Munafa Stock Market Course + Intraday & FNO calls 
JenburktPh 524731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jenburkt Ph 524731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524731
- 524731 Experts view
- Tomorrow's Movement 524731
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524731 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JenburktPh
Strong intraday Stock price targets for JenburktPh are 1124.95 and 1143.75
| Intraday Target 1 | 1120.7 |
| Intraday Target 2 | 1129.2 |
| Intraday Target 3 | 1139.5 |
| Intraday Target 4 | 1148 |
| Intraday Target 5 | 1158.3 |
Daily price and volume Jenburkt Ph
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1137.70 (1.26%) | 1145.00 | 1131.00 - 1149.80 | 1.0126 times | Thu 04 June 2026 | 1123.50 (-0.32%) | 1131.10 | 1116.15 - 1148.90 | 0.7272 times | Wed 03 June 2026 | 1127.15 (-1.26%) | 1130.00 | 1121.40 - 1157.95 | 1.0312 times | Tue 02 June 2026 | 1141.55 (-1.54%) | 1165.15 | 1135.00 - 1170.95 | 0.9491 times | Mon 01 June 2026 | 1159.40 (0.71%) | 1152.00 | 1152.00 - 1175.70 | 1.5186 times | Fri 29 May 2026 | 1151.20 (-0.56%) | 1160.00 | 1150.05 - 1179.65 | 0.497 times | Wed 27 May 2026 | 1157.65 (-0.09%) | 1147.00 | 1147.00 - 1174.90 | 1.105 times | Tue 26 May 2026 | 1158.65 (-1.09%) | 1179.35 | 1152.00 - 1179.50 | 1.7354 times | Mon 25 May 2026 | 1171.40 (1.45%) | 1166.60 | 1134.40 - 1174.90 | 0.9742 times | Fri 22 May 2026 | 1154.70 (0.67%) | 1151.40 | 1142.35 - 1174.85 | 0.4496 times | Thu 21 May 2026 | 1147.05 (-0.77%) | 1150.40 | 1127.05 - 1168.90 | 0.5323 times |
Weekly price and charts JenburktPh
Strong weekly Stock price targets for JenburktPh 524731 are 1097.15 and 1156.7
| Weekly Target 1 | 1083.63 |
| Weekly Target 2 | 1110.67 |
| Weekly Target 3 | 1143.1833333333 |
| Weekly Target 4 | 1170.22 |
| Weekly Target 5 | 1202.73 |
Weekly price and volumes for Jenburkt Ph
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1137.70 (-1.17%) | 1152.00 | 1116.15 - 1175.70 | 0.9372 times | Fri 29 May 2026 | 1151.20 (-0.3%) | 1166.60 | 1134.40 - 1179.65 | 0.7713 times | Fri 22 May 2026 | 1154.70 (-3.74%) | 1190.00 | 1127.05 - 1200.00 | 0.7508 times | Fri 15 May 2026 | 1199.60 (3.15%) | 1180.00 | 1130.00 - 1245.00 | 2.3998 times | Fri 08 May 2026 | 1162.95 (11.37%) | 1087.70 | 1033.10 - 1229.90 | 2.7833 times | Thu 30 April 2026 | 1044.25 (-0.03%) | 1051.05 | 1030.00 - 1056.70 | 0.3213 times | Fri 24 April 2026 | 1044.55 (1.85%) | 1025.10 | 1024.95 - 1066.00 | 0.5983 times | Fri 17 April 2026 | 1025.60 (-2.5%) | 1049.95 | 999.00 - 1063.95 | 0.3479 times | Fri 10 April 2026 | 1051.90 (3.85%) | 1011.00 | 975.00 - 1070.00 | 0.8238 times | Thu 02 April 2026 | 1012.95 (0.22%) | 992.65 | 950.00 - 1014.00 | 0.2663 times | Fri 27 March 2026 | 1010.70 (0.34%) | 996.40 | 951.10 - 1032.00 | 0.624 times |
Monthly price and charts JenburktPh
Strong monthly Stock price targets for JenburktPh 524731 are 1097.15 and 1156.7
| Monthly Target 1 | 1083.63 |
| Monthly Target 2 | 1110.67 |
| Monthly Target 3 | 1143.1833333333 |
| Monthly Target 4 | 1170.22 |
| Monthly Target 5 | 1202.73 |
Monthly price and volumes Jenburkt Ph
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1137.70 (-1.17%) | 1152.00 | 1116.15 - 1175.70 | 0.267 times | Fri 29 May 2026 | 1151.20 (10.24%) | 1087.70 | 1033.10 - 1245.00 | 1.9105 times | Thu 30 April 2026 | 1044.25 (9.29%) | 976.60 | 961.00 - 1070.00 | 0.6326 times | Mon 30 March 2026 | 955.45 (-4.84%) | 997.00 | 944.00 - 1044.00 | 0.6111 times | Fri 27 February 2026 | 1004.00 (-6.47%) | 1073.40 | 981.00 - 1121.00 | 0.7941 times | Fri 30 January 2026 | 1073.40 (-1.5%) | 1089.00 | 1000.00 - 1168.90 | 0.5697 times | Wed 31 December 2025 | 1089.80 (-6.68%) | 1175.00 | 990.00 - 1185.00 | 0.688 times | Fri 28 November 2025 | 1167.75 (-8.26%) | 1299.00 | 1140.00 - 1317.00 | 1.1181 times | Fri 31 October 2025 | 1272.90 (15.51%) | 1104.80 | 991.20 - 1321.00 | 2.3462 times | Tue 30 September 2025 | 1102.00 (0.64%) | 1094.00 | 1026.00 - 1199.90 | 1.0627 times | Fri 29 August 2025 | 1095.00 (-14.72%) | 1290.00 | 1074.05 - 1308.95 | 0.681 times |
Yearly price and charts JenburktPh
Strong yearly Stock price targets for JenburktPh 524731 are 1040.85 and 1341.85
| Yearly Target 1 | 807.9 |
| Yearly Target 2 | 972.8 |
| Yearly Target 3 | 1108.9 |
| Yearly Target 4 | 1273.8 |
| Yearly Target 5 | 1409.9 |
Yearly price and volumes Jenburkt Ph
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1137.70 (4.4%) | 1089.00 | 944.00 - 1245.00 | 0.2574 times | Wed 31 December 2025 | 1089.80 (-10.28%) | 1214.70 | 936.70 - 1410.00 | 0.7734 times | Tue 31 December 2024 | 1214.70 (78.59%) | 680.00 | 660.05 - 1375.00 | 1.4575 times | Fri 29 December 2023 | 680.15 (4.64%) | 636.10 | 572.60 - 800.00 | 1.1238 times | Fri 30 December 2022 | 650.00 (21.95%) | 540.60 | 452.10 - 699.70 | 0.7779 times | Fri 31 December 2021 | 533.00 (24.53%) | 361.00 | 361.00 - 590.00 | 1.6319 times | Thu 31 December 2020 | 428.00 (5.67%) | 400.05 | 243.20 - 499.90 | 2.218 times | Tue 31 December 2019 | 405.05 (-30.86%) | 571.00 | 380.15 - 589.80 | 0.5678 times | Mon 31 December 2018 | 585.85 (0%) | 735.00 | 520.00 - 735.00 | 0.1924 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JenburktPh
Tomorrow's movement Prediction of Jenburkt Ph 524731 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1144.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jenburkt Ph 524731 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jenburkt Ph 524731 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1159 and price is deviating by 19 points
Upper Bollinger band is at 1196 and lower is at 1122, while middle bands are at 1141 and 1178
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JenburktPh (524731) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JenburktPh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JenburktPh in short term but the sell signal is initial and weak.
JenburktPh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for JenburktPh in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JenburktPh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1149.8 and JenburktPh 524731 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JenburktPh 524731 stock. Volume based technical analysis of JenburktPh 524731 stock is negative.
JenburktPh Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jenburkt Ph 524731
DMA (daily moving average) of Jenburkt Ph 524731
| DMA period | DMA value |
| 5 day DMA | 1137.86 |
| 12 day DMA | 1148.82 |
| 20 day DMA | 1158.65 |
| 35 day DMA | 1117.68 |
| 50 day DMA | 1086.39 |
| 100 day DMA | 1066.2 |
| 150 day DMA | 1094.75 |
| 200 day DMA | 1095.92 |
EMA (exponential moving average) of Jenburkt Ph 524731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1137.36 | 1137.19 | 1144.03 |
| 12 day EMA | 1144.15 | 1145.32 | 1149.29 |
| 20 day EMA | 1139 | 1139.14 | 1140.79 |
| 35 day EMA | 1116.08 | 1114.81 | 1114.3 |
| 50 day EMA | 1085.19 | 1083.05 | 1081.4 |
SMA (simple moving average) of Jenburkt Ph 524731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1137.86 | 1140.56 | 1147.39 |
| 12 day SMA | 1148.82 | 1150.71 | 1155.72 |
| 20 day SMA | 1158.65 | 1160.25 | 1161.62 |
| 35 day SMA | 1117.68 | 1114.05 | 1111.38 |
| 50 day SMA | 1086.39 | 1083.76 | 1081.58 |
| 100 day SMA | 1066.2 | 1066.03 | 1065.95 |
| 150 day SMA | 1094.75 | 1094.37 | 1093.98 |
| 200 day SMA | 1095.92 | 1096.21 | 1096.96 |
Fundamentals, profit and EPS of Jenburkt Ph 524731
EPS is 73.46 and PE is: 15.49
Last quarter profit: (December 2025 quarter) 5.93 crores (-8.91%)
Debt: 1.71 in crores
Market capitalization: 446.05
EPS is 74.77 and PE is: 15.22
Last quarter profit: (September 2025 quarter) 10.16 crores (5.83%)
Debt: 1.71 in crores
Market capitalization: 480.45
Videos related to: JenburktPh 524731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
