JenburktPh 524731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jenburkt Ph 524731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524731
- 524731 Experts view
- Tomorrow's Movement 524731
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524731 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JenburktPh
Strong intraday Stock price targets for JenburktPh are 1028.5 and 1062.85
| Intraday Target 1 | 1003.63 |
| Intraday Target 2 | 1019.02 |
| Intraday Target 3 | 1037.9833333333 |
| Intraday Target 4 | 1053.37 |
| Intraday Target 5 | 1072.33 |
Daily price and volume Jenburkt Ph
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1034.40 (-0.54%) | 1022.60 | 1022.60 - 1056.95 | 0.94 times | Thu 03 September 2026 | 1040.05 (0.47%) | 1035.20 | 1027.90 - 1051.75 | 0.6585 times | Wed 02 September 2026 | 1035.20 (-0.46%) | 1041.00 | 1025.05 - 1054.00 | 0.308 times | Tue 01 September 2026 | 1040.00 (-0.98%) | 1040.00 | 1040.00 - 1040.00 | 0.0266 times | Mon 31 August 2026 | 1050.30 (-0.26%) | 1088.95 | 1039.05 - 1088.95 | 1.2215 times | Fri 28 August 2026 | 1053.00 (2.18%) | 1059.00 | 1050.00 - 1059.00 | 0.4142 times | Thu 27 August 2026 | 1030.55 (-1.99%) | 1069.80 | 1026.00 - 1069.90 | 0.7276 times | Wed 26 August 2026 | 1051.45 (-0.8%) | 1055.00 | 1049.50 - 1055.00 | 1.2108 times | Tue 25 August 2026 | 1059.90 (2.03%) | 1035.15 | 1034.20 - 1065.70 | 1.4392 times | Mon 24 August 2026 | 1038.80 (0.43%) | 1030.00 | 1015.65 - 1039.45 | 3.0536 times | Fri 21 August 2026 | 1034.40 (-1.56%) | 1026.05 | 1026.00 - 1050.00 | 4.5459 times |
Weekly price and charts JenburktPh
Strong weekly Stock price targets for JenburktPh 524731 are 995.33 and 1061.68
| Weekly Target 1 | 982.3 |
| Weekly Target 2 | 1008.35 |
| Weekly Target 3 | 1048.65 |
| Weekly Target 4 | 1074.7 |
| Weekly Target 5 | 1115 |
Weekly price and volumes for Jenburkt Ph
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1034.40 (-1.77%) | 1088.95 | 1022.60 - 1088.95 | 0.0905 times | Fri 28 August 2026 | 1053.00 (1.8%) | 1030.00 | 1015.65 - 1069.90 | 0.1965 times | Fri 21 August 2026 | 1034.40 (-2.58%) | 1037.05 | 1008.00 - 1064.90 | 0.2695 times | Fri 14 August 2026 | 1061.75 (-0.07%) | 1073.00 | 1041.05 - 1078.90 | 1.2176 times | Fri 07 August 2026 | 1062.50 (-1.34%) | 1087.95 | 1020.05 - 1239.00 | 4.2583 times | Fri 31 July 2026 | 1076.90 (2.45%) | 1053.10 | 1036.05 - 1090.00 | 1.3231 times | Fri 24 July 2026 | 1051.15 (-4.57%) | 1130.00 | 1040.60 - 1130.00 | 0.9529 times | Fri 17 July 2026 | 1101.45 (-1.18%) | 1111.05 | 1081.50 - 1120.00 | 0.3441 times | Fri 10 July 2026 | 1114.65 (-0.15%) | 1105.15 | 1086.40 - 1135.00 | 0.5109 times | Fri 03 July 2026 | 1116.30 (-1.04%) | 1131.05 | 1100.00 - 1136.65 | 0.8366 times | Thu 25 June 2026 | 1128.00 (-1.13%) | 1141.15 | 1116.25 - 1154.85 | 0.8829 times |
Monthly price and charts JenburktPh
Strong monthly Stock price targets for JenburktPh 524731 are 1011.33 and 1045.68
| Monthly Target 1 | 1003.63 |
| Monthly Target 2 | 1019.02 |
| Monthly Target 3 | 1037.9833333333 |
| Monthly Target 4 | 1053.37 |
| Monthly Target 5 | 1072.33 |
Monthly price and volumes Jenburkt Ph
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1034.40 (-1.51%) | 1040.00 | 1022.60 - 1056.95 | 0.0141 times | Mon 31 August 2026 | 1050.30 (-2.47%) | 1087.95 | 1008.00 - 1239.00 | 1.5138 times | Fri 31 July 2026 | 1076.90 (-2.95%) | 1128.85 | 1036.05 - 1136.00 | 0.9156 times | Tue 30 June 2026 | 1109.65 (-3.61%) | 1152.00 | 1100.10 - 1200.00 | 1.4088 times | Fri 29 May 2026 | 1151.20 (10.24%) | 1087.70 | 1033.10 - 1245.00 | 2.2561 times | Thu 30 April 2026 | 1044.25 (9.29%) | 976.60 | 961.00 - 1070.00 | 0.747 times | Mon 30 March 2026 | 955.45 (-4.84%) | 997.00 | 944.00 - 1044.00 | 0.7217 times | Fri 27 February 2026 | 1004.00 (-6.47%) | 1073.40 | 981.00 - 1121.00 | 0.9377 times | Fri 30 January 2026 | 1073.40 (-1.5%) | 1089.00 | 1000.00 - 1168.90 | 0.6728 times | Wed 31 December 2025 | 1089.80 (-6.68%) | 1175.00 | 990.00 - 1185.00 | 0.8124 times | Fri 28 November 2025 | 1167.75 (-8.26%) | 1299.00 | 1140.00 - 1317.00 | 1.3204 times |
Yearly price and charts JenburktPh
Strong yearly Stock price targets for JenburktPh 524731 are 838.7 and 1139.7
| Yearly Target 1 | 773.47 |
| Yearly Target 2 | 903.93 |
| Yearly Target 3 | 1074.4666666667 |
| Yearly Target 4 | 1204.93 |
| Yearly Target 5 | 1375.47 |
Yearly price and volumes Jenburkt Ph
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1034.40 (-5.08%) | 1089.00 | 944.00 - 1245.00 | 0.4111 times | Wed 31 December 2025 | 1089.80 (-10.28%) | 1214.70 | 936.70 - 1410.00 | 0.7598 times | Tue 31 December 2024 | 1214.70 (78.59%) | 680.00 | 660.05 - 1375.00 | 1.4318 times | Fri 29 December 2023 | 680.15 (4.64%) | 636.10 | 572.60 - 800.00 | 1.1041 times | Fri 30 December 2022 | 650.00 (21.95%) | 540.60 | 452.10 - 699.70 | 0.7642 times | Fri 31 December 2021 | 533.00 (24.53%) | 361.00 | 361.00 - 590.00 | 1.6032 times | Thu 31 December 2020 | 428.00 (5.67%) | 400.05 | 243.20 - 499.90 | 2.179 times | Tue 31 December 2019 | 405.05 (-30.86%) | 571.00 | 380.15 - 589.80 | 0.5579 times | Mon 31 December 2018 | 585.85 (0%) | 735.00 | 520.00 - 735.00 | 0.189 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JenburktPh
Tomorrow's movement Prediction of Jenburkt Ph 524731 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1044.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jenburkt Ph 524731 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jenburkt Ph 524731 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1050 and price is deviating by 11 points
Upper Bollinger band is at 1071 and lower is at 1028, while middle bands are at 1039 and 1060
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JenburktPh (524731) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JenburktPh stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JenburktPh in short term but the buy signal is initial and weak.
JenburktPh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JenburktPh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JenburktPh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1044.32 and JenburktPh 524731 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JenburktPh 524731 stock. Volume based technical analysis of JenburktPh 524731 stock is negative.
JenburktPh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jenburkt Ph 524731
DMA (daily moving average) of Jenburkt Ph 524731
| DMA period | DMA value |
| 5 day DMA | 1039.99 |
| 12 day DMA | 1043.23 |
| 20 day DMA | 1049.02 |
| 35 day DMA | 1064.73 |
| 50 day DMA | 1077.85 |
| 100 day DMA | 1100.77 |
| 150 day DMA | 1076.15 |
| 200 day DMA | 1087.22 |
EMA (exponential moving average) of Jenburkt Ph 524731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1039 | 1041.3 | 1041.93 |
| 12 day EMA | 1044.7 | 1046.57 | 1047.76 |
| 20 day EMA | 1051.9 | 1053.74 | 1055.18 |
| 35 day EMA | 1064.55 | 1066.32 | 1067.87 |
| 50 day EMA | 1079.11 | 1080.93 | 1082.6 |
SMA (simple moving average) of Jenburkt Ph 524731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1039.99 | 1043.71 | 1041.81 |
| 12 day SMA | 1043.23 | 1044.6 | 1045.4 |
| 20 day SMA | 1049.02 | 1050.42 | 1055.2 |
| 35 day SMA | 1064.73 | 1066.65 | 1068.06 |
| 50 day SMA | 1077.85 | 1079.72 | 1081.48 |
| 100 day SMA | 1100.77 | 1100.95 | 1101.09 |
| 150 day SMA | 1076.15 | 1076.36 | 1076.26 |
| 200 day SMA | 1087.22 | 1088.22 | 1089.2 |
Fundamentals, profit and EPS of Jenburkt Ph 524731
EPS is 78.72 and PE is: 13.14
Last quarter profit: (March 2026 quarter) 10.85 crores (61.01%)
Debt: 2.49 in crores
Market capitalization: 497.82
EPS is 73.46 and PE is: 14.08
Last quarter profit: (December 2025 quarter) 5.93 crores (-8.91%)
Debt: 1.71 in crores
Market capitalization: 446.05
Videos related to: JenburktPh 524731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


