JenburktPh 524731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jenburkt Ph 524731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524731
- 524731 Experts view
- Tomorrow's Movement 524731
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524731 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JenburktPh
Strong intraday Stock price targets for JenburktPh are 1084.75 and 1140.95
| Intraday Target 1 | 1038.57 |
| Intraday Target 2 | 1074.73 |
| Intraday Target 3 | 1094.7666666667 |
| Intraday Target 4 | 1130.93 |
| Intraday Target 5 | 1150.97 |
Daily price and volume Jenburkt Ph
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1110.90 (5.75%) | 1058.60 | 1058.60 - 1114.80 | 1.6164 times | Wed 14 January 2026 | 1050.50 (-2.5%) | 1082.60 | 1025.10 - 1097.95 | 0.7001 times | Tue 13 January 2026 | 1077.40 (-1.43%) | 1095.00 | 1070.00 - 1099.95 | 0.8156 times | Mon 12 January 2026 | 1093.05 (-0.24%) | 1066.35 | 1066.35 - 1110.00 | 2.3716 times | Fri 09 January 2026 | 1095.65 (-3.36%) | 1125.00 | 1089.00 - 1145.80 | 0.2775 times | Thu 08 January 2026 | 1133.75 (-1.28%) | 1168.90 | 1111.00 - 1168.90 | 0.4735 times | Wed 07 January 2026 | 1148.45 (2.48%) | 1101.00 | 1101.00 - 1155.00 | 0.7923 times | Tue 06 January 2026 | 1120.65 (0.43%) | 1127.60 | 1089.35 - 1139.80 | 0.4925 times | Mon 05 January 2026 | 1115.80 (-1.65%) | 1135.00 | 1076.15 - 1135.00 | 1.1948 times | Fri 02 January 2026 | 1134.55 (3.06%) | 1101.20 | 1090.00 - 1150.00 | 1.2658 times | Thu 01 January 2026 | 1100.85 (1.01%) | 1089.00 | 1081.95 - 1107.90 | 1.0507 times |
Weekly price and charts JenburktPh
Strong weekly Stock price targets for JenburktPh 524731 are 1068 and 1157.7
| Weekly Target 1 | 993.9 |
| Weekly Target 2 | 1052.4 |
| Weekly Target 3 | 1083.6 |
| Weekly Target 4 | 1142.1 |
| Weekly Target 5 | 1173.3 |
Weekly price and volumes for Jenburkt Ph
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1110.90 (1.39%) | 1066.35 | 1025.10 - 1114.80 | 0.9761 times | Fri 09 January 2026 | 1095.65 (-3.43%) | 1135.00 | 1076.15 - 1168.90 | 0.573 times | Fri 02 January 2026 | 1134.55 (5.57%) | 1074.00 | 1070.20 - 1150.00 | 0.5998 times | Fri 26 December 2025 | 1074.70 (-1.37%) | 1100.00 | 1054.00 - 1122.00 | 0.5472 times | Fri 19 December 2025 | 1089.65 (0.01%) | 1089.55 | 1070.00 - 1121.00 | 0.4366 times | Fri 12 December 2025 | 1089.55 (-0.33%) | 1094.00 | 990.00 - 1119.60 | 1.8181 times | Fri 05 December 2025 | 1093.20 (-6.38%) | 1175.00 | 1090.70 - 1185.00 | 0.9628 times | Fri 28 November 2025 | 1167.75 (-6.07%) | 1240.00 | 1140.00 - 1241.00 | 1.2044 times | Fri 21 November 2025 | 1243.20 (1.13%) | 1240.00 | 1212.00 - 1280.00 | 0.8341 times | Fri 14 November 2025 | 1229.25 (3.24%) | 1216.60 | 1195.60 - 1317.00 | 2.048 times | Fri 07 November 2025 | 1190.70 (-6.46%) | 1299.00 | 1170.10 - 1299.00 | 2.339 times |
Monthly price and charts JenburktPh
Strong monthly Stock price targets for JenburktPh 524731 are 1068 and 1211.8
| Monthly Target 1 | 957.83 |
| Monthly Target 2 | 1034.37 |
| Monthly Target 3 | 1101.6333333333 |
| Monthly Target 4 | 1178.17 |
| Monthly Target 5 | 1245.43 |
Monthly price and volumes Jenburkt Ph
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1110.90 (1.94%) | 1089.00 | 1025.10 - 1168.90 | 0.3262 times | Wed 31 December 2025 | 1089.80 (-6.68%) | 1175.00 | 990.00 - 1185.00 | 0.6581 times | Fri 28 November 2025 | 1167.75 (-8.26%) | 1299.00 | 1140.00 - 1317.00 | 1.0695 times | Fri 31 October 2025 | 1272.90 (15.51%) | 1104.80 | 991.20 - 1321.00 | 2.2443 times | Tue 30 September 2025 | 1102.00 (0.64%) | 1094.00 | 1026.00 - 1199.90 | 1.0165 times | Fri 29 August 2025 | 1095.00 (-14.72%) | 1290.00 | 1074.05 - 1308.95 | 0.6515 times | Thu 31 July 2025 | 1284.00 (-6.42%) | 1380.00 | 1270.00 - 1410.00 | 0.8505 times | Mon 30 June 2025 | 1372.10 (21.01%) | 1148.00 | 1100.00 - 1375.00 | 1.4605 times | Fri 30 May 2025 | 1133.90 (9.2%) | 1048.00 | 976.05 - 1192.00 | 1.1679 times | Wed 30 April 2025 | 1038.40 (2.64%) | 1000.05 | 967.85 - 1149.90 | 0.555 times | Fri 28 March 2025 | 1011.70 (7.85%) | 948.05 | 945.05 - 1060.00 | 1.0794 times |
Yearly price and charts JenburktPh
Strong yearly Stock price targets for JenburktPh 524731 are 1068 and 1211.8
| Yearly Target 1 | 957.83 |
| Yearly Target 2 | 1034.37 |
| Yearly Target 3 | 1101.6333333333 |
| Yearly Target 4 | 1178.17 |
| Yearly Target 5 | 1245.43 |
Yearly price and volumes Jenburkt Ph
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1110.90 (1.94%) | 1089.00 | 1025.10 - 1168.90 | 0.0188 times | Wed 31 December 2025 | 1089.80 (-10.28%) | 1214.70 | 936.70 - 1410.00 | 0.7945 times | Tue 31 December 2024 | 1214.70 (78.59%) | 680.00 | 660.05 - 1375.00 | 1.4972 times | Fri 29 December 2023 | 680.15 (4.64%) | 636.10 | 572.60 - 800.00 | 1.1545 times | Fri 30 December 2022 | 650.00 (21.95%) | 540.60 | 452.10 - 699.70 | 0.7991 times | Fri 31 December 2021 | 533.00 (24.53%) | 361.00 | 361.00 - 590.00 | 1.6764 times | Thu 31 December 2020 | 428.00 (5.67%) | 400.05 | 243.20 - 499.90 | 2.2785 times | Tue 31 December 2019 | 405.05 (-30.86%) | 571.00 | 380.15 - 589.80 | 0.5833 times | Mon 31 December 2018 | 585.85 (0%) | 735.00 | 520.00 - 735.00 | 0.1976 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JenburktPh
Tomorrow's movement Prediction of Jenburkt Ph 524731 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1098.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jenburkt Ph 524731 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jenburkt Ph 524731 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1098 and price is deviating by 24 points
Upper Bollinger band is at 1144 and lower is at 1051, while middle bands are at 1074 and 1121
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JenburktPh (524731) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JenburktPh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JenburktPh in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JenburktPh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JenburktPh in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JenburktPh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1107.4 and JenburktPh 524731 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JenburktPh 524731 stock. Volume based technical analysis of JenburktPh 524731 stock is negative.
JenburktPh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jenburkt Ph 524731
DMA (daily moving average) of Jenburkt Ph 524731
| DMA period | DMA value |
| 5 day DMA | 1085.5 |
| 12 day DMA | 1105.95 |
| 20 day DMA | 1097.05 |
| 35 day DMA | 1102.88 |
| 50 day DMA | 1140.63 |
| 100 day DMA | 1123.11 |
| 150 day DMA | 1178.93 |
| 200 day DMA | 1155.37 |
EMA (exponential moving average) of Jenburkt Ph 524731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1091.97 | 1082.51 | 1098.51 |
| 12 day EMA | 1098.05 | 1095.71 | 1103.93 |
| 20 day EMA | 1102.82 | 1101.97 | 1107.39 |
| 35 day EMA | 1123.53 | 1124.27 | 1128.61 |
| 50 day EMA | 1141.89 | 1143.15 | 1146.93 |
SMA (simple moving average) of Jenburkt Ph 524731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1085.5 | 1090.07 | 1109.66 |
| 12 day SMA | 1105.95 | 1104.05 | 1106.8 |
| 20 day SMA | 1097.05 | 1095.7 | 1098.96 |
| 35 day SMA | 1102.88 | 1105.23 | 1108.82 |
| 50 day SMA | 1140.63 | 1143.66 | 1148.17 |
| 100 day SMA | 1123.11 | 1123.25 | 1123.73 |
| 150 day SMA | 1178.93 | 1180 | 1181.69 |
| 200 day SMA | 1155.37 | 1154.64 | 1154.12 |
Fundamentals, profit and EPS of Jenburkt Ph 524731
EPS is 74.77 and PE is: 14.86
Last quarter profit: (September 2025 quarter) 10.16 crores (5.83%)
Debt: 1.71 in crores
Market capitalization: 480.45
EPS is 73.51 and PE is: 15.11
Last quarter profit: (June 2025 quarter) 7.79 crores (4.99%)
Debt: 3.90 in crores
Market capitalization: 483.26
Videos related to: JenburktPh 524731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


