ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JenburktPh 524731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jenburkt Ph 524731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JenburktPh

Strong intraday Stock price targets for JenburktPh are 1069.35 and 1089

Intraday Target 11063.1
Intraday Target 21075.6
Intraday Target 31082.75
Intraday Target 41095.25
Intraday Target 51102.4

Daily price and volume Jenburkt Ph

Date Closing Open Range Volume
Tue 30 December 2025 1088.10 (0.42%) 1089.00 1070.25 - 1089.90 0.3531 times
Mon 29 December 2025 1083.60 (0.83%) 1074.00 1074.00 - 1099.00 0.8061 times
Fri 26 December 2025 1074.70 (-1.31%) 1054.00 1054.00 - 1105.95 1.2395 times
Wed 24 December 2025 1088.95 (0.29%) 1085.00 1085.00 - 1090.00 2.0474 times
Tue 23 December 2025 1085.80 (-0.24%) 1080.00 1070.10 - 1115.00 0.8151 times
Mon 22 December 2025 1088.45 (-0.11%) 1100.00 1070.05 - 1122.00 1.0933 times
Fri 19 December 2025 1089.65 (1.81%) 1076.60 1070.00 - 1107.90 0.6278 times
Thu 18 December 2025 1070.30 (-1.26%) 1085.00 1070.10 - 1121.00 1.6979 times
Wed 17 December 2025 1084.00 (-2.83%) 1110.00 1075.15 - 1114.00 0.708 times
Tue 16 December 2025 1115.60 (1.02%) 1114.00 1073.00 - 1117.00 0.6117 times
Mon 15 December 2025 1104.35 (1.36%) 1089.55 1070.00 - 1106.60 0.4994 times

 Daily chart JenburktPh

Weekly price and charts JenburktPh

Strong weekly Stock price targets for JenburktPh 524731 are 1079.18 and 1107.93

Weekly Target 11057.03
Weekly Target 21072.57
Weekly Target 31085.7833333333
Weekly Target 41101.32
Weekly Target 51114.53

Weekly price and volumes for Jenburkt Ph

Date Closing Open Range Volume
Tue 30 December 2025 1088.10 (1.25%) 1074.00 1070.25 - 1099.00 0.064 times
Fri 26 December 2025 1074.70 (-1.37%) 1100.00 1054.00 - 1122.00 0.2869 times
Fri 19 December 2025 1089.65 (0.01%) 1089.55 1070.00 - 1121.00 0.2289 times
Fri 12 December 2025 1089.55 (-0.33%) 1094.00 990.00 - 1119.60 0.9531 times
Fri 05 December 2025 1093.20 (-6.38%) 1175.00 1090.70 - 1185.00 0.5047 times
Fri 28 November 2025 1167.75 (-6.07%) 1240.00 1140.00 - 1241.00 0.6313 times
Fri 21 November 2025 1243.20 (1.13%) 1240.00 1212.00 - 1280.00 0.4372 times
Fri 14 November 2025 1229.25 (3.24%) 1216.60 1195.60 - 1317.00 1.0736 times
Fri 07 November 2025 1190.70 (-6.46%) 1299.00 1170.10 - 1299.00 1.2261 times
Fri 31 October 2025 1272.90 (17.73%) 1067.00 1050.95 - 1321.00 4.5942 times
Thu 23 October 2025 1081.20 (7.65%) 1004.00 991.20 - 1130.00 0.8876 times

 weekly chart JenburktPh

Monthly price and charts JenburktPh

Strong monthly Stock price targets for JenburktPh 524731 are 941.55 and 1136.55

Monthly Target 1892.7
Monthly Target 2990.4
Monthly Target 31087.7
Monthly Target 41185.4
Monthly Target 51282.7

Monthly price and volumes Jenburkt Ph

Date Closing Open Range Volume
Tue 30 December 2025 1088.10 (-6.82%) 1175.00 990.00 - 1185.00 0.6023 times
Fri 28 November 2025 1167.75 (-8.26%) 1299.00 1140.00 - 1317.00 0.9956 times
Fri 31 October 2025 1272.90 (15.51%) 1104.80 991.20 - 1321.00 2.0893 times
Tue 30 September 2025 1102.00 (0.64%) 1094.00 1026.00 - 1199.90 0.9463 times
Fri 29 August 2025 1095.00 (-14.72%) 1290.00 1074.05 - 1308.95 0.6065 times
Thu 31 July 2025 1284.00 (-6.42%) 1380.00 1270.00 - 1410.00 0.7917 times
Mon 30 June 2025 1372.10 (21.01%) 1148.00 1100.00 - 1375.00 1.3596 times
Fri 30 May 2025 1133.90 (9.2%) 1048.00 976.05 - 1192.00 1.0872 times
Wed 30 April 2025 1038.40 (2.64%) 1000.05 967.85 - 1149.90 0.5167 times
Fri 28 March 2025 1011.70 (7.85%) 948.05 945.05 - 1060.00 1.0049 times
Fri 28 February 2025 938.05 (-15.93%) 1136.00 936.70 - 1174.00 1.2008 times

 monthly chart JenburktPh

Yearly price and charts JenburktPh

Strong yearly Stock price targets for JenburktPh 524731 are 775.75 and 1249.05

Yearly Target 1671.63
Yearly Target 2879.87
Yearly Target 31144.9333333333
Yearly Target 41353.17
Yearly Target 51618.23

Yearly price and volumes Jenburkt Ph

Date Closing Open Range Volume
Tue 30 December 2025 1088.10 (-10.42%) 1214.70 936.70 - 1410.00 0.7072 times
Tue 31 December 2024 1214.70 (78.59%) 680.00 660.05 - 1375.00 1.3337 times
Fri 29 December 2023 680.15 (4.64%) 636.10 572.60 - 800.00 1.0284 times
Fri 30 December 2022 650.00 (21.95%) 540.60 452.10 - 699.70 0.7119 times
Fri 31 December 2021 533.00 (24.53%) 361.00 361.00 - 590.00 1.4934 times
Thu 31 December 2020 428.00 (5.67%) 400.05 243.20 - 499.90 2.0298 times
Tue 31 December 2019 405.05 (-30.86%) 571.00 380.15 - 589.80 0.5196 times
Mon 31 December 2018 585.85 (0%) 735.00 520.00 - 735.00 0.176 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of JenburktPh

Tomorrow's movement Prediction of Jenburkt Ph 524731 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1090.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jenburkt Ph 524731 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1093 and price is deviating by 19 points

Upper Bollinger band is at 1130 and lower is at 1055, while middle bands are at 1074 and 1111

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JenburktPh (524731) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for JenburktPh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JenburktPh in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JenburktPh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JenburktPh in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JenburktPh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1084.57 and JenburktPh 524731 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JenburktPh 524731 stock. Volume based technical analysis of JenburktPh 524731 stock is negative.

JenburktPh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jenburkt Ph 524731

DMA (daily moving average) of Jenburkt Ph 524731

DMA period DMA value
5 day DMA 1084.23
12 day DMA 1088.59
20 day DMA 1092.16
35 day DMA 1145.34
50 day DMA 1144.78
100 day DMA 1132.78
150 day DMA 1186.78
200 day DMA 1147.19

EMA (exponential moving average) of Jenburkt Ph 524731

EMA period EMA current EMA prev EMA prev2
5 day EMA1085.041083.511083.47
12 day EMA1090.421090.841092.16
20 day EMA1101.221102.61104.6
35 day EMA1113.131114.61116.43
50 day EMA1132.221134.021136.08

SMA (simple moving average) of Jenburkt Ph 524731

SMA period SMA current SMA prev SMA prev2
5 day SMA1084.231084.31085.51
12 day SMA1088.591087.911088.33
20 day SMA1092.161095.081099.29
35 day SMA1145.341150.421153.48
50 day SMA1144.781144.011143.54
100 day SMA1132.781134.691136.69
150 day SMA1186.781187.221187.67
200 day SMA1147.191146.611146.19

Fundamentals, profit and EPS of Jenburkt Ph 524731

EPS is 74.77 and PE is: 14.55

Last quarter profit: (September 2025 quarter) 10.16 crores (5.83%)

Debt: 1.71 in crores

Market capitalization: 480.45

EPS is 73.51 and PE is: 14.8

Last quarter profit: (June 2025 quarter) 7.79 crores (4.99%)

Debt: 3.90 in crores

Market capitalization: 483.26

Videos related to: JenburktPh 524731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JenburktPh 524731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top