CaplinPoint 524742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caplin Point 524742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524742
- 524742 Experts view
- Tomorrow's Movement 524742
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524742 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaplinPoint
Strong intraday Stock price targets for CaplinPoint are 1924.75 and 2037.1
| Intraday Target 1 | 1832.48 |
| Intraday Target 2 | 1904.67 |
| Intraday Target 3 | 1944.8333333333 |
| Intraday Target 4 | 2017.02 |
| Intraday Target 5 | 2057.18 |
Daily price and volume Caplin Point
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1976.85 (4.63%) | 1872.65 | 1872.65 - 1985.00 | 3.4038 times | Wed 03 December 2025 | 1889.35 (-1.72%) | 1921.55 | 1875.20 - 1923.00 | 1.6801 times | Tue 02 December 2025 | 1922.50 (0.78%) | 1912.85 | 1900.00 - 1926.00 | 0.6342 times | Mon 01 December 2025 | 1907.60 (-0.26%) | 1910.00 | 1904.40 - 1929.00 | 0.817 times | Fri 28 November 2025 | 1912.65 (0.07%) | 1910.00 | 1899.05 - 1921.40 | 1.2521 times | Thu 27 November 2025 | 1911.25 (-0.37%) | 1918.50 | 1900.00 - 1925.00 | 0.3525 times | Wed 26 November 2025 | 1918.35 (0.74%) | 1900.00 | 1889.25 - 1926.10 | 0.327 times | Tue 25 November 2025 | 1904.25 (-0.45%) | 1917.00 | 1902.20 - 1917.00 | 0.2045 times | Mon 24 November 2025 | 1912.80 (-0.25%) | 1916.30 | 1880.05 - 1931.25 | 0.856 times | Fri 21 November 2025 | 1917.65 (-0.02%) | 1915.00 | 1905.00 - 1932.00 | 0.4727 times | Thu 20 November 2025 | 1918.10 (-0.61%) | 1959.10 | 1914.60 - 1959.10 | 0.2857 times |
Weekly price and charts CaplinPoint
Strong weekly Stock price targets for CaplinPoint 524742 are 1924.75 and 2037.1
| Weekly Target 1 | 1832.48 |
| Weekly Target 2 | 1904.67 |
| Weekly Target 3 | 1944.8333333333 |
| Weekly Target 4 | 2017.02 |
| Weekly Target 5 | 2057.18 |
Weekly price and volumes for Caplin Point
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1976.85 (3.36%) | 1910.00 | 1872.65 - 1985.00 | 1.155 times | Fri 28 November 2025 | 1912.65 (-0.26%) | 1916.30 | 1880.05 - 1931.25 | 0.5288 times | Fri 21 November 2025 | 1917.65 (-0.34%) | 1927.40 | 1896.75 - 1964.80 | 0.52 times | Fri 14 November 2025 | 1924.25 (-0.39%) | 1937.05 | 1907.60 - 1978.85 | 1.1299 times | Fri 07 November 2025 | 1931.70 (-4.99%) | 2067.25 | 1896.00 - 2072.95 | 1.5312 times | Fri 31 October 2025 | 2033.10 (0.34%) | 2007.00 | 1986.40 - 2045.90 | 0.6894 times | Thu 23 October 2025 | 2026.25 (1.96%) | 1960.35 | 1960.35 - 2060.40 | 0.6793 times | Fri 17 October 2025 | 1987.30 (-3.32%) | 2056.80 | 1961.00 - 2059.00 | 1.0797 times | Fri 10 October 2025 | 2055.45 (1.7%) | 2033.45 | 1993.25 - 2086.45 | 1.1441 times | Fri 03 October 2025 | 2021.10 (-0.8%) | 2040.00 | 1953.35 - 2078.50 | 1.5428 times | Fri 26 September 2025 | 2037.40 (-13.1%) | 2317.05 | 2011.00 - 2368.00 | 1.9434 times |
Monthly price and charts CaplinPoint
Strong monthly Stock price targets for CaplinPoint 524742 are 1924.75 and 2037.1
| Monthly Target 1 | 1832.48 |
| Monthly Target 2 | 1904.67 |
| Monthly Target 3 | 1944.8333333333 |
| Monthly Target 4 | 2017.02 |
| Monthly Target 5 | 2057.18 |
Monthly price and volumes Caplin Point
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1976.85 (3.36%) | 1910.00 | 1872.65 - 1985.00 | 0.192 times | Fri 28 November 2025 | 1912.65 (-5.92%) | 2067.25 | 1880.05 - 2072.95 | 0.6168 times | Fri 31 October 2025 | 2033.10 (3.3%) | 1972.00 | 1958.50 - 2086.45 | 0.7018 times | Tue 30 September 2025 | 1968.15 (-6.33%) | 2061.05 | 1953.35 - 2396.95 | 1.2731 times | Fri 29 August 2025 | 2101.20 (1.57%) | 2083.20 | 1886.55 - 2234.95 | 1.3 times | Thu 31 July 2025 | 2068.75 (-2.27%) | 2113.95 | 1954.20 - 2160.00 | 0.9286 times | Mon 30 June 2025 | 2116.75 (-1.66%) | 2076.05 | 2010.00 - 2189.55 | 0.8451 times | Fri 30 May 2025 | 2152.40 (14.18%) | 1861.50 | 1790.00 - 2296.00 | 1.6363 times | Wed 30 April 2025 | 1885.05 (-5.87%) | 1980.10 | 1705.50 - 2063.00 | 1.3627 times | Fri 28 March 2025 | 2002.60 (9.87%) | 1790.80 | 1632.05 - 2083.85 | 1.1435 times | Fri 28 February 2025 | 1822.75 (-12.34%) | 2019.55 | 1805.10 - 2259.65 | 1.3062 times |
Yearly price and charts CaplinPoint
Strong yearly Stock price targets for CaplinPoint 524742 are 1307.98 and 2300.93
| Yearly Target 1 | 1085.02 |
| Yearly Target 2 | 1530.93 |
| Yearly Target 3 | 2077.9666666667 |
| Yearly Target 4 | 2523.88 |
| Yearly Target 5 | 3070.92 |
Yearly price and volumes Caplin Point
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1976.85 (-20.97%) | 2516.00 | 1632.05 - 2625.00 | 0.5104 times | Tue 31 December 2024 | 2501.25 (84.43%) | 1368.65 | 1221.00 - 2636.00 | 1.0552 times | Fri 29 December 2023 | 1356.20 (90.34%) | 713.05 | 575.00 - 1431.75 | 0.9117 times | Fri 30 December 2022 | 712.50 (-16.95%) | 869.50 | 626.30 - 888.45 | 0.5404 times | Fri 31 December 2021 | 857.95 (69.22%) | 506.00 | 402.00 - 1034.00 | 2.1923 times | Thu 31 December 2020 | 507.00 (68.44%) | 298.00 | 180.00 - 686.00 | 2.318 times | Tue 31 December 2019 | 301.00 (-21.17%) | 382.00 | 280.50 - 466.00 | 0.4105 times | Mon 31 December 2018 | 381.85 (0%) | 435.20 | 371.00 - 490.00 | 0.0614 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CaplinPoint
Tomorrow's movement Prediction of Caplin Point 524742 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1926.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caplin Point 524742 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Caplin Point 524742 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Caplin Point 524742 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Caplin Point 524742 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1921.95
Tomorrow's movement Prediction of Caplin Point 524742 looks bullish. It has broken an important Moving average of 1937.47 with high volumes
Munafa value: 85 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1926 and price is deviating by 20 points
Upper Bollinger band is at 1965 and lower is at 1888, while middle bands are at 1907 and 1945
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaplinPoint (524742) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaplinPoint stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CaplinPoint in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaplinPoint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CaplinPoint in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaplinPoint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1931.01 and CaplinPoint 524742 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaplinPoint 524742 stock. Volume based technical analysis of CaplinPoint 524742 stock is negative.
CaplinPoint Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caplin Point 524742
DMA (daily moving average) of Caplin Point 524742
| DMA period | DMA value |
| 5 day DMA | 1921.79 |
| 12 day DMA | 1918.44 |
| 20 day DMA | 1925.63 |
| 35 day DMA | 1962.49 |
| 50 day DMA | 1998.31 |
| 100 day DMA | 2062.12 |
| 150 day DMA | 2060.54 |
| 200 day DMA | 2033.7 |
EMA (exponential moving average) of Caplin Point 524742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1930.07 | 1906.69 | 1915.36 |
| 12 day EMA | 1926.53 | 1917.38 | 1922.48 |
| 20 day EMA | 1938.92 | 1934.93 | 1939.73 |
| 35 day EMA | 1974.59 | 1974.46 | 1979.47 |
| 50 day EMA | 2015.81 | 2017.4 | 2022.62 |
SMA (simple moving average) of Caplin Point 524742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1921.79 | 1908.67 | 1914.47 |
| 12 day SMA | 1918.44 | 1913.22 | 1917.83 |
| 20 day SMA | 1925.63 | 1926.97 | 1932.47 |
| 35 day SMA | 1962.49 | 1963.47 | 1968.22 |
| 50 day SMA | 1998.31 | 2005.67 | 2014.28 |
| 100 day SMA | 2062.12 | 2062.68 | 2063.99 |
| 150 day SMA | 2060.54 | 2060.07 | 2059.51 |
| 200 day SMA | 2033.7 | 2033.97 | 2034.92 |


