Munafa Stock Market Course + Intraday & FNO calls 
JenburktPh 524731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jenburkt Ph 524731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524731
- 524731 Experts view
- Tomorrow's Movement 524731
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524731 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JenburktPh
Strong intraday Stock price targets for JenburktPh are 1021.6 and 1068.05
| Intraday Target 1 | 1010.1 |
| Intraday Target 2 | 1033.1 |
| Intraday Target 3 | 1056.55 |
| Intraday Target 4 | 1079.55 |
| Intraday Target 5 | 1103 |
Daily price and volume Jenburkt Ph
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1056.10 (-1.01%) | 1076.60 | 1033.55 - 1080.00 | 1.4199 times | Tue 10 February 2026 | 1066.90 (-0.08%) | 1062.60 | 1045.80 - 1082.00 | 0.4772 times | Mon 09 February 2026 | 1067.75 (0.37%) | 1068.20 | 1010.65 - 1068.20 | 1.7465 times | Fri 06 February 2026 | 1063.85 (0.31%) | 1073.75 | 1060.00 - 1083.90 | 0.1363 times | Thu 05 February 2026 | 1060.55 (0.34%) | 1086.80 | 1051.05 - 1087.60 | 0.3683 times | Wed 04 February 2026 | 1056.95 (-4.3%) | 1056.30 | 1011.10 - 1099.95 | 4.3725 times | Tue 03 February 2026 | 1104.45 (6.78%) | 1076.60 | 1038.70 - 1121.00 | 0.854 times | Mon 02 February 2026 | 1034.35 (-1.48%) | 1056.60 | 1022.40 - 1056.60 | 0.2067 times | Sun 01 February 2026 | 1049.90 (-2.19%) | 1073.40 | 1048.95 - 1080.00 | 0.2249 times | Fri 30 January 2026 | 1073.40 (0.59%) | 1067.15 | 1020.30 - 1084.40 | 0.1936 times | Thu 29 January 2026 | 1067.15 (-0.75%) | 1088.60 | 1040.20 - 1091.00 | 0.2008 times |
Weekly price and charts JenburktPh
Strong weekly Stock price targets for JenburktPh 524731 are 997.7 and 1069.05
| Weekly Target 1 | 978.23 |
| Weekly Target 2 | 1017.17 |
| Weekly Target 3 | 1049.5833333333 |
| Weekly Target 4 | 1088.52 |
| Weekly Target 5 | 1120.93 |
Weekly price and volumes for Jenburkt Ph
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1056.10 (-0.73%) | 1068.20 | 1010.65 - 1082.00 | 1.155 times | Fri 06 February 2026 | 1063.85 (-0.89%) | 1073.40 | 1011.10 - 1121.00 | 1.9535 times | Fri 30 January 2026 | 1073.40 (4.67%) | 1000.00 | 1000.00 - 1094.00 | 0.4063 times | Fri 23 January 2026 | 1025.50 (-7.69%) | 1109.00 | 1010.00 - 1124.00 | 1.0392 times | Fri 16 January 2026 | 1110.90 (1.39%) | 1066.35 | 1025.10 - 1114.80 | 1.0738 times | Fri 09 January 2026 | 1095.65 (-3.43%) | 1135.00 | 1076.15 - 1168.90 | 0.6303 times | Fri 02 January 2026 | 1134.55 (5.57%) | 1074.00 | 1070.20 - 1150.00 | 0.6598 times | Fri 26 December 2025 | 1074.70 (-1.37%) | 1100.00 | 1054.00 - 1122.00 | 0.602 times | Fri 19 December 2025 | 1089.65 (0.01%) | 1089.55 | 1070.00 - 1121.00 | 0.4803 times | Fri 12 December 2025 | 1089.55 (-0.33%) | 1094.00 | 990.00 - 1119.60 | 2 times | Fri 05 December 2025 | 1093.20 (-6.38%) | 1175.00 | 1090.70 - 1185.00 | 1.0591 times |
Monthly price and charts JenburktPh
Strong monthly Stock price targets for JenburktPh 524731 are 978.2 and 1088.55
| Monthly Target 1 | 952.23 |
| Monthly Target 2 | 1004.17 |
| Monthly Target 3 | 1062.5833333333 |
| Monthly Target 4 | 1114.52 |
| Monthly Target 5 | 1172.93 |
Monthly price and volumes Jenburkt Ph
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1056.10 (-1.61%) | 1073.40 | 1010.65 - 1121.00 | 0.4641 times | Fri 30 January 2026 | 1073.40 (-1.5%) | 1089.00 | 1000.00 - 1168.90 | 0.5377 times | Wed 31 December 2025 | 1089.80 (-6.68%) | 1175.00 | 990.00 - 1185.00 | 0.6494 times | Fri 28 November 2025 | 1167.75 (-8.26%) | 1299.00 | 1140.00 - 1317.00 | 1.0554 times | Fri 31 October 2025 | 1272.90 (15.51%) | 1104.80 | 991.20 - 1321.00 | 2.2146 times | Tue 30 September 2025 | 1102.00 (0.64%) | 1094.00 | 1026.00 - 1199.90 | 1.0031 times | Fri 29 August 2025 | 1095.00 (-14.72%) | 1290.00 | 1074.05 - 1308.95 | 0.6428 times | Thu 31 July 2025 | 1284.00 (-6.42%) | 1380.00 | 1270.00 - 1410.00 | 0.8392 times | Mon 30 June 2025 | 1372.10 (21.01%) | 1148.00 | 1100.00 - 1375.00 | 1.4411 times | Fri 30 May 2025 | 1133.90 (9.2%) | 1048.00 | 976.05 - 1192.00 | 1.1525 times | Wed 30 April 2025 | 1038.40 (2.64%) | 1000.05 | 967.85 - 1149.90 | 0.5477 times |
Yearly price and charts JenburktPh
Strong yearly Stock price targets for JenburktPh 524731 are 943.6 and 1112.5
| Yearly Target 1 | 906.1 |
| Yearly Target 2 | 981.1 |
| Yearly Target 3 | 1075 |
| Yearly Target 4 | 1150 |
| Yearly Target 5 | 1243.9 |
Yearly price and volumes Jenburkt Ph
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1056.10 (-3.09%) | 1089.00 | 1000.00 - 1168.90 | 0.0584 times | Wed 31 December 2025 | 1089.80 (-10.28%) | 1214.70 | 936.70 - 1410.00 | 0.791 times | Tue 31 December 2024 | 1214.70 (78.59%) | 680.00 | 660.05 - 1375.00 | 1.4906 times | Fri 29 December 2023 | 680.15 (4.64%) | 636.10 | 572.60 - 800.00 | 1.1494 times | Fri 30 December 2022 | 650.00 (21.95%) | 540.60 | 452.10 - 699.70 | 0.7956 times | Fri 31 December 2021 | 533.00 (24.53%) | 361.00 | 361.00 - 590.00 | 1.669 times | Thu 31 December 2020 | 428.00 (5.67%) | 400.05 | 243.20 - 499.90 | 2.2685 times | Tue 31 December 2019 | 405.05 (-30.86%) | 571.00 | 380.15 - 589.80 | 0.5808 times | Mon 31 December 2018 | 585.85 (0%) | 735.00 | 520.00 - 735.00 | 0.1967 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JenburktPh
Tomorrow's movement Prediction of Jenburkt Ph 524731 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1065.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jenburkt Ph 524731 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1068 and price is deviating by 21 points
Upper Bollinger band is at 1109 and lower is at 1026, while middle bands are at 1047 and 1088
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JenburktPh (524731) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JenburktPh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JenburktPh in short term but the buy signal is initial and weak.
JenburktPh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JenburktPh in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JenburktPh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1063.17 and JenburktPh 524731 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JenburktPh 524731 stock. Volume based technical analysis of JenburktPh 524731 stock is negative.
JenburktPh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jenburkt Ph 524731
DMA (daily moving average) of Jenburkt Ph 524731
| DMA period | DMA value |
| 5 day DMA | 1063.03 |
| 12 day DMA | 1064.71 |
| 20 day DMA | 1067.11 |
| 35 day DMA | 1082.09 |
| 50 day DMA | 1085.91 |
| 100 day DMA | 1112.46 |
| 150 day DMA | 1148.2 |
| 200 day DMA | 1157.51 |
EMA (exponential moving average) of Jenburkt Ph 524731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1062.55 | 1065.78 | 1065.22 |
| 12 day EMA | 1065.38 | 1067.07 | 1067.1 |
| 20 day EMA | 1070.44 | 1071.95 | 1072.48 |
| 35 day EMA | 1079.37 | 1080.74 | 1081.56 |
| 50 day EMA | 1090.6 | 1092.01 | 1093.03 |
SMA (simple moving average) of Jenburkt Ph 524731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1063.03 | 1063.2 | 1070.71 |
| 12 day SMA | 1064.71 | 1065.45 | 1062 |
| 20 day SMA | 1067.11 | 1068.18 | 1069.48 |
| 35 day SMA | 1082.09 | 1083.02 | 1083.67 |
| 50 day SMA | 1085.91 | 1087.72 | 1089.73 |
| 100 day SMA | 1112.46 | 1113.02 | 1113.29 |
| 150 day SMA | 1148.2 | 1150.35 | 1152.3 |
| 200 day SMA | 1157.51 | 1157.77 | 1157.9 |
Fundamentals, profit and EPS of Jenburkt Ph 524731
EPS is 74.77 and PE is: 14.12
Last quarter profit: (September 2025 quarter) 10.16 crores (5.83%)
Debt: 1.71 in crores
Market capitalization: 480.45
EPS is 73.51 and PE is: 14.37
Last quarter profit: (June 2025 quarter) 7.79 crores (4.99%)
Debt: 3.90 in crores
Market capitalization: 483.26
Videos related to: JenburktPh 524731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
