Munafa Stock Market Course + Intraday & FNO calls 
JenburktPh 524731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jenburkt Ph 524731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524731
- 524731 Experts view
- Tomorrow's Movement 524731
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524731 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JenburktPh
Strong intraday Stock price targets for JenburktPh are 1070.78 and 1117.38
| Intraday Target 1 | 1033.45 |
| Intraday Target 2 | 1061.5 |
| Intraday Target 3 | 1080.05 |
| Intraday Target 4 | 1108.1 |
| Intraday Target 5 | 1126.65 |
Daily price and volume Jenburkt Ph
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1089.55 (0.88%) | 1086.60 | 1052.00 - 1098.60 | 0.2783 times | Thu 11 December 2025 | 1080.00 (-0.79%) | 1083.60 | 1060.10 - 1089.00 | 0.1736 times | Wed 10 December 2025 | 1088.65 (2.2%) | 1051.00 | 1051.00 - 1119.60 | 1.1761 times | Tue 09 December 2025 | 1065.20 (-0.92%) | 1064.00 | 990.00 - 1074.00 | 3.479 times | Mon 08 December 2025 | 1075.05 (-1.66%) | 1094.00 | 1040.00 - 1094.00 | 1.4308 times | Fri 05 December 2025 | 1093.20 (-1.13%) | 1100.00 | 1090.70 - 1110.00 | 0.2047 times | Thu 04 December 2025 | 1105.70 (-3.23%) | 1132.60 | 1100.00 - 1141.00 | 1.5828 times | Wed 03 December 2025 | 1142.65 (1.16%) | 1130.00 | 1121.55 - 1149.90 | 0.3722 times | Tue 02 December 2025 | 1129.60 (-1.49%) | 1150.90 | 1121.80 - 1150.90 | 0.7343 times | Mon 01 December 2025 | 1146.65 (-1.81%) | 1175.00 | 1140.00 - 1185.00 | 0.5681 times | Fri 28 November 2025 | 1167.75 (-0.35%) | 1161.00 | 1142.00 - 1185.00 | 1.2112 times |
Weekly price and charts JenburktPh
Strong weekly Stock price targets for JenburktPh 524731 are 974.98 and 1104.58
| Weekly Target 1 | 936.78 |
| Weekly Target 2 | 1013.17 |
| Weekly Target 3 | 1066.3833333333 |
| Weekly Target 4 | 1142.77 |
| Weekly Target 5 | 1195.98 |
Weekly price and volumes for Jenburkt Ph
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1089.55 (-0.33%) | 1094.00 | 990.00 - 1119.60 | 0.8168 times | Fri 05 December 2025 | 1093.20 (-6.38%) | 1175.00 | 1090.70 - 1185.00 | 0.4325 times | Fri 28 November 2025 | 1167.75 (-6.07%) | 1240.00 | 1140.00 - 1241.00 | 0.541 times | Fri 21 November 2025 | 1243.20 (1.13%) | 1240.00 | 1212.00 - 1280.00 | 0.3747 times | Fri 14 November 2025 | 1229.25 (3.24%) | 1216.60 | 1195.60 - 1317.00 | 0.9201 times | Fri 07 November 2025 | 1190.70 (-6.46%) | 1299.00 | 1170.10 - 1299.00 | 1.0508 times | Fri 31 October 2025 | 1272.90 (17.73%) | 1067.00 | 1050.95 - 1321.00 | 3.9371 times | Thu 23 October 2025 | 1081.20 (7.65%) | 1004.00 | 991.20 - 1130.00 | 0.7606 times | Fri 17 October 2025 | 1004.35 (-7.28%) | 1051.00 | 995.00 - 1075.80 | 0.6351 times | Fri 10 October 2025 | 1083.20 (0.77%) | 1065.00 | 1019.60 - 1087.00 | 0.5313 times | Fri 03 October 2025 | 1074.90 (-0.2%) | 1076.60 | 1052.55 - 1104.90 | 0.4294 times |
Monthly price and charts JenburktPh
Strong monthly Stock price targets for JenburktPh 524731 are 942.28 and 1137.28
| Monthly Target 1 | 893.18 |
| Monthly Target 2 | 991.37 |
| Monthly Target 3 | 1088.1833333333 |
| Monthly Target 4 | 1186.37 |
| Monthly Target 5 | 1283.18 |
Monthly price and volumes Jenburkt Ph
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1089.55 (-6.7%) | 1175.00 | 990.00 - 1185.00 | 0.4384 times | Fri 28 November 2025 | 1167.75 (-8.26%) | 1299.00 | 1140.00 - 1317.00 | 1.013 times | Fri 31 October 2025 | 1272.90 (15.51%) | 1104.80 | 991.20 - 1321.00 | 2.1257 times | Tue 30 September 2025 | 1102.00 (0.64%) | 1094.00 | 1026.00 - 1199.90 | 0.9628 times | Fri 29 August 2025 | 1095.00 (-14.72%) | 1290.00 | 1074.05 - 1308.95 | 0.617 times | Thu 31 July 2025 | 1284.00 (-6.42%) | 1380.00 | 1270.00 - 1410.00 | 0.8055 times | Mon 30 June 2025 | 1372.10 (21.01%) | 1148.00 | 1100.00 - 1375.00 | 1.3833 times | Fri 30 May 2025 | 1133.90 (9.2%) | 1048.00 | 976.05 - 1192.00 | 1.1062 times | Wed 30 April 2025 | 1038.40 (2.64%) | 1000.05 | 967.85 - 1149.90 | 0.5257 times | Fri 28 March 2025 | 1011.70 (7.85%) | 948.05 | 945.05 - 1060.00 | 1.0224 times | Fri 28 February 2025 | 938.05 (-15.93%) | 1136.00 | 936.70 - 1174.00 | 1.2217 times |
Yearly price and charts JenburktPh
Strong yearly Stock price targets for JenburktPh 524731 are 776.48 and 1249.78
| Yearly Target 1 | 672.12 |
| Yearly Target 2 | 880.83 |
| Yearly Target 3 | 1145.4166666667 |
| Yearly Target 4 | 1354.13 |
| Yearly Target 5 | 1618.72 |
Yearly price and volumes Jenburkt Ph
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1089.55 (-10.3%) | 1214.70 | 936.70 - 1410.00 | 0.6985 times | Tue 31 December 2024 | 1214.70 (78.59%) | 680.00 | 660.05 - 1375.00 | 1.3353 times | Fri 29 December 2023 | 680.15 (4.64%) | 636.10 | 572.60 - 800.00 | 1.0297 times | Fri 30 December 2022 | 650.00 (21.95%) | 540.60 | 452.10 - 699.70 | 0.7127 times | Fri 31 December 2021 | 533.00 (24.53%) | 361.00 | 361.00 - 590.00 | 1.4951 times | Thu 31 December 2020 | 428.00 (5.67%) | 400.05 | 243.20 - 499.90 | 2.0322 times | Tue 31 December 2019 | 405.05 (-30.86%) | 571.00 | 380.15 - 589.80 | 0.5203 times | Mon 31 December 2018 | 585.85 (0%) | 735.00 | 520.00 - 735.00 | 0.1762 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JenburktPh
Tomorrow's movement Prediction of Jenburkt Ph 524731 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1113.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jenburkt Ph 524731 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1158 and price is deviating by 64 points
Upper Bollinger band is at 1285 and lower is at 1030, while middle bands are at 1094 and 1221
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JenburktPh (524731) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JenburktPh stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JenburktPh in short term and the sell signal is strong.
JenburktPh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JenburktPh in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JenburktPh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1089.52 and JenburktPh 524731 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JenburktPh 524731 stock. Volume based technical analysis of JenburktPh 524731 stock is negative.
JenburktPh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jenburkt Ph 524731
DMA (daily moving average) of Jenburkt Ph 524731
| DMA period | DMA value |
| 5 day DMA | 1079.69 |
| 12 day DMA | 1112.99 |
| 20 day DMA | 1157.13 |
| 35 day DMA | 1175.38 |
| 50 day DMA | 1139.86 |
| 100 day DMA | 1157.33 |
| 150 day DMA | 1185.51 |
| 200 day DMA | 1143.2 |
EMA (exponential moving average) of Jenburkt Ph 524731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1088.27 | 1087.63 | 1091.44 |
| 12 day EMA | 1113.06 | 1117.33 | 1124.11 |
| 20 day EMA | 1132.82 | 1137.37 | 1143.41 |
| 35 day EMA | 1132.44 | 1134.96 | 1138.2 |
| 50 day EMA | 1128.98 | 1130.59 | 1132.65 |
SMA (simple moving average) of Jenburkt Ph 524731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1079.69 | 1080.42 | 1085.56 |
| 12 day SMA | 1112.99 | 1121.62 | 1129.64 |
| 20 day SMA | 1157.13 | 1164.11 | 1171.84 |
| 35 day SMA | 1175.38 | 1174.68 | 1172.53 |
| 50 day SMA | 1139.86 | 1139.81 | 1139.75 |
| 100 day SMA | 1157.33 | 1159.51 | 1161.62 |
| 150 day SMA | 1185.51 | 1184.89 | 1184.26 |
| 200 day SMA | 1143.2 | 1143.04 | 1143.09 |
Fundamentals, profit and EPS of Jenburkt Ph 524731
EPS is 74.77 and PE is: 14.57
Last quarter profit: (September 2025 quarter) 10.16 crores (5.83%)
Debt: 1.71 in crores
Market capitalization: 480.45
EPS is 73.51 and PE is: 14.82
Last quarter profit: (June 2025 quarter) 7.79 crores (4.99%)
Debt: 3.90 in crores
Market capitalization: 483.26
Videos related to: JenburktPh 524731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
