JenburktPh 524731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jenburkt Ph 524731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524731
- 524731 Experts view
- Tomorrow's Movement 524731
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524731 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JenburktPh
Strong intraday Stock price targets for JenburktPh are 1069.88 and 1112.88
| Intraday Target 1 | 1059.25 |
| Intraday Target 2 | 1080.5 |
| Intraday Target 3 | 1102.25 |
| Intraday Target 4 | 1123.5 |
| Intraday Target 5 | 1145.25 |
Daily price and volume Jenburkt Ph
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1101.75 (-0.82%) | 1109.00 | 1081.00 - 1124.00 | 1.035 times | Fri 16 January 2026 | 1110.90 (5.75%) | 1058.60 | 1058.60 - 1114.80 | 1.6591 times | Wed 14 January 2026 | 1050.50 (-2.5%) | 1082.60 | 1025.10 - 1097.95 | 0.7186 times | Tue 13 January 2026 | 1077.40 (-1.43%) | 1095.00 | 1070.00 - 1099.95 | 0.8371 times | Mon 12 January 2026 | 1093.05 (-0.24%) | 1066.35 | 1066.35 - 1110.00 | 2.4342 times | Fri 09 January 2026 | 1095.65 (-3.36%) | 1125.00 | 1089.00 - 1145.80 | 0.2848 times | Thu 08 January 2026 | 1133.75 (-1.28%) | 1168.90 | 1111.00 - 1168.90 | 0.486 times | Wed 07 January 2026 | 1148.45 (2.48%) | 1101.00 | 1101.00 - 1155.00 | 0.8132 times | Tue 06 January 2026 | 1120.65 (0.43%) | 1127.60 | 1089.35 - 1139.80 | 0.5055 times | Mon 05 January 2026 | 1115.80 (-1.65%) | 1135.00 | 1076.15 - 1135.00 | 1.2264 times | Fri 02 January 2026 | 1134.55 (3.06%) | 1101.20 | 1090.00 - 1150.00 | 1.2992 times |
Weekly price and charts JenburktPh
Strong weekly Stock price targets for JenburktPh 524731 are 1069.88 and 1112.88
| Weekly Target 1 | 1059.25 |
| Weekly Target 2 | 1080.5 |
| Weekly Target 3 | 1102.25 |
| Weekly Target 4 | 1123.5 |
| Weekly Target 5 | 1145.25 |
Weekly price and volumes for Jenburkt Ph
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1101.75 (-0.82%) | 1109.00 | 1081.00 - 1124.00 | 0.22 times | Fri 16 January 2026 | 1110.90 (1.39%) | 1066.35 | 1025.10 - 1114.80 | 1.2005 times | Fri 09 January 2026 | 1095.65 (-3.43%) | 1135.00 | 1076.15 - 1168.90 | 0.7047 times | Fri 02 January 2026 | 1134.55 (5.57%) | 1074.00 | 1070.20 - 1150.00 | 0.7377 times | Fri 26 December 2025 | 1074.70 (-1.37%) | 1100.00 | 1054.00 - 1122.00 | 0.673 times | Fri 19 December 2025 | 1089.65 (0.01%) | 1089.55 | 1070.00 - 1121.00 | 0.5369 times | Fri 12 December 2025 | 1089.55 (-0.33%) | 1094.00 | 990.00 - 1119.60 | 2.236 times | Fri 05 December 2025 | 1093.20 (-6.38%) | 1175.00 | 1090.70 - 1185.00 | 1.1841 times | Fri 28 November 2025 | 1167.75 (-6.07%) | 1240.00 | 1140.00 - 1241.00 | 1.4812 times | Fri 21 November 2025 | 1243.20 (1.13%) | 1240.00 | 1212.00 - 1280.00 | 1.0258 times | Fri 14 November 2025 | 1229.25 (3.24%) | 1216.60 | 1195.60 - 1317.00 | 2.5188 times |
Monthly price and charts JenburktPh
Strong monthly Stock price targets for JenburktPh 524731 are 1063.43 and 1207.23
| Monthly Target 1 | 954.78 |
| Monthly Target 2 | 1028.27 |
| Monthly Target 3 | 1098.5833333333 |
| Monthly Target 4 | 1172.07 |
| Monthly Target 5 | 1242.38 |
Monthly price and volumes Jenburkt Ph
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1101.75 (1.1%) | 1089.00 | 1025.10 - 1168.90 | 0.3549 times | Wed 31 December 2025 | 1089.80 (-6.68%) | 1175.00 | 990.00 - 1185.00 | 0.6561 times | Fri 28 November 2025 | 1167.75 (-8.26%) | 1299.00 | 1140.00 - 1317.00 | 1.0664 times | Fri 31 October 2025 | 1272.90 (15.51%) | 1104.80 | 991.20 - 1321.00 | 2.2377 times | Tue 30 September 2025 | 1102.00 (0.64%) | 1094.00 | 1026.00 - 1199.90 | 1.0135 times | Fri 29 August 2025 | 1095.00 (-14.72%) | 1290.00 | 1074.05 - 1308.95 | 0.6495 times | Thu 31 July 2025 | 1284.00 (-6.42%) | 1380.00 | 1270.00 - 1410.00 | 0.8479 times | Mon 30 June 2025 | 1372.10 (21.01%) | 1148.00 | 1100.00 - 1375.00 | 1.4561 times | Fri 30 May 2025 | 1133.90 (9.2%) | 1048.00 | 976.05 - 1192.00 | 1.1644 times | Wed 30 April 2025 | 1038.40 (2.64%) | 1000.05 | 967.85 - 1149.90 | 0.5534 times | Fri 28 March 2025 | 1011.70 (7.85%) | 948.05 | 945.05 - 1060.00 | 1.0762 times |
Yearly price and charts JenburktPh
Strong yearly Stock price targets for JenburktPh 524731 are 1063.43 and 1207.23
| Yearly Target 1 | 954.78 |
| Yearly Target 2 | 1028.27 |
| Yearly Target 3 | 1098.5833333333 |
| Yearly Target 4 | 1172.07 |
| Yearly Target 5 | 1242.38 |
Yearly price and volumes Jenburkt Ph
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1101.75 (1.1%) | 1089.00 | 1025.10 - 1168.90 | 0.0206 times | Wed 31 December 2025 | 1089.80 (-10.28%) | 1214.70 | 936.70 - 1410.00 | 0.7943 times | Tue 31 December 2024 | 1214.70 (78.59%) | 680.00 | 660.05 - 1375.00 | 1.4969 times | Fri 29 December 2023 | 680.15 (4.64%) | 636.10 | 572.60 - 800.00 | 1.1543 times | Fri 30 December 2022 | 650.00 (21.95%) | 540.60 | 452.10 - 699.70 | 0.799 times | Fri 31 December 2021 | 533.00 (24.53%) | 361.00 | 361.00 - 590.00 | 1.6761 times | Thu 31 December 2020 | 428.00 (5.67%) | 400.05 | 243.20 - 499.90 | 2.2781 times | Tue 31 December 2019 | 405.05 (-30.86%) | 571.00 | 380.15 - 589.80 | 0.5832 times | Mon 31 December 2018 | 585.85 (0%) | 735.00 | 520.00 - 735.00 | 0.1976 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JenburktPh
Tomorrow's movement Prediction of Jenburkt Ph 524731 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1098.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jenburkt Ph 524731 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jenburkt Ph 524731 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1099 and price is deviating by 23 points
Upper Bollinger band is at 1144 and lower is at 1054, while middle bands are at 1077 and 1122
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JenburktPh (524731) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JenburktPh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JenburktPh in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JenburktPh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for JenburktPh in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JenburktPh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1103.29 and JenburktPh 524731 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JenburktPh 524731 stock. Volume based technical analysis of JenburktPh 524731 stock is negative.
JenburktPh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jenburkt Ph 524731
DMA (daily moving average) of Jenburkt Ph 524731
| DMA period | DMA value |
| 5 day DMA | 1086.72 |
| 12 day DMA | 1106.94 |
| 20 day DMA | 1098.62 |
| 35 day DMA | 1100.87 |
| 50 day DMA | 1138.33 |
| 100 day DMA | 1122.8 |
| 150 day DMA | 1177.9 |
| 200 day DMA | 1155.88 |
EMA (exponential moving average) of Jenburkt Ph 524731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1095.23 | 1091.97 | 1082.51 |
| 12 day EMA | 1098.62 | 1098.05 | 1095.72 |
| 20 day EMA | 1102.93 | 1103.05 | 1102.22 |
| 35 day EMA | 1123.46 | 1124.74 | 1125.55 |
| 50 day EMA | 1141.28 | 1142.89 | 1144.2 |
SMA (simple moving average) of Jenburkt Ph 524731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1086.72 | 1085.5 | 1090.07 |
| 12 day SMA | 1106.94 | 1105.95 | 1104.05 |
| 20 day SMA | 1098.62 | 1097.05 | 1095.7 |
| 35 day SMA | 1100.87 | 1102.88 | 1105.23 |
| 50 day SMA | 1138.33 | 1140.63 | 1143.66 |
| 100 day SMA | 1122.8 | 1123.11 | 1123.25 |
| 150 day SMA | 1177.9 | 1178.93 | 1180 |
| 200 day SMA | 1155.88 | 1155.37 | 1154.64 |
Fundamentals, profit and EPS of Jenburkt Ph 524731
EPS is 74.77 and PE is: 14.74
Last quarter profit: (September 2025 quarter) 10.16 crores (5.83%)
Debt: 1.71 in crores
Market capitalization: 480.45
EPS is 73.51 and PE is: 14.99
Last quarter profit: (June 2025 quarter) 7.79 crores (4.99%)
Debt: 3.90 in crores
Market capitalization: 483.26
Videos related to: JenburktPh 524731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


