Munafa Stock Market Course + Intraday & FNO calls 
JenburktPh 524731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jenburkt Ph 524731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524731
- 524731 Experts view
- Tomorrow's Movement 524731
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524731 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JenburktPh
Strong intraday Stock price targets for JenburktPh are 1043.73 and 1059.73
| Intraday Target 1 | 1040.82 |
| Intraday Target 2 | 1046.63 |
| Intraday Target 3 | 1056.8166666667 |
| Intraday Target 4 | 1062.63 |
| Intraday Target 5 | 1072.82 |
Daily price and volume Jenburkt Ph
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1052.45 (-1.54%) | 1065.00 | 1051.00 - 1067.00 | 0.3532 times | Wed 12 August 2026 | 1068.95 (0.36%) | 1065.10 | 1060.00 - 1078.90 | 0.3095 times | Tue 11 August 2026 | 1065.10 (0.23%) | 1060.00 | 1055.05 - 1076.00 | 0.5523 times | Mon 10 August 2026 | 1062.70 (0.02%) | 1073.00 | 1041.05 - 1074.00 | 0.4427 times | Fri 07 August 2026 | 1062.50 (-6.44%) | 1090.00 | 1020.05 - 1090.00 | 3.441 times | Thu 06 August 2026 | 1135.65 (-2.27%) | 1191.90 | 1128.15 - 1191.90 | 0.6742 times | Wed 05 August 2026 | 1162.05 (5.64%) | 1107.00 | 1100.25 - 1239.00 | 2.3498 times | Tue 04 August 2026 | 1100.05 (0.85%) | 1096.60 | 1070.00 - 1109.90 | 0.4559 times | Mon 03 August 2026 | 1090.75 (1.29%) | 1087.95 | 1078.00 - 1110.00 | 0.4375 times | Fri 31 July 2026 | 1076.90 (-0.44%) | 1090.00 | 1062.80 - 1090.00 | 0.984 times | Thu 30 July 2026 | 1081.70 (2.05%) | 1069.45 | 1036.05 - 1085.00 | 0.6626 times |
Weekly price and charts JenburktPh
Strong weekly Stock price targets for JenburktPh 524731 are 1027.83 and 1065.68
| Weekly Target 1 | 1019.62 |
| Weekly Target 2 | 1036.03 |
| Weekly Target 3 | 1057.4666666667 |
| Weekly Target 4 | 1073.88 |
| Weekly Target 5 | 1095.32 |
Weekly price and volumes for Jenburkt Ph
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1052.45 (-0.95%) | 1073.00 | 1041.05 - 1078.90 | 0.7295 times | Fri 07 August 2026 | 1062.50 (-1.34%) | 1087.95 | 1020.05 - 1239.00 | 3.2383 times | Fri 31 July 2026 | 1076.90 (2.45%) | 1053.10 | 1036.05 - 1090.00 | 1.0062 times | Fri 24 July 2026 | 1051.15 (-4.57%) | 1130.00 | 1040.60 - 1130.00 | 0.7246 times | Fri 17 July 2026 | 1101.45 (-1.18%) | 1111.05 | 1081.50 - 1120.00 | 0.2617 times | Fri 10 July 2026 | 1114.65 (-0.15%) | 1105.15 | 1086.40 - 1135.00 | 0.3885 times | Fri 03 July 2026 | 1116.30 (-1.04%) | 1131.05 | 1100.00 - 1136.65 | 0.6362 times | Thu 25 June 2026 | 1128.00 (-1.13%) | 1141.15 | 1116.25 - 1154.85 | 0.6714 times | Fri 19 June 2026 | 1140.90 (-3.92%) | 1193.40 | 1139.00 - 1200.00 | 0.9948 times | Fri 12 June 2026 | 1187.45 (4.37%) | 1142.50 | 1125.00 - 1190.00 | 1.3488 times | Fri 05 June 2026 | 1137.70 (-1.17%) | 1152.00 | 1116.15 - 1175.70 | 0.9468 times |
Monthly price and charts JenburktPh
Strong monthly Stock price targets for JenburktPh 524731 are 926.78 and 1145.73
| Monthly Target 1 | 884.88 |
| Monthly Target 2 | 968.67 |
| Monthly Target 3 | 1103.8333333333 |
| Monthly Target 4 | 1187.62 |
| Monthly Target 5 | 1322.78 |
Monthly price and volumes Jenburkt Ph
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1052.45 (-2.27%) | 1087.95 | 1020.05 - 1239.00 | 1.189 times | Fri 31 July 2026 | 1076.90 (-2.95%) | 1128.85 | 1036.05 - 1136.00 | 0.8238 times | Tue 30 June 2026 | 1109.65 (-3.61%) | 1152.00 | 1100.10 - 1200.00 | 1.2676 times | Fri 29 May 2026 | 1151.20 (10.24%) | 1087.70 | 1033.10 - 1245.00 | 2.03 times | Thu 30 April 2026 | 1044.25 (9.29%) | 976.60 | 961.00 - 1070.00 | 0.6722 times | Mon 30 March 2026 | 955.45 (-4.84%) | 997.00 | 944.00 - 1044.00 | 0.6494 times | Fri 27 February 2026 | 1004.00 (-6.47%) | 1073.40 | 981.00 - 1121.00 | 0.8437 times | Fri 30 January 2026 | 1073.40 (-1.5%) | 1089.00 | 1000.00 - 1168.90 | 0.6053 times | Wed 31 December 2025 | 1089.80 (-6.68%) | 1175.00 | 990.00 - 1185.00 | 0.731 times | Fri 28 November 2025 | 1167.75 (-8.26%) | 1299.00 | 1140.00 - 1317.00 | 1.188 times | Fri 31 October 2025 | 1272.90 (15.51%) | 1104.80 | 991.20 - 1321.00 | 2.493 times |
Yearly price and charts JenburktPh
Strong yearly Stock price targets for JenburktPh 524731 are 847.73 and 1148.73
| Yearly Target 1 | 779.48 |
| Yearly Target 2 | 915.97 |
| Yearly Target 3 | 1080.4833333333 |
| Yearly Target 4 | 1216.97 |
| Yearly Target 5 | 1381.48 |
Yearly price and volumes Jenburkt Ph
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1052.45 (-3.43%) | 1089.00 | 944.00 - 1245.00 | 0.4023 times | Wed 31 December 2025 | 1089.80 (-10.28%) | 1214.70 | 936.70 - 1410.00 | 0.7606 times | Tue 31 December 2024 | 1214.70 (78.59%) | 680.00 | 660.05 - 1375.00 | 1.4333 times | Fri 29 December 2023 | 680.15 (4.64%) | 636.10 | 572.60 - 800.00 | 1.1052 times | Fri 30 December 2022 | 650.00 (21.95%) | 540.60 | 452.10 - 699.70 | 0.765 times | Fri 31 December 2021 | 533.00 (24.53%) | 361.00 | 361.00 - 590.00 | 1.6048 times | Thu 31 December 2020 | 428.00 (5.67%) | 400.05 | 243.20 - 499.90 | 2.1813 times | Tue 31 December 2019 | 405.05 (-30.86%) | 571.00 | 380.15 - 589.80 | 0.5584 times | Mon 31 December 2018 | 585.85 (0%) | 735.00 | 520.00 - 735.00 | 0.1892 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JenburktPh
Tomorrow's movement Prediction of Jenburkt Ph 524731 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1079.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jenburkt Ph 524731 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1082 and price is deviating by 27 points
Upper Bollinger band is at 1136 and lower is at 1029, while middle bands are at 1056 and 1109
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JenburktPh (524731) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JenburktPh stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JenburktPh in short term and the sell signal is strong.
JenburktPh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JenburktPh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JenburktPh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1095.19 and JenburktPh 524731 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JenburktPh 524731 stock. Volume based technical analysis of JenburktPh 524731 stock is negative.
JenburktPh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jenburkt Ph 524731
DMA (daily moving average) of Jenburkt Ph 524731
| DMA period | DMA value |
| 5 day DMA | 1062.34 |
| 12 day DMA | 1084.9 |
| 20 day DMA | 1081.8 |
| 35 day DMA | 1093.98 |
| 50 day DMA | 1111.49 |
| 100 day DMA | 1095.28 |
| 150 day DMA | 1081.18 |
| 200 day DMA | 1097.75 |
EMA (exponential moving average) of Jenburkt Ph 524731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1068.5 | 1076.52 | 1080.31 |
| 12 day EMA | 1079.13 | 1083.98 | 1086.71 |
| 20 day EMA | 1085.11 | 1088.55 | 1090.61 |
| 35 day EMA | 1098.15 | 1100.84 | 1102.72 |
| 50 day EMA | 1110.05 | 1112.4 | 1114.17 |
SMA (simple moving average) of Jenburkt Ph 524731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1062.34 | 1078.98 | 1097.6 |
| 12 day SMA | 1084.9 | 1085.78 | 1086.5 |
| 20 day SMA | 1081.8 | 1083.65 | 1084.97 |
| 35 day SMA | 1093.98 | 1096.13 | 1097.69 |
| 50 day SMA | 1111.49 | 1113.28 | 1115.08 |
| 100 day SMA | 1095.28 | 1094.92 | 1094.36 |
| 150 day SMA | 1081.18 | 1081.5 | 1081.64 |
| 200 day SMA | 1097.75 | 1097.51 | 1097.43 |
Fundamentals, profit and EPS of Jenburkt Ph 524731
EPS is 78.72 and PE is: 13.37
Last quarter profit: (March 2026 quarter) 10.85 crores (61.01%)
Debt: 2.49 in crores
Market capitalization: 497.82
EPS is 73.46 and PE is: 14.33
Last quarter profit: (December 2025 quarter) 5.93 crores (-8.91%)
Debt: 1.71 in crores
Market capitalization: 446.05
Videos related to: JenburktPh 524731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
