ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JenburktPh 524731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jenburkt Ph 524731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JenburktPh

Strong intraday Stock price targets for JenburktPh are 1028.5 and 1062.85

Intraday Target 11003.63
Intraday Target 21019.02
Intraday Target 31037.9833333333
Intraday Target 41053.37
Intraday Target 51072.33

Daily price and volume Jenburkt Ph

Date Closing Open Range Volume
Fri 04 September 2026 1034.40 (-0.54%) 1022.60 1022.60 - 1056.95 0.94 times
Thu 03 September 2026 1040.05 (0.47%) 1035.20 1027.90 - 1051.75 0.6585 times
Wed 02 September 2026 1035.20 (-0.46%) 1041.00 1025.05 - 1054.00 0.308 times
Tue 01 September 2026 1040.00 (-0.98%) 1040.00 1040.00 - 1040.00 0.0266 times
Mon 31 August 2026 1050.30 (-0.26%) 1088.95 1039.05 - 1088.95 1.2215 times
Fri 28 August 2026 1053.00 (2.18%) 1059.00 1050.00 - 1059.00 0.4142 times
Thu 27 August 2026 1030.55 (-1.99%) 1069.80 1026.00 - 1069.90 0.7276 times
Wed 26 August 2026 1051.45 (-0.8%) 1055.00 1049.50 - 1055.00 1.2108 times
Tue 25 August 2026 1059.90 (2.03%) 1035.15 1034.20 - 1065.70 1.4392 times
Mon 24 August 2026 1038.80 (0.43%) 1030.00 1015.65 - 1039.45 3.0536 times
Fri 21 August 2026 1034.40 (-1.56%) 1026.05 1026.00 - 1050.00 4.5459 times

 Daily chart JenburktPh

Weekly price and charts JenburktPh

Strong weekly Stock price targets for JenburktPh 524731 are 995.33 and 1061.68

Weekly Target 1982.3
Weekly Target 21008.35
Weekly Target 31048.65
Weekly Target 41074.7
Weekly Target 51115

Weekly price and volumes for Jenburkt Ph

Date Closing Open Range Volume
Fri 04 September 2026 1034.40 (-1.77%) 1088.95 1022.60 - 1088.95 0.0905 times
Fri 28 August 2026 1053.00 (1.8%) 1030.00 1015.65 - 1069.90 0.1965 times
Fri 21 August 2026 1034.40 (-2.58%) 1037.05 1008.00 - 1064.90 0.2695 times
Fri 14 August 2026 1061.75 (-0.07%) 1073.00 1041.05 - 1078.90 1.2176 times
Fri 07 August 2026 1062.50 (-1.34%) 1087.95 1020.05 - 1239.00 4.2583 times
Fri 31 July 2026 1076.90 (2.45%) 1053.10 1036.05 - 1090.00 1.3231 times
Fri 24 July 2026 1051.15 (-4.57%) 1130.00 1040.60 - 1130.00 0.9529 times
Fri 17 July 2026 1101.45 (-1.18%) 1111.05 1081.50 - 1120.00 0.3441 times
Fri 10 July 2026 1114.65 (-0.15%) 1105.15 1086.40 - 1135.00 0.5109 times
Fri 03 July 2026 1116.30 (-1.04%) 1131.05 1100.00 - 1136.65 0.8366 times
Thu 25 June 2026 1128.00 (-1.13%) 1141.15 1116.25 - 1154.85 0.8829 times

 weekly chart JenburktPh

Monthly price and charts JenburktPh

Strong monthly Stock price targets for JenburktPh 524731 are 1011.33 and 1045.68

Monthly Target 11003.63
Monthly Target 21019.02
Monthly Target 31037.9833333333
Monthly Target 41053.37
Monthly Target 51072.33

Monthly price and volumes Jenburkt Ph

Date Closing Open Range Volume
Fri 04 September 2026 1034.40 (-1.51%) 1040.00 1022.60 - 1056.95 0.0141 times
Mon 31 August 2026 1050.30 (-2.47%) 1087.95 1008.00 - 1239.00 1.5138 times
Fri 31 July 2026 1076.90 (-2.95%) 1128.85 1036.05 - 1136.00 0.9156 times
Tue 30 June 2026 1109.65 (-3.61%) 1152.00 1100.10 - 1200.00 1.4088 times
Fri 29 May 2026 1151.20 (10.24%) 1087.70 1033.10 - 1245.00 2.2561 times
Thu 30 April 2026 1044.25 (9.29%) 976.60 961.00 - 1070.00 0.747 times
Mon 30 March 2026 955.45 (-4.84%) 997.00 944.00 - 1044.00 0.7217 times
Fri 27 February 2026 1004.00 (-6.47%) 1073.40 981.00 - 1121.00 0.9377 times
Fri 30 January 2026 1073.40 (-1.5%) 1089.00 1000.00 - 1168.90 0.6728 times
Wed 31 December 2025 1089.80 (-6.68%) 1175.00 990.00 - 1185.00 0.8124 times
Fri 28 November 2025 1167.75 (-8.26%) 1299.00 1140.00 - 1317.00 1.3204 times

 monthly chart JenburktPh

Yearly price and charts JenburktPh

Strong yearly Stock price targets for JenburktPh 524731 are 838.7 and 1139.7

Yearly Target 1773.47
Yearly Target 2903.93
Yearly Target 31074.4666666667
Yearly Target 41204.93
Yearly Target 51375.47

Yearly price and volumes Jenburkt Ph

Date Closing Open Range Volume
Fri 04 September 2026 1034.40 (-5.08%) 1089.00 944.00 - 1245.00 0.4111 times
Wed 31 December 2025 1089.80 (-10.28%) 1214.70 936.70 - 1410.00 0.7598 times
Tue 31 December 2024 1214.70 (78.59%) 680.00 660.05 - 1375.00 1.4318 times
Fri 29 December 2023 680.15 (4.64%) 636.10 572.60 - 800.00 1.1041 times
Fri 30 December 2022 650.00 (21.95%) 540.60 452.10 - 699.70 0.7642 times
Fri 31 December 2021 533.00 (24.53%) 361.00 361.00 - 590.00 1.6032 times
Thu 31 December 2020 428.00 (5.67%) 400.05 243.20 - 499.90 2.179 times
Tue 31 December 2019 405.05 (-30.86%) 571.00 380.15 - 589.80 0.5579 times
Mon 31 December 2018 585.85 (0%) 735.00 520.00 - 735.00 0.189 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of JenburktPh

Tomorrow's movement Prediction of Jenburkt Ph 524731 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1044.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jenburkt Ph 524731 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jenburkt Ph 524731 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1050 and price is deviating by 11 points

Upper Bollinger band is at 1071 and lower is at 1028, while middle bands are at 1039 and 1060

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JenburktPh (524731) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JenburktPh stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JenburktPh in short term but the buy signal is initial and weak.

JenburktPh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JenburktPh in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JenburktPh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1044.32 and JenburktPh 524731 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JenburktPh 524731 stock. Volume based technical analysis of JenburktPh 524731 stock is negative.

JenburktPh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jenburkt Ph 524731

DMA (daily moving average) of Jenburkt Ph 524731

DMA period DMA value
5 day DMA 1039.99
12 day DMA 1043.23
20 day DMA 1049.02
35 day DMA 1064.73
50 day DMA 1077.85
100 day DMA 1100.77
150 day DMA 1076.15
200 day DMA 1087.22

EMA (exponential moving average) of Jenburkt Ph 524731

EMA period EMA current EMA prev EMA prev2
5 day EMA10391041.31041.93
12 day EMA1044.71046.571047.76
20 day EMA1051.91053.741055.18
35 day EMA1064.551066.321067.87
50 day EMA1079.111080.931082.6

SMA (simple moving average) of Jenburkt Ph 524731

SMA period SMA current SMA prev SMA prev2
5 day SMA1039.991043.711041.81
12 day SMA1043.231044.61045.4
20 day SMA1049.021050.421055.2
35 day SMA1064.731066.651068.06
50 day SMA1077.851079.721081.48
100 day SMA1100.771100.951101.09
150 day SMA1076.151076.361076.26
200 day SMA1087.221088.221089.2

Fundamentals, profit and EPS of Jenburkt Ph 524731

EPS is 78.72 and PE is: 13.14

Last quarter profit: (March 2026 quarter) 10.85 crores (61.01%)

Debt: 2.49 in crores

Market capitalization: 497.82

EPS is 73.46 and PE is: 14.08

Last quarter profit: (December 2025 quarter) 5.93 crores (-8.91%)

Debt: 1.71 in crores

Market capitalization: 446.05

Videos related to: JenburktPh 524731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JenburktPh 524731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top