JenburktPh 524731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jenburkt Ph 524731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524731
- 524731 Experts view
- Tomorrow's Movement 524731
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524731 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JenburktPh
Strong intraday Stock price targets for JenburktPh are 1112.5 and 1148.5
| Intraday Target 1 | 1084.33 |
| Intraday Target 2 | 1104.67 |
| Intraday Target 3 | 1120.3333333333 |
| Intraday Target 4 | 1140.67 |
| Intraday Target 5 | 1156.33 |
Daily price and volume Jenburkt Ph
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1125.00 (1.03%) | 1121.00 | 1100.00 - 1136.00 | 1.0544 times | Wed 01 July 2026 | 1113.55 (0.35%) | 1128.85 | 1106.50 - 1128.85 | 0.602 times | Tue 30 June 2026 | 1109.65 (-1.47%) | 1117.25 | 1100.10 - 1129.80 | 1.0059 times | Mon 29 June 2026 | 1126.20 (-0.16%) | 1131.05 | 1113.40 - 1136.65 | 0.5747 times | Thu 25 June 2026 | 1128.00 (-0.01%) | 1137.65 | 1125.00 - 1141.00 | 0.3779 times | Wed 24 June 2026 | 1128.10 (0.04%) | 1121.00 | 1121.00 - 1136.50 | 0.5234 times | Tue 23 June 2026 | 1127.65 (0.37%) | 1123.50 | 1116.25 - 1140.45 | 0.7756 times | Mon 22 June 2026 | 1123.45 (-1.53%) | 1141.15 | 1119.95 - 1154.85 | 2.2817 times | Fri 19 June 2026 | 1140.90 (-3.17%) | 1172.00 | 1139.00 - 1199.00 | 2.1805 times | Thu 18 June 2026 | 1178.30 (2.56%) | 1149.00 | 1149.00 - 1180.00 | 0.6239 times | Wed 17 June 2026 | 1148.90 (-0.69%) | 1151.30 | 1145.00 - 1159.60 | 0.9047 times |
Weekly price and charts JenburktPh
Strong weekly Stock price targets for JenburktPh 524731 are 1094.18 and 1130.83
| Weekly Target 1 | 1083.9 |
| Weekly Target 2 | 1104.45 |
| Weekly Target 3 | 1120.55 |
| Weekly Target 4 | 1141.1 |
| Weekly Target 5 | 1157.2 |
Weekly price and volumes for Jenburkt Ph
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1125.00 (-0.27%) | 1131.05 | 1100.00 - 1136.65 | 0.4729 times | Thu 25 June 2026 | 1128.00 (-1.13%) | 1141.15 | 1116.25 - 1154.85 | 0.5783 times | Fri 19 June 2026 | 1140.90 (-3.92%) | 1193.40 | 1139.00 - 1200.00 | 0.8569 times | Fri 12 June 2026 | 1187.45 (4.37%) | 1142.50 | 1125.00 - 1190.00 | 1.1618 times | Fri 05 June 2026 | 1137.70 (-1.17%) | 1152.00 | 1116.15 - 1175.70 | 0.8156 times | Fri 29 May 2026 | 1151.20 (-0.3%) | 1166.60 | 1134.40 - 1179.65 | 0.6712 times | Fri 22 May 2026 | 1154.70 (-3.74%) | 1190.00 | 1127.05 - 1200.00 | 0.6533 times | Fri 15 May 2026 | 1199.60 (3.15%) | 1180.00 | 1130.00 - 1245.00 | 2.0884 times | Fri 08 May 2026 | 1162.95 (11.37%) | 1087.70 | 1033.10 - 1229.90 | 2.422 times | Thu 30 April 2026 | 1044.25 (-0.03%) | 1051.05 | 1030.00 - 1056.70 | 0.2796 times | Fri 24 April 2026 | 1044.55 (1.85%) | 1025.10 | 1024.95 - 1066.00 | 0.5206 times |
Monthly price and charts JenburktPh
Strong monthly Stock price targets for JenburktPh 524731 are 1094.5 and 1130.5
| Monthly Target 1 | 1084.33 |
| Monthly Target 2 | 1104.67 |
| Monthly Target 3 | 1120.3333333333 |
| Monthly Target 4 | 1140.67 |
| Monthly Target 5 | 1156.33 |
Monthly price and volumes Jenburkt Ph
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1125.00 (1.38%) | 1128.85 | 1100.00 - 1136.00 | 0.0797 times | Tue 30 June 2026 | 1109.65 (-3.61%) | 1152.00 | 1100.10 - 1200.00 | 1.1999 times | Fri 29 May 2026 | 1151.20 (10.24%) | 1087.70 | 1033.10 - 1245.00 | 1.9215 times | Thu 30 April 2026 | 1044.25 (9.29%) | 976.60 | 961.00 - 1070.00 | 0.6363 times | Mon 30 March 2026 | 955.45 (-4.84%) | 997.00 | 944.00 - 1044.00 | 0.6147 times | Fri 27 February 2026 | 1004.00 (-6.47%) | 1073.40 | 981.00 - 1121.00 | 0.7987 times | Fri 30 January 2026 | 1073.40 (-1.5%) | 1089.00 | 1000.00 - 1168.90 | 0.573 times | Wed 31 December 2025 | 1089.80 (-6.68%) | 1175.00 | 990.00 - 1185.00 | 0.6919 times | Fri 28 November 2025 | 1167.75 (-8.26%) | 1299.00 | 1140.00 - 1317.00 | 1.1246 times | Fri 31 October 2025 | 1272.90 (15.51%) | 1104.80 | 991.20 - 1321.00 | 2.3598 times | Tue 30 September 2025 | 1102.00 (0.64%) | 1094.00 | 1026.00 - 1199.90 | 1.0688 times |
Yearly price and charts JenburktPh
Strong yearly Stock price targets for JenburktPh 524731 are 1034.5 and 1335.5
| Yearly Target 1 | 803.67 |
| Yearly Target 2 | 964.33 |
| Yearly Target 3 | 1104.6666666667 |
| Yearly Target 4 | 1265.33 |
| Yearly Target 5 | 1405.67 |
Yearly price and volumes Jenburkt Ph
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1125.00 (3.23%) | 1089.00 | 944.00 - 1245.00 | 0.3096 times | Wed 31 December 2025 | 1089.80 (-10.28%) | 1214.70 | 936.70 - 1410.00 | 0.7688 times | Tue 31 December 2024 | 1214.70 (78.59%) | 680.00 | 660.05 - 1375.00 | 1.4487 times | Fri 29 December 2023 | 680.15 (4.64%) | 636.10 | 572.60 - 800.00 | 1.1171 times | Fri 30 December 2022 | 650.00 (21.95%) | 540.60 | 452.10 - 699.70 | 0.7732 times | Fri 31 December 2021 | 533.00 (24.53%) | 361.00 | 361.00 - 590.00 | 1.6221 times | Thu 31 December 2020 | 428.00 (5.67%) | 400.05 | 243.20 - 499.90 | 2.2048 times | Tue 31 December 2019 | 405.05 (-30.86%) | 571.00 | 380.15 - 589.80 | 0.5645 times | Mon 31 December 2018 | 585.85 (0%) | 735.00 | 520.00 - 735.00 | 0.1912 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JenburktPh
Tomorrow's movement Prediction of Jenburkt Ph 524731 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1131.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jenburkt Ph 524731 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1145 and price is deviating by 24 points
Upper Bollinger band is at 1191 and lower is at 1099, while middle bands are at 1122 and 1168
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JenburktPh (524731) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JenburktPh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JenburktPh in short term and the sell signal is strong.
JenburktPh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JenburktPh in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JenburktPh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1129.76 and JenburktPh 524731 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JenburktPh 524731 stock. Volume based technical analysis of JenburktPh 524731 stock is negative.
JenburktPh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jenburkt Ph 524731
DMA (daily moving average) of Jenburkt Ph 524731
| DMA period | DMA value |
| 5 day DMA | 1120.48 |
| 12 day DMA | 1133.88 |
| 20 day DMA | 1144.43 |
| 35 day DMA | 1151.96 |
| 50 day DMA | 1133.02 |
| 100 day DMA | 1078.33 |
| 150 day DMA | 1086.29 |
| 200 day DMA | 1096.64 |
EMA (exponential moving average) of Jenburkt Ph 524731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1121.96 | 1120.44 | 1123.89 |
| 12 day EMA | 1131.33 | 1132.48 | 1135.92 |
| 20 day EMA | 1136.09 | 1137.26 | 1139.75 |
| 35 day EMA | 1130.6 | 1130.93 | 1131.95 |
| 50 day EMA | 1123.08 | 1123 | 1123.39 |
SMA (simple moving average) of Jenburkt Ph 524731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1120.48 | 1121.1 | 1123.92 |
| 12 day SMA | 1133.88 | 1138.01 | 1144.17 |
| 20 day SMA | 1144.43 | 1144.54 | 1145.94 |
| 35 day SMA | 1151.96 | 1153.13 | 1154.25 |
| 50 day SMA | 1133.02 | 1131.53 | 1129.77 |
| 100 day SMA | 1078.33 | 1077.42 | 1076.79 |
| 150 day SMA | 1086.29 | 1087.04 | 1087.87 |
| 200 day SMA | 1096.64 | 1096.83 | 1097.07 |
Fundamentals, profit and EPS of Jenburkt Ph 524731
EPS is 78.72 and PE is: 14.29
Last quarter profit: (March 2026 quarter) 10.85 crores (61.01%)
Debt: 2.49 in crores
Market capitalization: 497.82
EPS is 73.46 and PE is: 15.31
Last quarter profit: (December 2025 quarter) 5.93 crores (-8.91%)
Debt: 1.71 in crores
Market capitalization: 446.05
Videos related to: JenburktPh 524731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


