Munafa Stock Market Course + Intraday & FNO calls 
JenburktPh 524731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jenburkt Ph 524731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524731
- 524731 Experts view
- Tomorrow's Movement 524731
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524731 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JenburktPh
Strong intraday Stock price targets for JenburktPh are 901.7 and 935.7
| Intraday Target 1 | 893.8 |
| Intraday Target 2 | 909.6 |
| Intraday Target 3 | 927.8 |
| Intraday Target 4 | 943.6 |
| Intraday Target 5 | 961.8 |
Daily price and volume Jenburkt Ph
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 925.40 (-1.46%) | 942.75 | 912.00 - 946.00 | 0.6068 times | Tue 29 September 2026 | 939.15 (0.12%) | 930.00 | 915.00 - 954.40 | 2.9654 times | Mon 28 September 2026 | 938.00 (-1.1%) | 953.20 | 921.30 - 953.20 | 0.7921 times | Fri 25 September 2026 | 948.40 (-0.88%) | 975.00 | 940.00 - 982.90 | 0.162 times | Thu 24 September 2026 | 956.80 (-0.16%) | 950.05 | 943.80 - 969.00 | 0.3199 times | Wed 23 September 2026 | 958.30 (0.23%) | 979.95 | 940.00 - 983.30 | 1.8081 times | Tue 22 September 2026 | 956.10 (-3.14%) | 997.70 | 950.00 - 1000.00 | 2.2694 times | Mon 21 September 2026 | 987.10 (0.93%) | 985.00 | 985.00 - 997.70 | 0.1812 times | Fri 18 September 2026 | 978.00 (-1.43%) | 992.20 | 974.10 - 1012.00 | 0.5299 times | Thu 17 September 2026 | 992.20 (-0.32%) | 1024.00 | 982.20 - 1028.90 | 0.3652 times | Wed 16 September 2026 | 995.35 (1.18%) | 975.15 | 975.05 - 1004.25 | 0.3844 times |
Weekly price and charts JenburktPh
Strong weekly Stock price targets for JenburktPh 524731 are 897.5 and 939.9
| Weekly Target 1 | 888.2 |
| Weekly Target 2 | 906.8 |
| Weekly Target 3 | 930.6 |
| Weekly Target 4 | 949.2 |
| Weekly Target 5 | 973 |
Weekly price and volumes for Jenburkt Ph
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 925.40 (-2.43%) | 953.20 | 912.00 - 954.40 | 0.5395 times | Fri 25 September 2026 | 948.40 (-3.03%) | 985.00 | 940.00 - 1000.00 | 0.586 times | Fri 18 September 2026 | 978.00 (-2.85%) | 1010.60 | 948.30 - 1028.90 | 0.2722 times | Fri 11 September 2026 | 1006.70 (-2.68%) | 1040.00 | 1000.00 - 1055.20 | 0.4127 times | Fri 04 September 2026 | 1034.40 (-1.77%) | 1088.95 | 1022.60 - 1088.95 | 0.1008 times | Fri 28 August 2026 | 1053.00 (1.8%) | 1030.00 | 1015.65 - 1069.90 | 0.2187 times | Fri 21 August 2026 | 1034.40 (-2.58%) | 1037.05 | 1008.00 - 1064.90 | 0.3 times | Fri 14 August 2026 | 1061.75 (-0.07%) | 1073.00 | 1041.05 - 1078.90 | 1.3557 times | Fri 07 August 2026 | 1062.50 (-1.34%) | 1087.95 | 1020.05 - 1239.00 | 4.7412 times | Fri 31 July 2026 | 1076.90 (2.45%) | 1053.10 | 1036.05 - 1090.00 | 1.4732 times | Fri 24 July 2026 | 1051.15 (-4.57%) | 1130.00 | 1040.60 - 1130.00 | 1.061 times |
Monthly price and charts JenburktPh
Strong monthly Stock price targets for JenburktPh 524731 are 901.7 and 935.7
| Monthly Target 1 | 893.8 |
| Monthly Target 2 | 909.6 |
| Monthly Target 3 | 927.8 |
| Monthly Target 4 | 943.6 |
| Monthly Target 5 | 961.8 |
Monthly price and volumes Jenburkt Ph
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 925.40 (-1.46%) | 942.75 | 912.00 - 946.00 | 0.0178 times | Tue 29 September 2026 | 939.15 (-10.58%) | 1040.00 | 915.00 - 1056.95 | 0.4259 times | Mon 31 August 2026 | 1050.30 (-2.47%) | 1087.95 | 1008.00 - 1239.00 | 1.577 times | Fri 31 July 2026 | 1076.90 (-2.95%) | 1128.85 | 1036.05 - 1136.00 | 0.9538 times | Tue 30 June 2026 | 1109.65 (-3.61%) | 1152.00 | 1100.10 - 1200.00 | 1.4676 times | Fri 29 May 2026 | 1151.20 (10.24%) | 1087.70 | 1033.10 - 1245.00 | 2.3503 times | Thu 30 April 2026 | 1044.25 (9.29%) | 976.60 | 961.00 - 1070.00 | 0.7782 times | Mon 30 March 2026 | 955.45 (-4.84%) | 997.00 | 944.00 - 1044.00 | 0.7518 times | Fri 27 February 2026 | 1004.00 (-6.47%) | 1073.40 | 981.00 - 1121.00 | 0.9769 times | Fri 30 January 2026 | 1073.40 (-1.5%) | 1089.00 | 1000.00 - 1168.90 | 0.7008 times | Wed 31 December 2025 | 1089.80 (-6.68%) | 1175.00 | 990.00 - 1185.00 | 0.8463 times |
Yearly price and charts JenburktPh
Strong yearly Stock price targets for JenburktPh 524731 are 752.2 and 1085.2
| Yearly Target 1 | 694.47 |
| Yearly Target 2 | 809.93 |
| Yearly Target 3 | 1027.4666666667 |
| Yearly Target 4 | 1142.93 |
| Yearly Target 5 | 1360.47 |
Yearly price and volumes Jenburkt Ph
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 925.40 (-15.09%) | 1089.00 | 912.00 - 1245.00 | 0.4287 times | Wed 31 December 2025 | 1089.80 (-10.28%) | 1214.70 | 936.70 - 1410.00 | 0.7582 times | Tue 31 December 2024 | 1214.70 (78.59%) | 680.00 | 660.05 - 1375.00 | 1.4289 times | Fri 29 December 2023 | 680.15 (4.64%) | 636.10 | 572.60 - 800.00 | 1.1018 times | Fri 30 December 2022 | 650.00 (21.95%) | 540.60 | 452.10 - 699.70 | 0.7626 times | Fri 31 December 2021 | 533.00 (24.53%) | 361.00 | 361.00 - 590.00 | 1.5999 times | Thu 31 December 2020 | 428.00 (5.67%) | 400.05 | 243.20 - 499.90 | 2.1746 times | Tue 31 December 2019 | 405.05 (-30.86%) | 571.00 | 380.15 - 589.80 | 0.5567 times | Mon 31 December 2018 | 585.85 (0%) | 735.00 | 520.00 - 735.00 | 0.1886 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JenburktPh
Tomorrow's movement Prediction of Jenburkt Ph 524731 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 962.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jenburkt Ph 524731 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 992 and price is deviating by 40 points
Upper Bollinger band is at 1072 and lower is at 913, while middle bands are at 952 and 1032
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JenburktPh (524731) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JenburktPh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JenburktPh in short term and the sell signal is strong.
JenburktPh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JenburktPh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JenburktPh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 951.11 and JenburktPh 524731 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JenburktPh 524731 stock. Volume based technical analysis of JenburktPh 524731 stock is negative.
JenburktPh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jenburkt Ph 524731
DMA (daily moving average) of Jenburkt Ph 524731
| DMA period | DMA value |
| 5 day DMA | 941.55 |
| 12 day DMA | 963.21 |
| 20 day DMA | 991.62 |
| 35 day DMA | 1016.43 |
| 50 day DMA | 1036.19 |
| 100 day DMA | 1088.13 |
| 150 day DMA | 1067.29 |
| 200 day DMA | 1070.59 |
EMA (exponential moving average) of Jenburkt Ph 524731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 940.89 | 948.63 | 953.37 |
| 12 day EMA | 962.9 | 969.71 | 975.27 |
| 20 day EMA | 982.18 | 988.15 | 993.31 |
| 35 day EMA | 1008.04 | 1012.9 | 1017.24 |
| 50 day EMA | 1031.33 | 1035.65 | 1039.59 |
SMA (simple moving average) of Jenburkt Ph 524731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 941.55 | 948.13 | 951.52 |
| 12 day SMA | 963.21 | 969.99 | 978.26 |
| 20 day SMA | 991.62 | 997.35 | 1002.9 |
| 35 day SMA | 1016.43 | 1020.42 | 1023.95 |
| 50 day SMA | 1036.19 | 1039.5 | 1042.48 |
| 100 day SMA | 1088.13 | 1090.57 | 1092.69 |
| 150 day SMA | 1067.29 | 1068.21 | 1069 |
| 200 day SMA | 1070.59 | 1071.34 | 1072.11 |
Fundamentals, profit and EPS of Jenburkt Ph 524731
EPS is 78.72 and PE is: 11.76
Last quarter profit: (March 2026 quarter) 10.85 crores (61.01%)
Debt: 2.49 in crores
Market capitalization: 497.82
EPS is 73.46 and PE is: 12.6
Last quarter profit: (December 2025 quarter) 5.93 crores (-8.91%)
Debt: 1.71 in crores
Market capitalization: 446.05
Videos related to: JenburktPh 524731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
