaplinPoint

Strong weekly Stock price targets for CaplinPoint 524742 are 1924.75 and 2037.1

Weekly Target 11832.48
Weekly Target 21904.67
Weekly Target 31944.8333333333
Weekly Target 42017.02
Weekly Target 52057.18

Weekly price and volumes for Caplin Point

Date Closing Open Range Volume
Thu 04 December 2025 1976.85 (3.36%) 1910.00 1872.65 - 1985.00 1.155 times
Fri 28 November 2025 1912.65 (-0.26%) 1916.30 1880.05 - 1931.25 0.5288 times
Fri 21 November 2025 1917.65 (-0.34%) 1927.40 1896.75 - 1964.80 0.52 times
Fri 14 November 2025 1924.25 (-0.39%) 1937.05 1907.60 - 1978.85 1.1299 times
Fri 07 November 2025 1931.70 (-4.99%) 2067.25 1896.00 - 2072.95 1.5312 times
Fri 31 October 2025 2033.10 (0.34%) 2007.00 1986.40 - 2045.90 0.6894 times
Thu 23 October 2025 2026.25 (1.96%) 1960.35 1960.35 - 2060.40 0.6793 times
Fri 17 October 2025 1987.30 (-3.32%) 2056.80 1961.00 - 2059.00 1.0797 times
Fri 10 October 2025 2055.45 (1.7%) 2033.45 1993.25 - 2086.45 1.1441 times
Fri 03 October 2025 2021.10 (-0.8%) 2040.00 1953.35 - 2078.50 1.5428 times
Fri 26 September 2025 2037.40 (-13.1%) 2317.05 2011.00 - 2368.00 1.9434 times

 weekly chart CaplinPoint

Monthly price and charts CaplinPoint

Strong monthly Stock price targets for CaplinPoint 524742 are 1924.75 and 2037.1

Monthly Target 11832.48
Monthly Target 21904.67
Monthly Target 31944.8333333333
Monthly Target 42017.02
Monthly Target 52057.18

Monthly price and volumes Caplin Point

Date Closing Open Range Volume
Thu 04 December 2025 1976.85 (3.36%) 1910.00 1872.65 - 1985.00 0.192 times
Fri 28 November 2025 1912.65 (-5.92%) 2067.25 1880.05 - 2072.95 0.6168 times
Fri 31 October 2025 2033.10 (3.3%) 1972.00 1958.50 - 2086.45 0.7018 times
Tue 30 September 2025 1968.15 (-6.33%) 2061.05 1953.35 - 2396.95 1.2731 times
Fri 29 August 2025 2101.20 (1.57%) 2083.20 1886.55 - 2234.95 1.3 times
Thu 31 July 2025 2068.75 (-2.27%) 2113.95 1954.20 - 2160.00 0.9286 times
Mon 30 June 2025 2116.75 (-1.66%) 2076.05 2010.00 - 2189.55 0.8451 times
Fri 30 May 2025 2152.40 (14.18%) 1861.50 1790.00 - 2296.00 1.6363 times
Wed 30 April 2025 1885.05 (-5.87%) 1980.10 1705.50 - 2063.00 1.3627 times
Fri 28 March 2025 2002.60 (9.87%) 1790.80 1632.05 - 2083.85 1.1435 times
Fri 28 February 2025 1822.75 (-12.34%) 2019.55 1805.10 - 2259.65 1.3062 times

 monthly chart CaplinPoint

Yearly price and charts CaplinPoint

Strong yearly Stock price targets for CaplinPoint 524742 are 1307.98 and 2300.93

Yearly Target 11085.02
Yearly Target 21530.93
Yearly Target 32077.9666666667
Yearly Target 42523.88
Yearly Target 53070.92

Yearly price and volumes Caplin Point

Date Closing Open Range Volume
Thu 04 December 2025 1976.85 (-20.97%) 2516.00 1632.05 - 2625.00 0.5104 times
Tue 31 December 2024 2501.25 (84.43%) 1368.65 1221.00 - 2636.00 1.0552 times
Fri 29 December 2023 1356.20 (90.34%) 713.05 575.00 - 1431.75 0.9117 times
Fri 30 December 2022 712.50 (-16.95%) 869.50 626.30 - 888.45 0.5404 times
Fri 31 December 2021 857.95 (69.22%) 506.00 402.00 - 1034.00 2.1923 times
Thu 31 December 2020 507.00 (68.44%) 298.00 180.00 - 686.00 2.318 times
Tue 31 December 2019 301.00 (-21.17%) 382.00 280.50 - 466.00 0.4105 times
Mon 31 December 2018 381.85 (0%) 435.20 371.00 - 490.00 0.0614 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of CaplinPoint

Tomorrow's movement Prediction of Caplin Point 524742 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1926.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Caplin Point 524742 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Caplin Point 524742 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Caplin Point 524742 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Caplin Point 524742 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1921.95

Tomorrow's movement Prediction of Caplin Point 524742 looks bullish. It has broken an important Moving average of 1937.47 with high volumes

Munafa value: 85 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1926 and price is deviating by 20 points

Upper Bollinger band is at 1965 and lower is at 1888, while middle bands are at 1907 and 1945

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CaplinPoint (524742) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CaplinPoint stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CaplinPoint in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CaplinPoint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CaplinPoint in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CaplinPoint is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1931.01 and CaplinPoint 524742 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CaplinPoint 524742 stock. Volume based technical analysis of CaplinPoint 524742 stock is negative.

CaplinPoint Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caplin Point 524742

DMA (daily moving average) of Caplin Point 524742

DMA period DMA value
5 day DMA 1921.79
12 day DMA 1918.44
20 day DMA 1925.63
35 day DMA 1962.49
50 day DMA 1998.31
100 day DMA 2062.12
150 day DMA 2060.54
200 day DMA 2033.7

EMA (exponential moving average) of Caplin Point 524742

EMA period EMA current EMA prev EMA prev2
5 day EMA1930.071906.691915.36
12 day EMA1926.531917.381922.48
20 day EMA1938.921934.931939.73
35 day EMA1974.591974.461979.47
50 day EMA2015.812017.42022.62

SMA (simple moving average) of Caplin Point 524742

SMA period SMA current SMA prev SMA prev2
5 day SMA1921.791908.671914.47
12 day SMA1918.441913.221917.83
20 day SMA1925.631926.971932.47
35 day SMA1962.491963.471968.22
50 day SMA1998.312005.672014.28
100 day SMA2062.122062.682063.99
150 day SMA2060.542060.072059.51
200 day SMA2033.72033.972034.92

Videos related to: CaplinPoint 524742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaplinPoint 524742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top