JenburktPh 524731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jenburkt Ph 524731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524731
- 524731 Experts view
- Tomorrow's Movement 524731
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524731 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JenburktPh
Strong intraday Stock price targets for JenburktPh are 1006.53 and 1038.48
| Intraday Target 1 | 983.07 |
| Intraday Target 2 | 998.03 |
| Intraday Target 3 | 1015.0166666667 |
| Intraday Target 4 | 1029.98 |
| Intraday Target 5 | 1046.97 |
Daily price and volume Jenburkt Ph
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1013.00 (0.93%) | 1001.00 | 1000.05 - 1032.00 | 1.8955 times | Thu 12 March 2026 | 1003.70 (0.36%) | 989.00 | 986.50 - 1016.00 | 0.1819 times | Wed 11 March 2026 | 1000.05 (-1.85%) | 1027.00 | 1000.05 - 1043.90 | 0.7556 times | Tue 10 March 2026 | 1018.85 (2.06%) | 1005.00 | 995.70 - 1026.55 | 0.4483 times | Mon 09 March 2026 | 998.30 (-0.2%) | 980.00 | 970.00 - 1001.70 | 1.3973 times | Fri 06 March 2026 | 1000.30 (0.03%) | 1006.60 | 995.00 - 1013.00 | 0.8683 times | Thu 05 March 2026 | 1000.00 (0.01%) | 1003.90 | 982.65 - 1004.00 | 0.8427 times | Wed 04 March 2026 | 999.95 (0.2%) | 986.00 | 944.00 - 1004.00 | 1.9237 times | Mon 02 March 2026 | 998.00 (-0.6%) | 997.00 | 982.55 - 1002.00 | 0.9874 times | Fri 27 February 2026 | 1004.00 (0.93%) | 1006.00 | 997.05 - 1009.90 | 0.6993 times | Thu 26 February 2026 | 994.70 (-0.87%) | 1012.00 | 992.00 - 1015.00 | 0.949 times |
Weekly price and charts JenburktPh
Strong weekly Stock price targets for JenburktPh 524731 are 991.5 and 1065.4
| Weekly Target 1 | 935.07 |
| Weekly Target 2 | 974.03 |
| Weekly Target 3 | 1008.9666666667 |
| Weekly Target 4 | 1047.93 |
| Weekly Target 5 | 1082.87 |
Weekly price and volumes for Jenburkt Ph
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1013.00 (1.27%) | 980.00 | 970.00 - 1043.90 | 0.7806 times | Fri 06 March 2026 | 1000.30 (-0.37%) | 997.00 | 944.00 - 1013.00 | 0.7712 times | Fri 27 February 2026 | 1004.00 (-2.13%) | 1025.85 | 981.00 - 1045.80 | 0.9638 times | Fri 20 February 2026 | 1025.85 (-2.94%) | 1051.65 | 1021.00 - 1069.95 | 0.5719 times | Fri 13 February 2026 | 1056.90 (-0.65%) | 1068.20 | 1010.65 - 1082.00 | 1.6354 times | Fri 06 February 2026 | 1063.85 (-0.89%) | 1073.40 | 1011.10 - 1121.00 | 2.0201 times | Fri 30 January 2026 | 1073.40 (4.67%) | 1000.00 | 1000.00 - 1094.00 | 0.4201 times | Fri 23 January 2026 | 1025.50 (-7.69%) | 1109.00 | 1010.00 - 1124.00 | 1.0747 times | Fri 16 January 2026 | 1110.90 (1.39%) | 1066.35 | 1025.10 - 1114.80 | 1.1104 times | Fri 09 January 2026 | 1095.65 (-3.43%) | 1135.00 | 1076.15 - 1168.90 | 0.6518 times | Fri 02 January 2026 | 1134.55 (5.57%) | 1074.00 | 1070.20 - 1150.00 | 0.6823 times |
Monthly price and charts JenburktPh
Strong monthly Stock price targets for JenburktPh 524731 are 978.5 and 1078.4
| Monthly Target 1 | 900.4 |
| Monthly Target 2 | 956.7 |
| Monthly Target 3 | 1000.3 |
| Monthly Target 4 | 1056.6 |
| Monthly Target 5 | 1100.2 |
Monthly price and volumes Jenburkt Ph
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1013.00 (0.9%) | 997.00 | 944.00 - 1043.90 | 0.2395 times | Fri 27 February 2026 | 1004.00 (-6.47%) | 1073.40 | 981.00 - 1121.00 | 0.801 times | Fri 30 January 2026 | 1073.40 (-1.5%) | 1089.00 | 1000.00 - 1168.90 | 0.5747 times | Wed 31 December 2025 | 1089.80 (-6.68%) | 1175.00 | 990.00 - 1185.00 | 0.694 times | Fri 28 November 2025 | 1167.75 (-8.26%) | 1299.00 | 1140.00 - 1317.00 | 1.1279 times | Fri 31 October 2025 | 1272.90 (15.51%) | 1104.80 | 991.20 - 1321.00 | 2.3668 times | Tue 30 September 2025 | 1102.00 (0.64%) | 1094.00 | 1026.00 - 1199.90 | 1.072 times | Fri 29 August 2025 | 1095.00 (-14.72%) | 1290.00 | 1074.05 - 1308.95 | 0.687 times | Thu 31 July 2025 | 1284.00 (-6.42%) | 1380.00 | 1270.00 - 1410.00 | 0.8969 times | Mon 30 June 2025 | 1372.10 (21.01%) | 1148.00 | 1100.00 - 1375.00 | 1.5402 times | Fri 30 May 2025 | 1133.90 (9.2%) | 1048.00 | 976.05 - 1192.00 | 1.2316 times |
Yearly price and charts JenburktPh
Strong yearly Stock price targets for JenburktPh 524731 are 866.05 and 1090.95
| Yearly Target 1 | 817.07 |
| Yearly Target 2 | 915.03 |
| Yearly Target 3 | 1041.9666666667 |
| Yearly Target 4 | 1139.93 |
| Yearly Target 5 | 1266.87 |
Yearly price and volumes Jenburkt Ph
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1013.00 (-7.05%) | 1089.00 | 944.00 - 1168.90 | 0.0878 times | Wed 31 December 2025 | 1089.80 (-10.28%) | 1214.70 | 936.70 - 1410.00 | 0.7884 times | Tue 31 December 2024 | 1214.70 (78.59%) | 680.00 | 660.05 - 1375.00 | 1.4857 times | Fri 29 December 2023 | 680.15 (4.64%) | 636.10 | 572.60 - 800.00 | 1.1456 times | Fri 30 December 2022 | 650.00 (21.95%) | 540.60 | 452.10 - 699.70 | 0.793 times | Fri 31 December 2021 | 533.00 (24.53%) | 361.00 | 361.00 - 590.00 | 1.6635 times | Thu 31 December 2020 | 428.00 (5.67%) | 400.05 | 243.20 - 499.90 | 2.2611 times | Tue 31 December 2019 | 405.05 (-30.86%) | 571.00 | 380.15 - 589.80 | 0.5789 times | Mon 31 December 2018 | 585.85 (0%) | 735.00 | 520.00 - 735.00 | 0.1961 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JenburktPh
Tomorrow's movement Prediction of Jenburkt Ph 524731 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1009.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jenburkt Ph 524731 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jenburkt Ph 524731 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jenburkt Ph 524731 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 60 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1017 and price is deviating by 24 points
Upper Bollinger band is at 1063 and lower is at 971, while middle bands are at 994 and 1040
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JenburktPh (524731) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JenburktPh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JenburktPh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JenburktPh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JenburktPh in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JenburktPh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1003.24 and JenburktPh 524731 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JenburktPh 524731 stock. Volume based technical analysis of JenburktPh 524731 stock is negative.
JenburktPh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jenburkt Ph 524731
DMA (daily moving average) of Jenburkt Ph 524731
| DMA period | DMA value |
| 5 day DMA | 1006.78 |
| 12 day DMA | 1002.86 |
| 20 day DMA | 1016.43 |
| 35 day DMA | 1035.37 |
| 50 day DMA | 1054.67 |
| 100 day DMA | 1100.09 |
| 150 day DMA | 1105.6 |
| 200 day DMA | 1153.33 |
EMA (exponential moving average) of Jenburkt Ph 524731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1007.06 | 1004.09 | 1004.28 |
| 12 day EMA | 1009.11 | 1008.4 | 1009.25 |
| 20 day EMA | 1017.27 | 1017.72 | 1019.2 |
| 35 day EMA | 1033.76 | 1034.98 | 1036.82 |
| 50 day EMA | 1052.41 | 1054.02 | 1056.07 |
SMA (simple moving average) of Jenburkt Ph 524731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1006.78 | 1004.24 | 1003.5 |
| 12 day SMA | 1002.86 | 1001.47 | 1001.62 |
| 20 day SMA | 1016.43 | 1017.9 | 1020.52 |
| 35 day SMA | 1035.37 | 1036.75 | 1038.53 |
| 50 day SMA | 1054.67 | 1056.2 | 1057.89 |
| 100 day SMA | 1100.09 | 1100.49 | 1100.95 |
| 150 day SMA | 1105.6 | 1107.26 | 1109.09 |
| 200 day SMA | 1153.33 | 1154.14 | 1154.89 |
Fundamentals, profit and EPS of Jenburkt Ph 524731
EPS is 74.77 and PE is: 13.55
Last quarter profit: (September 2025 quarter) 10.16 crores (5.83%)
Debt: 1.71 in crores
Market capitalization: 480.45
EPS is 73.51 and PE is: 13.78
Last quarter profit: (June 2025 quarter) 7.79 crores (4.99%)
Debt: 3.90 in crores
Market capitalization: 483.26
Videos related to: JenburktPh 524731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


