Munafa Stock Market Course + Intraday & FNO calls 
JenburktPh 524731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jenburkt Ph 524731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524731
- 524731 Experts view
- Tomorrow's Movement 524731
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524731 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JenburktPh
Strong intraday Stock price targets for JenburktPh are 1033.55 and 1054.25
| Intraday Target 1 | 1029.88 |
| Intraday Target 2 | 1037.22 |
| Intraday Target 3 | 1050.5833333333 |
| Intraday Target 4 | 1057.92 |
| Intraday Target 5 | 1071.28 |
Daily price and volume Jenburkt Ph
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1044.55 (-1.46%) | 1058.00 | 1043.25 - 1063.95 | 0.2285 times | Thu 23 April 2026 | 1060.00 (0.24%) | 1050.00 | 1050.00 - 1066.00 | 0.8145 times | Wed 22 April 2026 | 1057.50 (-0.4%) | 1046.05 | 1046.00 - 1062.00 | 0.7446 times | Tue 21 April 2026 | 1061.80 (1.09%) | 1042.60 | 1032.00 - 1062.00 | 1.5069 times | Mon 20 April 2026 | 1050.40 (2.42%) | 1025.10 | 1024.95 - 1054.00 | 1.8418 times | Fri 17 April 2026 | 1025.60 (0.62%) | 1027.75 | 1021.00 - 1037.00 | 0.59 times | Thu 16 April 2026 | 1019.25 (0.84%) | 1014.95 | 1012.00 - 1039.45 | 0.5457 times | Wed 15 April 2026 | 1010.75 (-1.87%) | 1036.50 | 999.00 - 1063.95 | 1.2302 times | Mon 13 April 2026 | 1030.00 (-2.08%) | 1049.95 | 1022.10 - 1050.00 | 0.6205 times | Fri 10 April 2026 | 1051.90 (-0.28%) | 1055.95 | 1046.05 - 1070.00 | 1.8773 times | Thu 09 April 2026 | 1054.90 (-0.43%) | 1053.05 | 1037.60 - 1060.05 | 0.4984 times |
Weekly price and charts JenburktPh
Strong weekly Stock price targets for JenburktPh 524731 are 1034.75 and 1075.8
| Weekly Target 1 | 1004.12 |
| Weekly Target 2 | 1024.33 |
| Weekly Target 3 | 1045.1666666667 |
| Weekly Target 4 | 1065.38 |
| Weekly Target 5 | 1086.22 |
Weekly price and volumes for Jenburkt Ph
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1044.55 (1.85%) | 1025.10 | 1024.95 - 1066.00 | 1.229 times | Fri 17 April 2026 | 1025.60 (-2.5%) | 1049.95 | 999.00 - 1063.95 | 0.7145 times | Fri 10 April 2026 | 1051.90 (3.85%) | 1011.00 | 975.00 - 1070.00 | 1.6923 times | Thu 02 April 2026 | 1012.95 (0.22%) | 992.65 | 950.00 - 1014.00 | 0.547 times | Fri 27 March 2026 | 1010.70 (0.34%) | 996.40 | 951.10 - 1032.00 | 1.2818 times | Fri 20 March 2026 | 1007.25 (-0.57%) | 985.00 | 975.00 - 1044.00 | 1.1305 times | Fri 13 March 2026 | 1013.00 (1.27%) | 980.00 | 970.00 - 1043.90 | 0.8609 times | Fri 06 March 2026 | 1000.30 (-0.37%) | 997.00 | 944.00 - 1013.00 | 0.8505 times | Fri 27 February 2026 | 1004.00 (-2.13%) | 1025.85 | 981.00 - 1045.80 | 1.0629 times | Fri 20 February 2026 | 1025.85 (-2.94%) | 1051.65 | 1021.00 - 1069.95 | 0.6306 times | Fri 13 February 2026 | 1056.90 (-0.65%) | 1068.20 | 1010.65 - 1082.00 | 1.8035 times |
Monthly price and charts JenburktPh
Strong monthly Stock price targets for JenburktPh 524731 are 1002.78 and 1111.78
| Monthly Target 1 | 916.18 |
| Monthly Target 2 | 980.37 |
| Monthly Target 3 | 1025.1833333333 |
| Monthly Target 4 | 1089.37 |
| Monthly Target 5 | 1134.18 |
Monthly price and volumes Jenburkt Ph
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1044.55 (9.33%) | 976.60 | 961.00 - 1070.00 | 0.5817 times | Mon 30 March 2026 | 955.45 (-4.84%) | 997.00 | 944.00 - 1044.00 | 0.6571 times | Fri 27 February 2026 | 1004.00 (-6.47%) | 1073.40 | 981.00 - 1121.00 | 0.8537 times | Fri 30 January 2026 | 1073.40 (-1.5%) | 1089.00 | 1000.00 - 1168.90 | 0.6125 times | Wed 31 December 2025 | 1089.80 (-6.68%) | 1175.00 | 990.00 - 1185.00 | 0.7397 times | Fri 28 November 2025 | 1167.75 (-8.26%) | 1299.00 | 1140.00 - 1317.00 | 1.2021 times | Fri 31 October 2025 | 1272.90 (15.51%) | 1104.80 | 991.20 - 1321.00 | 2.5226 times | Tue 30 September 2025 | 1102.00 (0.64%) | 1094.00 | 1026.00 - 1199.90 | 1.1425 times | Fri 29 August 2025 | 1095.00 (-14.72%) | 1290.00 | 1074.05 - 1308.95 | 0.7322 times | Thu 31 July 2025 | 1284.00 (-6.42%) | 1380.00 | 1270.00 - 1410.00 | 0.9559 times | Mon 30 June 2025 | 1372.10 (21.01%) | 1148.00 | 1100.00 - 1375.00 | 1.6415 times |
Yearly price and charts JenburktPh
Strong yearly Stock price targets for JenburktPh 524731 are 881.83 and 1106.73
| Yearly Target 1 | 827.58 |
| Yearly Target 2 | 936.07 |
| Yearly Target 3 | 1052.4833333333 |
| Yearly Target 4 | 1160.97 |
| Yearly Target 5 | 1277.38 |
Yearly price and volumes Jenburkt Ph
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1044.55 (-4.15%) | 1089.00 | 944.00 - 1168.90 | 0.1372 times | Wed 31 December 2025 | 1089.80 (-10.28%) | 1214.70 | 936.70 - 1410.00 | 0.784 times | Tue 31 December 2024 | 1214.70 (78.59%) | 680.00 | 660.05 - 1375.00 | 1.4775 times | Fri 29 December 2023 | 680.15 (4.64%) | 636.10 | 572.60 - 800.00 | 1.1393 times | Fri 30 December 2022 | 650.00 (21.95%) | 540.60 | 452.10 - 699.70 | 0.7886 times | Fri 31 December 2021 | 533.00 (24.53%) | 361.00 | 361.00 - 590.00 | 1.6543 times | Thu 31 December 2020 | 428.00 (5.67%) | 400.05 | 243.20 - 499.90 | 2.2485 times | Tue 31 December 2019 | 405.05 (-30.86%) | 571.00 | 380.15 - 589.80 | 0.5757 times | Mon 31 December 2018 | 585.85 (0%) | 735.00 | 520.00 - 735.00 | 0.195 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JenburktPh
Tomorrow's movement Prediction of Jenburkt Ph 524731 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1040.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jenburkt Ph 524731 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1028 and price is deviating by 27 points
Upper Bollinger band is at 1082 and lower is at 975, while middle bands are at 1002 and 1055
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JenburktPh (524731) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JenburktPh stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JenburktPh in short term and the buy signal is strong.
JenburktPh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JenburktPh in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JenburktPh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1044.27 and JenburktPh 524731 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JenburktPh 524731 stock. Volume based technical analysis of JenburktPh 524731 stock is negative.
JenburktPh Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jenburkt Ph 524731
DMA (daily moving average) of Jenburkt Ph 524731
| DMA period | DMA value |
| 5 day DMA | 1054.85 |
| 12 day DMA | 1043.84 |
| 20 day DMA | 1027.73 |
| 35 day DMA | 1016.88 |
| 50 day DMA | 1022.4 |
| 100 day DMA | 1057.11 |
| 150 day DMA | 1083.2 |
| 200 day DMA | 1121.45 |
EMA (exponential moving average) of Jenburkt Ph 524731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1049.43 | 1051.87 | 1047.8 |
| 12 day EMA | 1040.41 | 1039.66 | 1035.96 |
| 20 day EMA | 1033.45 | 1032.28 | 1029.36 |
| 35 day EMA | 1030.77 | 1029.96 | 1028.19 |
| 50 day EMA | 1029.01 | 1028.38 | 1027.09 |
SMA (simple moving average) of Jenburkt Ph 524731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1054.85 | 1051.06 | 1042.91 |
| 12 day SMA | 1043.84 | 1040.15 | 1035.98 |
| 20 day SMA | 1027.73 | 1023.4 | 1020.76 |
| 35 day SMA | 1016.88 | 1015.72 | 1013.85 |
| 50 day SMA | 1022.4 | 1022.79 | 1022.8 |
| 100 day SMA | 1057.11 | 1058.6 | 1059.76 |
| 150 day SMA | 1083.2 | 1083.36 | 1083.58 |
| 200 day SMA | 1121.45 | 1122.99 | 1124.55 |
Fundamentals, profit and EPS of Jenburkt Ph 524731
EPS is 73.46 and PE is: 14.22
Last quarter profit: (December 2025 quarter) 5.93 crores (-8.91%)
Debt: 1.71 in crores
Market capitalization: 446.05
EPS is 74.77 and PE is: 13.97
Last quarter profit: (September 2025 quarter) 10.16 crores (5.83%)
Debt: 1.71 in crores
Market capitalization: 480.45
Videos related to: JenburktPh 524731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
