Munafa Stock Market Course + Intraday & FNO calls 
JenburktPh 524731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jenburkt Ph 524731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524731
- 524731 Experts view
- Tomorrow's Movement 524731
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524731 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JenburktPh
Strong intraday Stock price targets for JenburktPh are 1053.2 and 1058.85
| Intraday Target 1 | 1048.72 |
| Intraday Target 2 | 1052.03 |
| Intraday Target 3 | 1054.3666666667 |
| Intraday Target 4 | 1057.68 |
| Intraday Target 5 | 1060.02 |
Daily price and volume Jenburkt Ph
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1055.35 (1.03%) | 1051.05 | 1051.05 - 1056.70 | 0.6348 times | Fri 24 April 2026 | 1044.55 (-1.46%) | 1058.00 | 1043.25 - 1063.95 | 0.2635 times | Thu 23 April 2026 | 1060.00 (0.24%) | 1050.00 | 1050.00 - 1066.00 | 0.9391 times | Wed 22 April 2026 | 1057.50 (-0.4%) | 1046.05 | 1046.00 - 1062.00 | 0.8585 times | Tue 21 April 2026 | 1061.80 (1.09%) | 1042.60 | 1032.00 - 1062.00 | 1.7375 times | Mon 20 April 2026 | 1050.40 (2.42%) | 1025.10 | 1024.95 - 1054.00 | 2.1236 times | Fri 17 April 2026 | 1025.60 (0.62%) | 1027.75 | 1021.00 - 1037.00 | 0.6802 times | Thu 16 April 2026 | 1019.25 (0.84%) | 1014.95 | 1012.00 - 1039.45 | 0.6291 times | Wed 15 April 2026 | 1010.75 (-1.87%) | 1036.50 | 999.00 - 1063.95 | 1.4184 times | Mon 13 April 2026 | 1030.00 (-2.08%) | 1049.95 | 1022.10 - 1050.00 | 0.7154 times | Fri 10 April 2026 | 1051.90 (-0.28%) | 1055.95 | 1046.05 - 1070.00 | 2.1644 times |
Weekly price and charts JenburktPh
Strong weekly Stock price targets for JenburktPh 524731 are 1053.2 and 1058.85
| Weekly Target 1 | 1048.72 |
| Weekly Target 2 | 1052.03 |
| Weekly Target 3 | 1054.3666666667 |
| Weekly Target 4 | 1057.68 |
| Weekly Target 5 | 1060.02 |
Weekly price and volumes for Jenburkt Ph
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1055.35 (1.03%) | 1051.05 | 1051.05 - 1056.70 | 0.1387 times | Fri 24 April 2026 | 1044.55 (1.85%) | 1025.10 | 1024.95 - 1066.00 | 1.2935 times | Fri 17 April 2026 | 1025.60 (-2.5%) | 1049.95 | 999.00 - 1063.95 | 0.7521 times | Fri 10 April 2026 | 1051.90 (3.85%) | 1011.00 | 975.00 - 1070.00 | 1.7812 times | Thu 02 April 2026 | 1012.95 (0.22%) | 992.65 | 950.00 - 1014.00 | 0.5757 times | Fri 27 March 2026 | 1010.70 (0.34%) | 996.40 | 951.10 - 1032.00 | 1.3491 times | Fri 20 March 2026 | 1007.25 (-0.57%) | 985.00 | 975.00 - 1044.00 | 1.1899 times | Fri 13 March 2026 | 1013.00 (1.27%) | 980.00 | 970.00 - 1043.90 | 0.9061 times | Fri 06 March 2026 | 1000.30 (-0.37%) | 997.00 | 944.00 - 1013.00 | 0.8952 times | Fri 27 February 2026 | 1004.00 (-2.13%) | 1025.85 | 981.00 - 1045.80 | 1.1187 times | Fri 20 February 2026 | 1025.85 (-2.94%) | 1051.65 | 1021.00 - 1069.95 | 0.6638 times |
Monthly price and charts JenburktPh
Strong monthly Stock price targets for JenburktPh 524731 are 1008.18 and 1117.18
| Monthly Target 1 | 919.78 |
| Monthly Target 2 | 987.57 |
| Monthly Target 3 | 1028.7833333333 |
| Monthly Target 4 | 1096.57 |
| Monthly Target 5 | 1137.78 |
Monthly price and volumes Jenburkt Ph
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1055.35 (10.46%) | 976.60 | 961.00 - 1070.00 | 0.6002 times | Mon 30 March 2026 | 955.45 (-4.84%) | 997.00 | 944.00 - 1044.00 | 0.6558 times | Fri 27 February 2026 | 1004.00 (-6.47%) | 1073.40 | 981.00 - 1121.00 | 0.8521 times | Fri 30 January 2026 | 1073.40 (-1.5%) | 1089.00 | 1000.00 - 1168.90 | 0.6113 times | Wed 31 December 2025 | 1089.80 (-6.68%) | 1175.00 | 990.00 - 1185.00 | 0.7382 times | Fri 28 November 2025 | 1167.75 (-8.26%) | 1299.00 | 1140.00 - 1317.00 | 1.1998 times | Fri 31 October 2025 | 1272.90 (15.51%) | 1104.80 | 991.20 - 1321.00 | 2.5176 times | Tue 30 September 2025 | 1102.00 (0.64%) | 1094.00 | 1026.00 - 1199.90 | 1.1403 times | Fri 29 August 2025 | 1095.00 (-14.72%) | 1290.00 | 1074.05 - 1308.95 | 0.7308 times | Thu 31 July 2025 | 1284.00 (-6.42%) | 1380.00 | 1270.00 - 1410.00 | 0.954 times | Mon 30 June 2025 | 1372.10 (21.01%) | 1148.00 | 1100.00 - 1375.00 | 1.6383 times |
Yearly price and charts JenburktPh
Strong yearly Stock price targets for JenburktPh 524731 are 887.23 and 1112.13
| Yearly Target 1 | 831.18 |
| Yearly Target 2 | 943.27 |
| Yearly Target 3 | 1056.0833333333 |
| Yearly Target 4 | 1168.17 |
| Yearly Target 5 | 1280.98 |
Yearly price and volumes Jenburkt Ph
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1055.35 (-3.16%) | 1089.00 | 944.00 - 1168.90 | 0.1382 times | Wed 31 December 2025 | 1089.80 (-10.28%) | 1214.70 | 936.70 - 1410.00 | 0.7839 times | Tue 31 December 2024 | 1214.70 (78.59%) | 680.00 | 660.05 - 1375.00 | 1.4773 times | Fri 29 December 2023 | 680.15 (4.64%) | 636.10 | 572.60 - 800.00 | 1.1391 times | Fri 30 December 2022 | 650.00 (21.95%) | 540.60 | 452.10 - 699.70 | 0.7885 times | Fri 31 December 2021 | 533.00 (24.53%) | 361.00 | 361.00 - 590.00 | 1.6541 times | Thu 31 December 2020 | 428.00 (5.67%) | 400.05 | 243.20 - 499.90 | 2.2483 times | Tue 31 December 2019 | 405.05 (-30.86%) | 571.00 | 380.15 - 589.80 | 0.5756 times | Mon 31 December 2018 | 585.85 (0%) | 735.00 | 520.00 - 735.00 | 0.195 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JenburktPh
Tomorrow's movement Prediction of Jenburkt Ph 524731 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1042.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jenburkt Ph 524731 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1030 and price is deviating by 28 points
Upper Bollinger band is at 1084 and lower is at 975, while middle bands are at 1002 and 1057
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JenburktPh (524731) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JenburktPh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JenburktPh in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JenburktPh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JenburktPh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JenburktPh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1043.32 and JenburktPh 524731 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JenburktPh 524731 stock. Volume based technical analysis of JenburktPh 524731 stock is negative.
JenburktPh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jenburkt Ph 524731
DMA (daily moving average) of Jenburkt Ph 524731
| DMA period | DMA value |
| 5 day DMA | 1055.84 |
| 12 day DMA | 1043.5 |
| 20 day DMA | 1029.28 |
| 35 day DMA | 1018.51 |
| 50 day DMA | 1022.16 |
| 100 day DMA | 1055.94 |
| 150 day DMA | 1082.91 |
| 200 day DMA | 1119.77 |
EMA (exponential moving average) of Jenburkt Ph 524731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1051.4 | 1049.43 | 1051.87 |
| 12 day EMA | 1042.71 | 1040.41 | 1039.66 |
| 20 day EMA | 1035.6 | 1033.52 | 1032.36 |
| 35 day EMA | 1032.05 | 1030.68 | 1029.86 |
| 50 day EMA | 1029.45 | 1028.39 | 1027.73 |
SMA (simple moving average) of Jenburkt Ph 524731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1055.84 | 1054.85 | 1051.06 |
| 12 day SMA | 1043.5 | 1043.84 | 1040.15 |
| 20 day SMA | 1029.28 | 1027.73 | 1023.4 |
| 35 day SMA | 1018.51 | 1016.88 | 1015.72 |
| 50 day SMA | 1022.16 | 1022.4 | 1022.79 |
| 100 day SMA | 1055.94 | 1057.11 | 1058.6 |
| 150 day SMA | 1082.91 | 1083.2 | 1083.36 |
| 200 day SMA | 1119.77 | 1121.45 | 1122.99 |
Fundamentals, profit and EPS of Jenburkt Ph 524731
EPS is 73.46 and PE is: 14.37
Last quarter profit: (December 2025 quarter) 5.93 crores (-8.91%)
Debt: 1.71 in crores
Market capitalization: 446.05
EPS is 74.77 and PE is: 14.11
Last quarter profit: (September 2025 quarter) 10.16 crores (5.83%)
Debt: 1.71 in crores
Market capitalization: 480.45
Videos related to: JenburktPh 524731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
