ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JenburktPh 524731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jenburkt Ph 524731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JenburktPh

Strong intraday Stock price targets for JenburktPh are 1112.5 and 1148.5

Intraday Target 11084.33
Intraday Target 21104.67
Intraday Target 31120.3333333333
Intraday Target 41140.67
Intraday Target 51156.33

Daily price and volume Jenburkt Ph

Date Closing Open Range Volume
Thu 02 July 2026 1125.00 (1.03%) 1121.00 1100.00 - 1136.00 1.0544 times
Wed 01 July 2026 1113.55 (0.35%) 1128.85 1106.50 - 1128.85 0.602 times
Tue 30 June 2026 1109.65 (-1.47%) 1117.25 1100.10 - 1129.80 1.0059 times
Mon 29 June 2026 1126.20 (-0.16%) 1131.05 1113.40 - 1136.65 0.5747 times
Thu 25 June 2026 1128.00 (-0.01%) 1137.65 1125.00 - 1141.00 0.3779 times
Wed 24 June 2026 1128.10 (0.04%) 1121.00 1121.00 - 1136.50 0.5234 times
Tue 23 June 2026 1127.65 (0.37%) 1123.50 1116.25 - 1140.45 0.7756 times
Mon 22 June 2026 1123.45 (-1.53%) 1141.15 1119.95 - 1154.85 2.2817 times
Fri 19 June 2026 1140.90 (-3.17%) 1172.00 1139.00 - 1199.00 2.1805 times
Thu 18 June 2026 1178.30 (2.56%) 1149.00 1149.00 - 1180.00 0.6239 times
Wed 17 June 2026 1148.90 (-0.69%) 1151.30 1145.00 - 1159.60 0.9047 times

 Daily chart JenburktPh

Weekly price and charts JenburktPh

Strong weekly Stock price targets for JenburktPh 524731 are 1094.18 and 1130.83

Weekly Target 11083.9
Weekly Target 21104.45
Weekly Target 31120.55
Weekly Target 41141.1
Weekly Target 51157.2

Weekly price and volumes for Jenburkt Ph

Date Closing Open Range Volume
Thu 02 July 2026 1125.00 (-0.27%) 1131.05 1100.00 - 1136.65 0.4729 times
Thu 25 June 2026 1128.00 (-1.13%) 1141.15 1116.25 - 1154.85 0.5783 times
Fri 19 June 2026 1140.90 (-3.92%) 1193.40 1139.00 - 1200.00 0.8569 times
Fri 12 June 2026 1187.45 (4.37%) 1142.50 1125.00 - 1190.00 1.1618 times
Fri 05 June 2026 1137.70 (-1.17%) 1152.00 1116.15 - 1175.70 0.8156 times
Fri 29 May 2026 1151.20 (-0.3%) 1166.60 1134.40 - 1179.65 0.6712 times
Fri 22 May 2026 1154.70 (-3.74%) 1190.00 1127.05 - 1200.00 0.6533 times
Fri 15 May 2026 1199.60 (3.15%) 1180.00 1130.00 - 1245.00 2.0884 times
Fri 08 May 2026 1162.95 (11.37%) 1087.70 1033.10 - 1229.90 2.422 times
Thu 30 April 2026 1044.25 (-0.03%) 1051.05 1030.00 - 1056.70 0.2796 times
Fri 24 April 2026 1044.55 (1.85%) 1025.10 1024.95 - 1066.00 0.5206 times

 weekly chart JenburktPh

Monthly price and charts JenburktPh

Strong monthly Stock price targets for JenburktPh 524731 are 1094.5 and 1130.5

Monthly Target 11084.33
Monthly Target 21104.67
Monthly Target 31120.3333333333
Monthly Target 41140.67
Monthly Target 51156.33

Monthly price and volumes Jenburkt Ph

Date Closing Open Range Volume
Thu 02 July 2026 1125.00 (1.38%) 1128.85 1100.00 - 1136.00 0.0797 times
Tue 30 June 2026 1109.65 (-3.61%) 1152.00 1100.10 - 1200.00 1.1999 times
Fri 29 May 2026 1151.20 (10.24%) 1087.70 1033.10 - 1245.00 1.9215 times
Thu 30 April 2026 1044.25 (9.29%) 976.60 961.00 - 1070.00 0.6363 times
Mon 30 March 2026 955.45 (-4.84%) 997.00 944.00 - 1044.00 0.6147 times
Fri 27 February 2026 1004.00 (-6.47%) 1073.40 981.00 - 1121.00 0.7987 times
Fri 30 January 2026 1073.40 (-1.5%) 1089.00 1000.00 - 1168.90 0.573 times
Wed 31 December 2025 1089.80 (-6.68%) 1175.00 990.00 - 1185.00 0.6919 times
Fri 28 November 2025 1167.75 (-8.26%) 1299.00 1140.00 - 1317.00 1.1246 times
Fri 31 October 2025 1272.90 (15.51%) 1104.80 991.20 - 1321.00 2.3598 times
Tue 30 September 2025 1102.00 (0.64%) 1094.00 1026.00 - 1199.90 1.0688 times

 monthly chart JenburktPh

Yearly price and charts JenburktPh

Strong yearly Stock price targets for JenburktPh 524731 are 1034.5 and 1335.5

Yearly Target 1803.67
Yearly Target 2964.33
Yearly Target 31104.6666666667
Yearly Target 41265.33
Yearly Target 51405.67

Yearly price and volumes Jenburkt Ph

Date Closing Open Range Volume
Thu 02 July 2026 1125.00 (3.23%) 1089.00 944.00 - 1245.00 0.3096 times
Wed 31 December 2025 1089.80 (-10.28%) 1214.70 936.70 - 1410.00 0.7688 times
Tue 31 December 2024 1214.70 (78.59%) 680.00 660.05 - 1375.00 1.4487 times
Fri 29 December 2023 680.15 (4.64%) 636.10 572.60 - 800.00 1.1171 times
Fri 30 December 2022 650.00 (21.95%) 540.60 452.10 - 699.70 0.7732 times
Fri 31 December 2021 533.00 (24.53%) 361.00 361.00 - 590.00 1.6221 times
Thu 31 December 2020 428.00 (5.67%) 400.05 243.20 - 499.90 2.2048 times
Tue 31 December 2019 405.05 (-30.86%) 571.00 380.15 - 589.80 0.5645 times
Mon 31 December 2018 585.85 (0%) 735.00 520.00 - 735.00 0.1912 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of JenburktPh

Tomorrow's movement Prediction of Jenburkt Ph 524731 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1131.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jenburkt Ph 524731 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1145 and price is deviating by 24 points

Upper Bollinger band is at 1191 and lower is at 1099, while middle bands are at 1122 and 1168

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JenburktPh (524731) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JenburktPh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JenburktPh in short term and the sell signal is strong.

JenburktPh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JenburktPh in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JenburktPh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1129.76 and JenburktPh 524731 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JenburktPh 524731 stock. Volume based technical analysis of JenburktPh 524731 stock is negative.

JenburktPh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jenburkt Ph 524731

DMA (daily moving average) of Jenburkt Ph 524731

DMA period DMA value
5 day DMA 1120.48
12 day DMA 1133.88
20 day DMA 1144.43
35 day DMA 1151.96
50 day DMA 1133.02
100 day DMA 1078.33
150 day DMA 1086.29
200 day DMA 1096.64

EMA (exponential moving average) of Jenburkt Ph 524731

EMA period EMA current EMA prev EMA prev2
5 day EMA1121.961120.441123.89
12 day EMA1131.331132.481135.92
20 day EMA1136.091137.261139.75
35 day EMA1130.61130.931131.95
50 day EMA1123.0811231123.39

SMA (simple moving average) of Jenburkt Ph 524731

SMA period SMA current SMA prev SMA prev2
5 day SMA1120.481121.11123.92
12 day SMA1133.881138.011144.17
20 day SMA1144.431144.541145.94
35 day SMA1151.961153.131154.25
50 day SMA1133.021131.531129.77
100 day SMA1078.331077.421076.79
150 day SMA1086.291087.041087.87
200 day SMA1096.641096.831097.07

Fundamentals, profit and EPS of Jenburkt Ph 524731

EPS is 78.72 and PE is: 14.29

Last quarter profit: (March 2026 quarter) 10.85 crores (61.01%)

Debt: 2.49 in crores

Market capitalization: 497.82

EPS is 73.46 and PE is: 15.31

Last quarter profit: (December 2025 quarter) 5.93 crores (-8.91%)

Debt: 1.71 in crores

Market capitalization: 446.05

Videos related to: JenburktPh 524731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JenburktPh 524731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top