ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JenburktPh 524731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jenburkt Ph 524731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JenburktPh

Strong intraday Stock price targets for JenburktPh are 1084.75 and 1140.95

Intraday Target 11038.57
Intraday Target 21074.73
Intraday Target 31094.7666666667
Intraday Target 41130.93
Intraday Target 51150.97

Daily price and volume Jenburkt Ph

Date Closing Open Range Volume
Fri 16 January 2026 1110.90 (5.75%) 1058.60 1058.60 - 1114.80 1.6164 times
Wed 14 January 2026 1050.50 (-2.5%) 1082.60 1025.10 - 1097.95 0.7001 times
Tue 13 January 2026 1077.40 (-1.43%) 1095.00 1070.00 - 1099.95 0.8156 times
Mon 12 January 2026 1093.05 (-0.24%) 1066.35 1066.35 - 1110.00 2.3716 times
Fri 09 January 2026 1095.65 (-3.36%) 1125.00 1089.00 - 1145.80 0.2775 times
Thu 08 January 2026 1133.75 (-1.28%) 1168.90 1111.00 - 1168.90 0.4735 times
Wed 07 January 2026 1148.45 (2.48%) 1101.00 1101.00 - 1155.00 0.7923 times
Tue 06 January 2026 1120.65 (0.43%) 1127.60 1089.35 - 1139.80 0.4925 times
Mon 05 January 2026 1115.80 (-1.65%) 1135.00 1076.15 - 1135.00 1.1948 times
Fri 02 January 2026 1134.55 (3.06%) 1101.20 1090.00 - 1150.00 1.2658 times
Thu 01 January 2026 1100.85 (1.01%) 1089.00 1081.95 - 1107.90 1.0507 times

 Daily chart JenburktPh

Weekly price and charts JenburktPh

Strong weekly Stock price targets for JenburktPh 524731 are 1068 and 1157.7

Weekly Target 1993.9
Weekly Target 21052.4
Weekly Target 31083.6
Weekly Target 41142.1
Weekly Target 51173.3

Weekly price and volumes for Jenburkt Ph

Date Closing Open Range Volume
Fri 16 January 2026 1110.90 (1.39%) 1066.35 1025.10 - 1114.80 0.9761 times
Fri 09 January 2026 1095.65 (-3.43%) 1135.00 1076.15 - 1168.90 0.573 times
Fri 02 January 2026 1134.55 (5.57%) 1074.00 1070.20 - 1150.00 0.5998 times
Fri 26 December 2025 1074.70 (-1.37%) 1100.00 1054.00 - 1122.00 0.5472 times
Fri 19 December 2025 1089.65 (0.01%) 1089.55 1070.00 - 1121.00 0.4366 times
Fri 12 December 2025 1089.55 (-0.33%) 1094.00 990.00 - 1119.60 1.8181 times
Fri 05 December 2025 1093.20 (-6.38%) 1175.00 1090.70 - 1185.00 0.9628 times
Fri 28 November 2025 1167.75 (-6.07%) 1240.00 1140.00 - 1241.00 1.2044 times
Fri 21 November 2025 1243.20 (1.13%) 1240.00 1212.00 - 1280.00 0.8341 times
Fri 14 November 2025 1229.25 (3.24%) 1216.60 1195.60 - 1317.00 2.048 times
Fri 07 November 2025 1190.70 (-6.46%) 1299.00 1170.10 - 1299.00 2.339 times

 weekly chart JenburktPh

Monthly price and charts JenburktPh

Strong monthly Stock price targets for JenburktPh 524731 are 1068 and 1211.8

Monthly Target 1957.83
Monthly Target 21034.37
Monthly Target 31101.6333333333
Monthly Target 41178.17
Monthly Target 51245.43

Monthly price and volumes Jenburkt Ph

Date Closing Open Range Volume
Fri 16 January 2026 1110.90 (1.94%) 1089.00 1025.10 - 1168.90 0.3262 times
Wed 31 December 2025 1089.80 (-6.68%) 1175.00 990.00 - 1185.00 0.6581 times
Fri 28 November 2025 1167.75 (-8.26%) 1299.00 1140.00 - 1317.00 1.0695 times
Fri 31 October 2025 1272.90 (15.51%) 1104.80 991.20 - 1321.00 2.2443 times
Tue 30 September 2025 1102.00 (0.64%) 1094.00 1026.00 - 1199.90 1.0165 times
Fri 29 August 2025 1095.00 (-14.72%) 1290.00 1074.05 - 1308.95 0.6515 times
Thu 31 July 2025 1284.00 (-6.42%) 1380.00 1270.00 - 1410.00 0.8505 times
Mon 30 June 2025 1372.10 (21.01%) 1148.00 1100.00 - 1375.00 1.4605 times
Fri 30 May 2025 1133.90 (9.2%) 1048.00 976.05 - 1192.00 1.1679 times
Wed 30 April 2025 1038.40 (2.64%) 1000.05 967.85 - 1149.90 0.555 times
Fri 28 March 2025 1011.70 (7.85%) 948.05 945.05 - 1060.00 1.0794 times

 monthly chart JenburktPh

Yearly price and charts JenburktPh

Strong yearly Stock price targets for JenburktPh 524731 are 1068 and 1211.8

Yearly Target 1957.83
Yearly Target 21034.37
Yearly Target 31101.6333333333
Yearly Target 41178.17
Yearly Target 51245.43

Yearly price and volumes Jenburkt Ph

Date Closing Open Range Volume
Fri 16 January 2026 1110.90 (1.94%) 1089.00 1025.10 - 1168.90 0.0188 times
Wed 31 December 2025 1089.80 (-10.28%) 1214.70 936.70 - 1410.00 0.7945 times
Tue 31 December 2024 1214.70 (78.59%) 680.00 660.05 - 1375.00 1.4972 times
Fri 29 December 2023 680.15 (4.64%) 636.10 572.60 - 800.00 1.1545 times
Fri 30 December 2022 650.00 (21.95%) 540.60 452.10 - 699.70 0.7991 times
Fri 31 December 2021 533.00 (24.53%) 361.00 361.00 - 590.00 1.6764 times
Thu 31 December 2020 428.00 (5.67%) 400.05 243.20 - 499.90 2.2785 times
Tue 31 December 2019 405.05 (-30.86%) 571.00 380.15 - 589.80 0.5833 times
Mon 31 December 2018 585.85 (0%) 735.00 520.00 - 735.00 0.1976 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of JenburktPh

Tomorrow's movement Prediction of Jenburkt Ph 524731 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1098.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jenburkt Ph 524731 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jenburkt Ph 524731 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1098 and price is deviating by 24 points

Upper Bollinger band is at 1144 and lower is at 1051, while middle bands are at 1074 and 1121

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JenburktPh (524731) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for JenburktPh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JenburktPh in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JenburktPh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JenburktPh in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JenburktPh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1107.4 and JenburktPh 524731 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JenburktPh 524731 stock. Volume based technical analysis of JenburktPh 524731 stock is negative.

JenburktPh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jenburkt Ph 524731

DMA (daily moving average) of Jenburkt Ph 524731

DMA period DMA value
5 day DMA 1085.5
12 day DMA 1105.95
20 day DMA 1097.05
35 day DMA 1102.88
50 day DMA 1140.63
100 day DMA 1123.11
150 day DMA 1178.93
200 day DMA 1155.37

EMA (exponential moving average) of Jenburkt Ph 524731

EMA period EMA current EMA prev EMA prev2
5 day EMA1091.971082.511098.51
12 day EMA1098.051095.711103.93
20 day EMA1102.821101.971107.39
35 day EMA1123.531124.271128.61
50 day EMA1141.891143.151146.93

SMA (simple moving average) of Jenburkt Ph 524731

SMA period SMA current SMA prev SMA prev2
5 day SMA1085.51090.071109.66
12 day SMA1105.951104.051106.8
20 day SMA1097.051095.71098.96
35 day SMA1102.881105.231108.82
50 day SMA1140.631143.661148.17
100 day SMA1123.111123.251123.73
150 day SMA1178.9311801181.69
200 day SMA1155.371154.641154.12

Fundamentals, profit and EPS of Jenburkt Ph 524731

EPS is 74.77 and PE is: 14.86

Last quarter profit: (September 2025 quarter) 10.16 crores (5.83%)

Debt: 1.71 in crores

Market capitalization: 480.45

EPS is 73.51 and PE is: 15.11

Last quarter profit: (June 2025 quarter) 7.79 crores (4.99%)

Debt: 3.90 in crores

Market capitalization: 483.26

Videos related to: JenburktPh 524731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JenburktPh 524731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top