Munafa Stock Market Course + Intraday & FNO calls 
JenburktPh 524731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jenburkt Ph 524731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524731
- 524731 Experts view
- Tomorrow's Movement 524731
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524731 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JenburktPh
Strong intraday Stock price targets for JenburktPh are 1082.3 and 1101.6
| Intraday Target 1 | 1078.67 |
| Intraday Target 2 | 1085.93 |
| Intraday Target 3 | 1097.9666666667 |
| Intraday Target 4 | 1105.23 |
| Intraday Target 5 | 1117.27 |
Daily price and volume Jenburkt Ph
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1093.20 (-1.13%) | 1100.00 | 1090.70 - 1110.00 | 0.2627 times | Thu 04 December 2025 | 1105.70 (-3.23%) | 1132.60 | 1100.00 - 1141.00 | 2.031 times | Wed 03 December 2025 | 1142.65 (1.16%) | 1130.00 | 1121.55 - 1149.90 | 0.4776 times | Tue 02 December 2025 | 1129.60 (-1.49%) | 1150.90 | 1121.80 - 1150.90 | 0.9423 times | Mon 01 December 2025 | 1146.65 (-1.81%) | 1175.00 | 1140.00 - 1185.00 | 0.729 times | Fri 28 November 2025 | 1167.75 (-0.35%) | 1161.00 | 1142.00 - 1185.00 | 1.5543 times | Thu 27 November 2025 | 1171.85 (-1.79%) | 1216.60 | 1167.50 - 1216.60 | 0.9908 times | Wed 26 November 2025 | 1193.15 (1.44%) | 1178.60 | 1178.60 - 1206.00 | 0.4932 times | Tue 25 November 2025 | 1176.20 (-1.45%) | 1185.00 | 1140.00 - 1195.00 | 1.1356 times | Mon 24 November 2025 | 1193.50 (-4%) | 1240.00 | 1170.00 - 1241.00 | 1.3835 times | Fri 21 November 2025 | 1243.20 (0.48%) | 1223.05 | 1222.80 - 1254.80 | 0.9821 times |
Weekly price and charts JenburktPh
Strong weekly Stock price targets for JenburktPh 524731 are 1044.8 and 1139.1
| Weekly Target 1 | 1028.67 |
| Weekly Target 2 | 1060.93 |
| Weekly Target 3 | 1122.9666666667 |
| Weekly Target 4 | 1155.23 |
| Weekly Target 5 | 1217.27 |
Weekly price and volumes for Jenburkt Ph
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1093.20 (-6.38%) | 1175.00 | 1090.70 - 1185.00 | 0.4499 times | Fri 28 November 2025 | 1167.75 (-6.07%) | 1240.00 | 1140.00 - 1241.00 | 0.5628 times | Fri 21 November 2025 | 1243.20 (1.13%) | 1240.00 | 1212.00 - 1280.00 | 0.3898 times | Fri 14 November 2025 | 1229.25 (3.24%) | 1216.60 | 1195.60 - 1317.00 | 0.9571 times | Fri 07 November 2025 | 1190.70 (-6.46%) | 1299.00 | 1170.10 - 1299.00 | 1.0931 times | Fri 31 October 2025 | 1272.90 (17.73%) | 1067.00 | 1050.95 - 1321.00 | 4.0958 times | Thu 23 October 2025 | 1081.20 (7.65%) | 1004.00 | 991.20 - 1130.00 | 0.7913 times | Fri 17 October 2025 | 1004.35 (-7.28%) | 1051.00 | 995.00 - 1075.80 | 0.6606 times | Fri 10 October 2025 | 1083.20 (0.77%) | 1065.00 | 1019.60 - 1087.00 | 0.5528 times | Fri 03 October 2025 | 1074.90 (-0.2%) | 1076.60 | 1052.55 - 1104.90 | 0.4467 times | Fri 26 September 2025 | 1077.10 (-2.68%) | 1129.95 | 1026.00 - 1129.95 | 1.0698 times |
Monthly price and charts JenburktPh
Strong monthly Stock price targets for JenburktPh 524731 are 1044.8 and 1139.1
| Monthly Target 1 | 1028.67 |
| Monthly Target 2 | 1060.93 |
| Monthly Target 3 | 1122.9666666667 |
| Monthly Target 4 | 1155.23 |
| Monthly Target 5 | 1217.27 |
Monthly price and volumes Jenburkt Ph
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1093.20 (-6.38%) | 1175.00 | 1090.70 - 1185.00 | 0.1563 times | Fri 28 November 2025 | 1167.75 (-8.26%) | 1299.00 | 1140.00 - 1317.00 | 1.0429 times | Fri 31 October 2025 | 1272.90 (15.51%) | 1104.80 | 991.20 - 1321.00 | 2.1884 times | Tue 30 September 2025 | 1102.00 (0.64%) | 1094.00 | 1026.00 - 1199.90 | 0.9912 times | Fri 29 August 2025 | 1095.00 (-14.72%) | 1290.00 | 1074.05 - 1308.95 | 0.6352 times | Thu 31 July 2025 | 1284.00 (-6.42%) | 1380.00 | 1270.00 - 1410.00 | 0.8293 times | Mon 30 June 2025 | 1372.10 (21.01%) | 1148.00 | 1100.00 - 1375.00 | 1.4241 times | Fri 30 May 2025 | 1133.90 (9.2%) | 1048.00 | 976.05 - 1192.00 | 1.1388 times | Wed 30 April 2025 | 1038.40 (2.64%) | 1000.05 | 967.85 - 1149.90 | 0.5412 times | Fri 28 March 2025 | 1011.70 (7.85%) | 948.05 | 945.05 - 1060.00 | 1.0526 times | Fri 28 February 2025 | 938.05 (-15.93%) | 1136.00 | 936.70 - 1174.00 | 1.2578 times |
Yearly price and charts JenburktPh
Strong yearly Stock price targets for JenburktPh 524731 are 778.3 and 1251.6
| Yearly Target 1 | 673.33 |
| Yearly Target 2 | 883.27 |
| Yearly Target 3 | 1146.6333333333 |
| Yearly Target 4 | 1356.57 |
| Yearly Target 5 | 1619.93 |
Yearly price and volumes Jenburkt Ph
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1093.20 (-10%) | 1214.70 | 936.70 - 1410.00 | 0.6843 times | Tue 31 December 2024 | 1214.70 (78.59%) | 680.00 | 660.05 - 1375.00 | 1.3379 times | Fri 29 December 2023 | 680.15 (4.64%) | 636.10 | 572.60 - 800.00 | 1.0317 times | Fri 30 December 2022 | 650.00 (21.95%) | 540.60 | 452.10 - 699.70 | 0.7141 times | Fri 31 December 2021 | 533.00 (24.53%) | 361.00 | 361.00 - 590.00 | 1.498 times | Thu 31 December 2020 | 428.00 (5.67%) | 400.05 | 243.20 - 499.90 | 2.0361 times | Tue 31 December 2019 | 405.05 (-30.86%) | 571.00 | 380.15 - 589.80 | 0.5213 times | Mon 31 December 2018 | 585.85 (0%) | 735.00 | 520.00 - 735.00 | 0.1766 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JenburktPh
Tomorrow's movement Prediction of Jenburkt Ph 524731 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1154.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jenburkt Ph 524731 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jenburkt Ph 524731 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1103.38
Munafa value: 15 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1200 and price is deviating by 54 points
Upper Bollinger band is at 1307 and lower is at 1092, while middle bands are at 1146 and 1253
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JenburktPh (524731) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JenburktPh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JenburktPh in short term and the sell signal is strong.
JenburktPh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JenburktPh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JenburktPh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1153.04 and JenburktPh 524731 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JenburktPh 524731 stock. Volume based technical analysis of JenburktPh 524731 stock is negative.
JenburktPh Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jenburkt Ph 524731
DMA (daily moving average) of Jenburkt Ph 524731
| DMA period | DMA value |
| 5 day DMA | 1123.56 |
| 12 day DMA | 1166.72 |
| 20 day DMA | 1199.05 |
| 35 day DMA | 1169.05 |
| 50 day DMA | 1139.81 |
| 100 day DMA | 1169.06 |
| 150 day DMA | 1183.15 |
| 200 day DMA | 1143.98 |
EMA (exponential moving average) of Jenburkt Ph 524731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1122.47 | 1137.11 | 1152.82 |
| 12 day EMA | 1154.68 | 1165.86 | 1176.79 |
| 20 day EMA | 1166.77 | 1174.51 | 1181.75 |
| 35 day EMA | 1156.59 | 1160.32 | 1163.54 |
| 50 day EMA | 1135.47 | 1137.19 | 1138.47 |
SMA (simple moving average) of Jenburkt Ph 524731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1123.56 | 1138.47 | 1151.7 |
| 12 day SMA | 1166.72 | 1178.71 | 1192.5 |
| 20 day SMA | 1199.05 | 1203.92 | 1209.48 |
| 35 day SMA | 1169.05 | 1168.1 | 1166.75 |
| 50 day SMA | 1139.81 | 1139.68 | 1139.71 |
| 100 day SMA | 1169.06 | 1171.99 | 1174.56 |
| 150 day SMA | 1183.15 | 1182.74 | 1182.26 |
| 200 day SMA | 1143.98 | 1144.01 | 1143.97 |
Fundamentals, profit and EPS of Jenburkt Ph 524731
EPS is 73.51 and PE is: 14.87
Last quarter profit: (June 2025 quarter) 7.79 crores (4.99%)
Debt: 3.90 in crores
Market capitalization: 483.26
EPS is 72.64 and PE is: 15.05
Last quarter profit: (March 2025 quarter) 8.54 crores (8.38%)
Debt: 3.89 in crores
Market capitalization: 500.42
Videos related to: JenburktPh 524731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
