ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JenburktPh 524731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jenburkt Ph 524731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JenburktPh

Strong intraday Stock price targets for JenburktPh are 1006.53 and 1038.48

Intraday Target 1983.07
Intraday Target 2998.03
Intraday Target 31015.0166666667
Intraday Target 41029.98
Intraday Target 51046.97

Daily price and volume Jenburkt Ph

Date Closing Open Range Volume
Fri 13 March 2026 1013.00 (0.93%) 1001.00 1000.05 - 1032.00 1.8955 times
Thu 12 March 2026 1003.70 (0.36%) 989.00 986.50 - 1016.00 0.1819 times
Wed 11 March 2026 1000.05 (-1.85%) 1027.00 1000.05 - 1043.90 0.7556 times
Tue 10 March 2026 1018.85 (2.06%) 1005.00 995.70 - 1026.55 0.4483 times
Mon 09 March 2026 998.30 (-0.2%) 980.00 970.00 - 1001.70 1.3973 times
Fri 06 March 2026 1000.30 (0.03%) 1006.60 995.00 - 1013.00 0.8683 times
Thu 05 March 2026 1000.00 (0.01%) 1003.90 982.65 - 1004.00 0.8427 times
Wed 04 March 2026 999.95 (0.2%) 986.00 944.00 - 1004.00 1.9237 times
Mon 02 March 2026 998.00 (-0.6%) 997.00 982.55 - 1002.00 0.9874 times
Fri 27 February 2026 1004.00 (0.93%) 1006.00 997.05 - 1009.90 0.6993 times
Thu 26 February 2026 994.70 (-0.87%) 1012.00 992.00 - 1015.00 0.949 times

 Daily chart JenburktPh

Weekly price and charts JenburktPh

Strong weekly Stock price targets for JenburktPh 524731 are 991.5 and 1065.4

Weekly Target 1935.07
Weekly Target 2974.03
Weekly Target 31008.9666666667
Weekly Target 41047.93
Weekly Target 51082.87

Weekly price and volumes for Jenburkt Ph

Date Closing Open Range Volume
Fri 13 March 2026 1013.00 (1.27%) 980.00 970.00 - 1043.90 0.7806 times
Fri 06 March 2026 1000.30 (-0.37%) 997.00 944.00 - 1013.00 0.7712 times
Fri 27 February 2026 1004.00 (-2.13%) 1025.85 981.00 - 1045.80 0.9638 times
Fri 20 February 2026 1025.85 (-2.94%) 1051.65 1021.00 - 1069.95 0.5719 times
Fri 13 February 2026 1056.90 (-0.65%) 1068.20 1010.65 - 1082.00 1.6354 times
Fri 06 February 2026 1063.85 (-0.89%) 1073.40 1011.10 - 1121.00 2.0201 times
Fri 30 January 2026 1073.40 (4.67%) 1000.00 1000.00 - 1094.00 0.4201 times
Fri 23 January 2026 1025.50 (-7.69%) 1109.00 1010.00 - 1124.00 1.0747 times
Fri 16 January 2026 1110.90 (1.39%) 1066.35 1025.10 - 1114.80 1.1104 times
Fri 09 January 2026 1095.65 (-3.43%) 1135.00 1076.15 - 1168.90 0.6518 times
Fri 02 January 2026 1134.55 (5.57%) 1074.00 1070.20 - 1150.00 0.6823 times

 weekly chart JenburktPh

Monthly price and charts JenburktPh

Strong monthly Stock price targets for JenburktPh 524731 are 978.5 and 1078.4

Monthly Target 1900.4
Monthly Target 2956.7
Monthly Target 31000.3
Monthly Target 41056.6
Monthly Target 51100.2

Monthly price and volumes Jenburkt Ph

Date Closing Open Range Volume
Fri 13 March 2026 1013.00 (0.9%) 997.00 944.00 - 1043.90 0.2395 times
Fri 27 February 2026 1004.00 (-6.47%) 1073.40 981.00 - 1121.00 0.801 times
Fri 30 January 2026 1073.40 (-1.5%) 1089.00 1000.00 - 1168.90 0.5747 times
Wed 31 December 2025 1089.80 (-6.68%) 1175.00 990.00 - 1185.00 0.694 times
Fri 28 November 2025 1167.75 (-8.26%) 1299.00 1140.00 - 1317.00 1.1279 times
Fri 31 October 2025 1272.90 (15.51%) 1104.80 991.20 - 1321.00 2.3668 times
Tue 30 September 2025 1102.00 (0.64%) 1094.00 1026.00 - 1199.90 1.072 times
Fri 29 August 2025 1095.00 (-14.72%) 1290.00 1074.05 - 1308.95 0.687 times
Thu 31 July 2025 1284.00 (-6.42%) 1380.00 1270.00 - 1410.00 0.8969 times
Mon 30 June 2025 1372.10 (21.01%) 1148.00 1100.00 - 1375.00 1.5402 times
Fri 30 May 2025 1133.90 (9.2%) 1048.00 976.05 - 1192.00 1.2316 times

 monthly chart JenburktPh

Yearly price and charts JenburktPh

Strong yearly Stock price targets for JenburktPh 524731 are 866.05 and 1090.95

Yearly Target 1817.07
Yearly Target 2915.03
Yearly Target 31041.9666666667
Yearly Target 41139.93
Yearly Target 51266.87

Yearly price and volumes Jenburkt Ph

Date Closing Open Range Volume
Fri 13 March 2026 1013.00 (-7.05%) 1089.00 944.00 - 1168.90 0.0878 times
Wed 31 December 2025 1089.80 (-10.28%) 1214.70 936.70 - 1410.00 0.7884 times
Tue 31 December 2024 1214.70 (78.59%) 680.00 660.05 - 1375.00 1.4857 times
Fri 29 December 2023 680.15 (4.64%) 636.10 572.60 - 800.00 1.1456 times
Fri 30 December 2022 650.00 (21.95%) 540.60 452.10 - 699.70 0.793 times
Fri 31 December 2021 533.00 (24.53%) 361.00 361.00 - 590.00 1.6635 times
Thu 31 December 2020 428.00 (5.67%) 400.05 243.20 - 499.90 2.2611 times
Tue 31 December 2019 405.05 (-30.86%) 571.00 380.15 - 589.80 0.5789 times
Mon 31 December 2018 585.85 (0%) 735.00 520.00 - 735.00 0.1961 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of JenburktPh

Tomorrow's movement Prediction of Jenburkt Ph 524731 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1009.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jenburkt Ph 524731 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jenburkt Ph 524731 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jenburkt Ph 524731 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 60 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1017 and price is deviating by 24 points

Upper Bollinger band is at 1063 and lower is at 971, while middle bands are at 994 and 1040

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JenburktPh (524731) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JenburktPh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JenburktPh in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JenburktPh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JenburktPh in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JenburktPh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1003.24 and JenburktPh 524731 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JenburktPh 524731 stock. Volume based technical analysis of JenburktPh 524731 stock is negative.

JenburktPh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jenburkt Ph 524731

DMA (daily moving average) of Jenburkt Ph 524731

DMA period DMA value
5 day DMA 1006.78
12 day DMA 1002.86
20 day DMA 1016.43
35 day DMA 1035.37
50 day DMA 1054.67
100 day DMA 1100.09
150 day DMA 1105.6
200 day DMA 1153.33

EMA (exponential moving average) of Jenburkt Ph 524731

EMA period EMA current EMA prev EMA prev2
5 day EMA1007.061004.091004.28
12 day EMA1009.111008.41009.25
20 day EMA1017.271017.721019.2
35 day EMA1033.761034.981036.82
50 day EMA1052.411054.021056.07

SMA (simple moving average) of Jenburkt Ph 524731

SMA period SMA current SMA prev SMA prev2
5 day SMA1006.781004.241003.5
12 day SMA1002.861001.471001.62
20 day SMA1016.431017.91020.52
35 day SMA1035.371036.751038.53
50 day SMA1054.671056.21057.89
100 day SMA1100.091100.491100.95
150 day SMA1105.61107.261109.09
200 day SMA1153.331154.141154.89

Fundamentals, profit and EPS of Jenburkt Ph 524731

EPS is 74.77 and PE is: 13.55

Last quarter profit: (September 2025 quarter) 10.16 crores (5.83%)

Debt: 1.71 in crores

Market capitalization: 480.45

EPS is 73.51 and PE is: 13.78

Last quarter profit: (June 2025 quarter) 7.79 crores (4.99%)

Debt: 3.90 in crores

Market capitalization: 483.26

Videos related to: JenburktPh 524731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JenburktPh 524731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top