ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JenburktPh 524731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jenburkt Ph 524731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JenburktPh

Strong intraday Stock price targets for JenburktPh are 842.5 and 869.5

Intraday Target 1836.67
Intraday Target 2848.33
Intraday Target 3863.66666666667
Intraday Target 4875.33
Intraday Target 5890.67

Daily price and volume Jenburkt Ph

Date Closing Open Range Volume
Fri 23 October 2026 860.00 (-1.93%) 879.00 852.00 - 879.00 0.1802 times
Thu 22 October 2026 876.95 (-2.12%) 913.15 867.50 - 913.15 0.6936 times
Wed 21 October 2026 895.90 (-3.21%) 901.00 874.10 - 913.30 4.9371 times
Mon 19 October 2026 925.60 (1.04%) 920.60 910.20 - 925.60 0.4794 times
Fri 16 October 2026 916.05 (0.01%) 942.00 916.05 - 952.45 0.8262 times
Thu 15 October 2026 916.00 (0.11%) 915.60 915.60 - 940.20 0.3536 times
Wed 14 October 2026 915.00 (-0.27%) 997.50 915.00 - 997.50 0.1462 times
Tue 13 October 2026 917.50 (-0.81%) 924.00 912.00 - 937.25 0.3468 times
Mon 12 October 2026 925.00 (2.21%) 930.00 915.05 - 944.70 0.493 times
Tue 06 October 2026 905.00 (0.56%) 903.00 895.50 - 915.00 1.5437 times
Mon 05 October 2026 900.00 (-2.74%) 927.00 892.00 - 927.00 0.2516 times

 Daily chart JenburktPh

Weekly price and charts JenburktPh

Strong weekly Stock price targets for JenburktPh 524731 are 819.2 and 892.8

Weekly Target 1805.6
Weekly Target 2832.8
Weekly Target 3879.2
Weekly Target 4906.4
Weekly Target 5952.8

Weekly price and volumes for Jenburkt Ph

Date Closing Open Range Volume
Fri 23 October 2026 860.00 (-6.12%) 920.60 852.00 - 925.60 1.0673 times
Fri 16 October 2026 916.05 (1.22%) 930.00 912.00 - 997.50 0.3675 times
Tue 06 October 2026 905.00 (-2.2%) 927.00 892.00 - 927.00 0.3046 times
Thu 01 October 2026 925.40 (-2.43%) 953.20 912.00 - 954.40 1.834 times
Fri 25 September 2026 948.40 (-3.03%) 985.00 940.00 - 1000.00 1.992 times
Fri 18 September 2026 978.00 (-2.85%) 1010.60 948.30 - 1028.90 0.9253 times
Fri 11 September 2026 1006.70 (-2.68%) 1040.00 1000.00 - 1055.20 1.403 times
Fri 04 September 2026 1034.40 (-1.77%) 1088.95 1022.60 - 1088.95 0.3427 times
Fri 28 August 2026 1053.00 (1.8%) 1030.00 1015.65 - 1069.90 0.7436 times
Fri 21 August 2026 1034.40 (-2.58%) 1037.05 1008.00 - 1064.90 1.02 times
Fri 14 August 2026 1061.75 (-0.07%) 1073.00 1041.05 - 1078.90 4.6089 times

 weekly chart JenburktPh

Monthly price and charts JenburktPh

Strong monthly Stock price targets for JenburktPh 524731 are 783.25 and 928.75

Monthly Target 1757.67
Monthly Target 2808.83
Monthly Target 3903.16666666667
Monthly Target 4954.33
Monthly Target 51048.67

Monthly price and volumes Jenburkt Ph

Date Closing Open Range Volume
Fri 23 October 2026 860.00 (-8.43%) 942.75 852.00 - 997.50 0.1374 times
Tue 29 September 2026 939.15 (-10.58%) 1040.00 915.00 - 1056.95 0.4208 times
Mon 31 August 2026 1050.30 (-2.47%) 1087.95 1008.00 - 1239.00 1.5581 times
Fri 31 July 2026 1076.90 (-2.95%) 1128.85 1036.05 - 1136.00 0.9424 times
Tue 30 June 2026 1109.65 (-3.61%) 1152.00 1100.10 - 1200.00 1.45 times
Fri 29 May 2026 1151.20 (10.24%) 1087.70 1033.10 - 1245.00 2.3221 times
Thu 30 April 2026 1044.25 (9.29%) 976.60 961.00 - 1070.00 0.7689 times
Mon 30 March 2026 955.45 (-4.84%) 997.00 944.00 - 1044.00 0.7428 times
Fri 27 February 2026 1004.00 (-6.47%) 1073.40 981.00 - 1121.00 0.9652 times
Fri 30 January 2026 1073.40 (-1.5%) 1089.00 1000.00 - 1168.90 0.6924 times
Wed 31 December 2025 1089.80 (-6.68%) 1175.00 990.00 - 1185.00 0.8362 times

 monthly chart JenburktPh

Yearly price and charts JenburktPh

Strong yearly Stock price targets for JenburktPh 524731 are 659.5 and 1052.5

Yearly Target 1592.67
Yearly Target 2726.33
Yearly Target 3985.66666666667
Yearly Target 41119.33
Yearly Target 51378.67

Yearly price and volumes Jenburkt Ph

Date Closing Open Range Volume
Fri 23 October 2026 860.00 (-21.09%) 1089.00 852.00 - 1245.00 0.4336 times
Wed 31 December 2025 1089.80 (-10.28%) 1214.70 936.70 - 1410.00 0.7578 times
Tue 31 December 2024 1214.70 (78.59%) 680.00 660.05 - 1375.00 1.4281 times
Fri 29 December 2023 680.15 (4.64%) 636.10 572.60 - 800.00 1.1012 times
Fri 30 December 2022 650.00 (21.95%) 540.60 452.10 - 699.70 0.7622 times
Fri 31 December 2021 533.00 (24.53%) 361.00 361.00 - 590.00 1.599 times
Thu 31 December 2020 428.00 (5.67%) 400.05 243.20 - 499.90 2.1733 times
Tue 31 December 2019 405.05 (-30.86%) 571.00 380.15 - 589.80 0.5564 times
Mon 31 December 2018 585.85 (0%) 735.00 520.00 - 735.00 0.1885 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of JenburktPh

Tomorrow's movement Prediction of Jenburkt Ph 524731 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 908 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jenburkt Ph 524731 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jenburkt Ph 524731 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jenburkt Ph 524731 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 871.28

Munafa value: 10 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 928 and price is deviating by 32 points

Upper Bollinger band is at 990 and lower is at 865, while middle bands are at 896 and 959

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JenburktPh (524731) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JenburktPh stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JenburktPh in short term and the sell signal is strong.

JenburktPh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JenburktPh in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JenburktPh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 901.61 and JenburktPh 524731 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JenburktPh 524731 stock. Volume based technical analysis of JenburktPh 524731 stock is negative.

JenburktPh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jenburkt Ph 524731

DMA (daily moving average) of Jenburkt Ph 524731

DMA period DMA value
5 day DMA 894.9
12 day DMA 906.53
20 day DMA 927.01
35 day DMA 970.26
50 day DMA 997.08
100 day DMA 1059.21
150 day DMA 1059.9
200 day DMA 1060.55

EMA (exponential moving average) of Jenburkt Ph 524731

EMA period EMA current EMA prev EMA prev2
5 day EMA886.85900.27911.93
12 day EMA908916.73923.96
20 day EMA928.1935.27941.41
35 day EMA960.77966.7971.98
50 day EMA995.311000.831005.88

SMA (simple moving average) of Jenburkt Ph 524731

SMA period SMA current SMA prev SMA prev2
5 day SMA894.9906.1913.71
12 day SMA906.53913.13918.22
20 day SMA927.01933.62939.54
35 day SMA970.26975.73980.96
50 day SMA997.081003.121007.59
100 day SMA1059.211062.161064.86
150 day SMA1059.91060.841061.66
200 day SMA1060.551061.681062.74

Fundamentals, profit and EPS of Jenburkt Ph 524731

EPS is 78.72 and PE is: 10.92

Last quarter profit: (March 2026 quarter) 10.85 crores (61.01%)

Debt: 2.49 in crores

Market capitalization: 497.82

EPS is 73.46 and PE is: 11.71

Last quarter profit: (December 2025 quarter) 5.93 crores (-8.91%)

Debt: 1.71 in crores

Market capitalization: 446.05

Videos related to: JenburktPh 524731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JenburktPh 524731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top