Munafa Stock Market Course + Intraday & FNO calls 
JenburktPh 524731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jenburkt Ph 524731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524731
- 524731 Experts view
- Tomorrow's Movement 524731
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524731 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JenburktPh
Strong intraday Stock price targets for JenburktPh are 1064.48 and 1083.38
| Intraday Target 1 | 1050.38 |
| Intraday Target 2 | 1059.67 |
| Intraday Target 3 | 1069.2833333333 |
| Intraday Target 4 | 1078.57 |
| Intraday Target 5 | 1088.18 |
Daily price and volume Jenburkt Ph
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1068.95 (0.36%) | 1065.10 | 1060.00 - 1078.90 | 0.3002 times | Tue 11 August 2026 | 1065.10 (0.23%) | 1060.00 | 1055.05 - 1076.00 | 0.5357 times | Mon 10 August 2026 | 1062.70 (0.02%) | 1073.00 | 1041.05 - 1074.00 | 0.4294 times | Fri 07 August 2026 | 1062.50 (-6.44%) | 1090.00 | 1020.05 - 1090.00 | 3.3377 times | Thu 06 August 2026 | 1135.65 (-2.27%) | 1191.90 | 1128.15 - 1191.90 | 0.654 times | Wed 05 August 2026 | 1162.05 (5.64%) | 1107.00 | 1100.25 - 1239.00 | 2.2793 times | Tue 04 August 2026 | 1100.05 (0.85%) | 1096.60 | 1070.00 - 1109.90 | 0.4422 times | Mon 03 August 2026 | 1090.75 (1.29%) | 1087.95 | 1078.00 - 1110.00 | 0.4243 times | Fri 31 July 2026 | 1076.90 (-0.44%) | 1090.00 | 1062.80 - 1090.00 | 0.9544 times | Thu 30 July 2026 | 1081.70 (2.05%) | 1069.45 | 1036.05 - 1085.00 | 0.6428 times | Wed 29 July 2026 | 1060.00 (-0.29%) | 1063.25 | 1058.00 - 1084.75 | 0.2992 times |
Weekly price and charts JenburktPh
Strong weekly Stock price targets for JenburktPh 524731 are 1036.08 and 1073.93
| Weekly Target 1 | 1025.12 |
| Weekly Target 2 | 1047.03 |
| Weekly Target 3 | 1062.9666666667 |
| Weekly Target 4 | 1084.88 |
| Weekly Target 5 | 1100.82 |
Weekly price and volumes for Jenburkt Ph
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1068.95 (0.61%) | 1073.00 | 1041.05 - 1078.90 | 0.5831 times | Fri 07 August 2026 | 1062.50 (-1.34%) | 1087.95 | 1020.05 - 1239.00 | 3.2894 times | Fri 31 July 2026 | 1076.90 (2.45%) | 1053.10 | 1036.05 - 1090.00 | 1.0221 times | Fri 24 July 2026 | 1051.15 (-4.57%) | 1130.00 | 1040.60 - 1130.00 | 0.7361 times | Fri 17 July 2026 | 1101.45 (-1.18%) | 1111.05 | 1081.50 - 1120.00 | 0.2658 times | Fri 10 July 2026 | 1114.65 (-0.15%) | 1105.15 | 1086.40 - 1135.00 | 0.3946 times | Fri 03 July 2026 | 1116.30 (-1.04%) | 1131.05 | 1100.00 - 1136.65 | 0.6462 times | Thu 25 June 2026 | 1128.00 (-1.13%) | 1141.15 | 1116.25 - 1154.85 | 0.682 times | Fri 19 June 2026 | 1140.90 (-3.92%) | 1193.40 | 1139.00 - 1200.00 | 1.0105 times | Fri 12 June 2026 | 1187.45 (4.37%) | 1142.50 | 1125.00 - 1190.00 | 1.3701 times | Fri 05 June 2026 | 1137.70 (-1.17%) | 1152.00 | 1116.15 - 1175.70 | 0.9618 times |
Monthly price and charts JenburktPh
Strong monthly Stock price targets for JenburktPh 524731 are 935.03 and 1153.98
| Monthly Target 1 | 890.38 |
| Monthly Target 2 | 979.67 |
| Monthly Target 3 | 1109.3333333333 |
| Monthly Target 4 | 1198.62 |
| Monthly Target 5 | 1328.28 |
Monthly price and volumes Jenburkt Ph
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1068.95 (-0.74%) | 1087.95 | 1020.05 - 1239.00 | 1.1478 times | Fri 31 July 2026 | 1076.90 (-2.95%) | 1128.85 | 1036.05 - 1136.00 | 0.8277 times | Tue 30 June 2026 | 1109.65 (-3.61%) | 1152.00 | 1100.10 - 1200.00 | 1.2735 times | Fri 29 May 2026 | 1151.20 (10.24%) | 1087.70 | 1033.10 - 1245.00 | 2.0395 times | Thu 30 April 2026 | 1044.25 (9.29%) | 976.60 | 961.00 - 1070.00 | 0.6753 times | Mon 30 March 2026 | 955.45 (-4.84%) | 997.00 | 944.00 - 1044.00 | 0.6524 times | Fri 27 February 2026 | 1004.00 (-6.47%) | 1073.40 | 981.00 - 1121.00 | 0.8477 times | Fri 30 January 2026 | 1073.40 (-1.5%) | 1089.00 | 1000.00 - 1168.90 | 0.6082 times | Wed 31 December 2025 | 1089.80 (-6.68%) | 1175.00 | 990.00 - 1185.00 | 0.7344 times | Fri 28 November 2025 | 1167.75 (-8.26%) | 1299.00 | 1140.00 - 1317.00 | 1.1936 times | Fri 31 October 2025 | 1272.90 (15.51%) | 1104.80 | 991.20 - 1321.00 | 2.5046 times |
Yearly price and charts JenburktPh
Strong yearly Stock price targets for JenburktPh 524731 are 855.98 and 1156.98
| Yearly Target 1 | 784.98 |
| Yearly Target 2 | 926.97 |
| Yearly Target 3 | 1085.9833333333 |
| Yearly Target 4 | 1227.97 |
| Yearly Target 5 | 1386.98 |
Yearly price and volumes Jenburkt Ph
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1068.95 (-1.91%) | 1089.00 | 944.00 - 1245.00 | 0.4001 times | Wed 31 December 2025 | 1089.80 (-10.28%) | 1214.70 | 936.70 - 1410.00 | 0.7607 times | Tue 31 December 2024 | 1214.70 (78.59%) | 680.00 | 660.05 - 1375.00 | 1.4337 times | Fri 29 December 2023 | 680.15 (4.64%) | 636.10 | 572.60 - 800.00 | 1.1055 times | Fri 30 December 2022 | 650.00 (21.95%) | 540.60 | 452.10 - 699.70 | 0.7652 times | Fri 31 December 2021 | 533.00 (24.53%) | 361.00 | 361.00 - 590.00 | 1.6052 times | Thu 31 December 2020 | 428.00 (5.67%) | 400.05 | 243.20 - 499.90 | 2.1818 times | Tue 31 December 2019 | 405.05 (-30.86%) | 571.00 | 380.15 - 589.80 | 0.5586 times | Mon 31 December 2018 | 585.85 (0%) | 735.00 | 520.00 - 735.00 | 0.1892 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JenburktPh
Tomorrow's movement Prediction of Jenburkt Ph 524731 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1083.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jenburkt Ph 524731 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1084 and price is deviating by 26 points
Upper Bollinger band is at 1136 and lower is at 1032, while middle bands are at 1058 and 1110
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JenburktPh (524731) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JenburktPh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JenburktPh in short term and the sell signal is strong.
JenburktPh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JenburktPh in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JenburktPh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1095.78 and JenburktPh 524731 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JenburktPh 524731 stock. Volume based technical analysis of JenburktPh 524731 stock is negative.
JenburktPh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jenburkt Ph 524731
DMA (daily moving average) of Jenburkt Ph 524731
| DMA period | DMA value |
| 5 day DMA | 1078.98 |
| 12 day DMA | 1085.78 |
| 20 day DMA | 1083.65 |
| 35 day DMA | 1096.13 |
| 50 day DMA | 1113.28 |
| 100 day DMA | 1094.92 |
| 150 day DMA | 1081.5 |
| 200 day DMA | 1097.51 |
EMA (exponential moving average) of Jenburkt Ph 524731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1076.52 | 1080.31 | 1087.91 |
| 12 day EMA | 1083.98 | 1086.71 | 1090.64 |
| 20 day EMA | 1088.53 | 1090.59 | 1093.27 |
| 35 day EMA | 1100.75 | 1102.62 | 1104.83 |
| 50 day EMA | 1113.47 | 1115.29 | 1117.34 |
SMA (simple moving average) of Jenburkt Ph 524731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1078.98 | 1097.6 | 1104.59 |
| 12 day SMA | 1085.78 | 1086.5 | 1085.34 |
| 20 day SMA | 1083.65 | 1084.97 | 1086.31 |
| 35 day SMA | 1096.13 | 1097.69 | 1099.86 |
| 50 day SMA | 1113.28 | 1115.08 | 1116.81 |
| 100 day SMA | 1094.92 | 1094.36 | 1093.75 |
| 150 day SMA | 1081.5 | 1081.64 | 1081.8 |
| 200 day SMA | 1097.51 | 1097.43 | 1097.35 |
Fundamentals, profit and EPS of Jenburkt Ph 524731
EPS is 78.72 and PE is: 13.58
Last quarter profit: (March 2026 quarter) 10.85 crores (61.01%)
Debt: 2.49 in crores
Market capitalization: 497.82
EPS is 73.46 and PE is: 14.55
Last quarter profit: (December 2025 quarter) 5.93 crores (-8.91%)
Debt: 1.71 in crores
Market capitalization: 446.05
Videos related to: JenburktPh 524731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
