ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JenburktPh 524731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jenburkt Ph 524731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JenburktPh

Strong intraday Stock price targets for JenburktPh are 1098.85 and 1121.2

Intraday Target 11093.95
Intraday Target 21103.75
Intraday Target 31116.3
Intraday Target 41126.1
Intraday Target 51138.65

Daily price and volume Jenburkt Ph

Date Closing Open Range Volume
Wed 01 July 2026 1113.55 (0.35%) 1128.85 1106.50 - 1128.85 0.6112 times
Tue 30 June 2026 1109.65 (-1.47%) 1117.25 1100.10 - 1129.80 1.0212 times
Mon 29 June 2026 1126.20 (-0.16%) 1131.05 1113.40 - 1136.65 0.5834 times
Thu 25 June 2026 1128.00 (-0.01%) 1137.65 1125.00 - 1141.00 0.3836 times
Wed 24 June 2026 1128.10 (0.04%) 1121.00 1121.00 - 1136.50 0.5314 times
Tue 23 June 2026 1127.65 (0.37%) 1123.50 1116.25 - 1140.45 0.7874 times
Mon 22 June 2026 1123.45 (-1.53%) 1141.15 1119.95 - 1154.85 2.3163 times
Fri 19 June 2026 1140.90 (-3.17%) 1172.00 1139.00 - 1199.00 2.2137 times
Thu 18 June 2026 1178.30 (2.56%) 1149.00 1149.00 - 1180.00 0.6334 times
Wed 17 June 2026 1148.90 (-0.69%) 1151.30 1145.00 - 1159.60 0.9185 times
Tue 16 June 2026 1156.90 (-1.5%) 1167.00 1152.00 - 1167.00 1.3895 times

 Daily chart JenburktPh

Weekly price and charts JenburktPh

Strong weekly Stock price targets for JenburktPh 524731 are 1088.55 and 1125.1

Weekly Target 11080.22
Weekly Target 21096.88
Weekly Target 31116.7666666667
Weekly Target 41133.43
Weekly Target 51153.32

Weekly price and volumes for Jenburkt Ph

Date Closing Open Range Volume
Wed 01 July 2026 1113.55 (-1.28%) 1131.05 1100.10 - 1136.65 0.3239 times
Thu 25 June 2026 1128.00 (-1.13%) 1141.15 1116.25 - 1154.85 0.5874 times
Fri 19 June 2026 1140.90 (-3.92%) 1193.40 1139.00 - 1200.00 0.8703 times
Fri 12 June 2026 1187.45 (4.37%) 1142.50 1125.00 - 1190.00 1.18 times
Fri 05 June 2026 1137.70 (-1.17%) 1152.00 1116.15 - 1175.70 0.8283 times
Fri 29 May 2026 1151.20 (-0.3%) 1166.60 1134.40 - 1179.65 0.6817 times
Fri 22 May 2026 1154.70 (-3.74%) 1190.00 1127.05 - 1200.00 0.6635 times
Fri 15 May 2026 1199.60 (3.15%) 1180.00 1130.00 - 1245.00 2.121 times
Fri 08 May 2026 1162.95 (11.37%) 1087.70 1033.10 - 1229.90 2.4599 times
Thu 30 April 2026 1044.25 (-0.03%) 1051.05 1030.00 - 1056.70 0.284 times
Fri 24 April 2026 1044.55 (1.85%) 1025.10 1024.95 - 1066.00 0.5288 times

 weekly chart JenburktPh

Monthly price and charts JenburktPh

Strong monthly Stock price targets for JenburktPh 524731 are 1098.85 and 1121.2

Monthly Target 11093.95
Monthly Target 21103.75
Monthly Target 31116.3
Monthly Target 41126.1
Monthly Target 51138.65

Monthly price and volumes Jenburkt Ph

Date Closing Open Range Volume
Wed 01 July 2026 1113.55 (0.35%) 1128.85 1106.50 - 1128.85 0.0291 times
Tue 30 June 2026 1109.65 (-3.61%) 1152.00 1100.10 - 1200.00 1.206 times
Fri 29 May 2026 1151.20 (10.24%) 1087.70 1033.10 - 1245.00 1.9313 times
Thu 30 April 2026 1044.25 (9.29%) 976.60 961.00 - 1070.00 0.6395 times
Mon 30 March 2026 955.45 (-4.84%) 997.00 944.00 - 1044.00 0.6178 times
Fri 27 February 2026 1004.00 (-6.47%) 1073.40 981.00 - 1121.00 0.8027 times
Fri 30 January 2026 1073.40 (-1.5%) 1089.00 1000.00 - 1168.90 0.5759 times
Wed 31 December 2025 1089.80 (-6.68%) 1175.00 990.00 - 1185.00 0.6955 times
Fri 28 November 2025 1167.75 (-8.26%) 1299.00 1140.00 - 1317.00 1.1303 times
Fri 31 October 2025 1272.90 (15.51%) 1104.80 991.20 - 1321.00 2.3718 times
Tue 30 September 2025 1102.00 (0.64%) 1094.00 1026.00 - 1199.90 1.0743 times

 monthly chart JenburktPh

Yearly price and charts JenburktPh

Strong yearly Stock price targets for JenburktPh 524731 are 1028.78 and 1329.78

Yearly Target 1799.85
Yearly Target 2956.7
Yearly Target 31100.85
Yearly Target 41257.7
Yearly Target 51401.85

Yearly price and volumes Jenburkt Ph

Date Closing Open Range Volume
Wed 01 July 2026 1113.55 (2.18%) 1089.00 944.00 - 1245.00 0.307 times
Wed 31 December 2025 1089.80 (-10.28%) 1214.70 936.70 - 1410.00 0.769 times
Tue 31 December 2024 1214.70 (78.59%) 680.00 660.05 - 1375.00 1.4492 times
Fri 29 December 2023 680.15 (4.64%) 636.10 572.60 - 800.00 1.1174 times
Fri 30 December 2022 650.00 (21.95%) 540.60 452.10 - 699.70 0.7735 times
Fri 31 December 2021 533.00 (24.53%) 361.00 361.00 - 590.00 1.6226 times
Thu 31 December 2020 428.00 (5.67%) 400.05 243.20 - 499.90 2.2054 times
Tue 31 December 2019 405.05 (-30.86%) 571.00 380.15 - 589.80 0.5646 times
Mon 31 December 2018 585.85 (0%) 735.00 520.00 - 735.00 0.1913 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of JenburktPh

Tomorrow's movement Prediction of Jenburkt Ph 524731 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1132.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jenburkt Ph 524731 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jenburkt Ph 524731 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1145 and price is deviating by 23 points

Upper Bollinger band is at 1191 and lower is at 1099, while middle bands are at 1122 and 1168

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JenburktPh (524731) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JenburktPh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JenburktPh in short term and the sell signal is strong.

JenburktPh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JenburktPh in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JenburktPh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1132.02 and JenburktPh 524731 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JenburktPh 524731 stock. Volume based technical analysis of JenburktPh 524731 stock is negative.

JenburktPh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jenburkt Ph 524731

DMA (daily moving average) of Jenburkt Ph 524731

DMA period DMA value
5 day DMA 1121.1
12 day DMA 1138.01
20 day DMA 1144.54
35 day DMA 1153.13
50 day DMA 1131.53
100 day DMA 1077.42
150 day DMA 1087.04
200 day DMA 1096.83

EMA (exponential moving average) of Jenburkt Ph 524731

EMA period EMA current EMA prev EMA prev2
5 day EMA1120.441123.891131.01
12 day EMA1132.481135.921140.7
20 day EMA1137.381139.891143.07
35 day EMA1130.551131.551132.84
50 day EMA1121.911122.251122.76

SMA (simple moving average) of Jenburkt Ph 524731

SMA period SMA current SMA prev SMA prev2
5 day SMA1121.11123.921126.68
12 day SMA1138.011144.171148.17
20 day SMA1144.541145.941148.42
35 day SMA1153.131154.251155.78
50 day SMA1131.531129.771127.96
100 day SMA1077.421076.791076.43
150 day SMA1087.041087.871088.94
200 day SMA1096.831097.071097.47

Fundamentals, profit and EPS of Jenburkt Ph 524731

EPS is 78.72 and PE is: 14.15

Last quarter profit: (March 2026 quarter) 10.85 crores (61.01%)

Debt: 2.49 in crores

Market capitalization: 497.82

EPS is 73.46 and PE is: 15.16

Last quarter profit: (December 2025 quarter) 5.93 crores (-8.91%)

Debt: 1.71 in crores

Market capitalization: 446.05

Videos related to: JenburktPh 524731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JenburktPh 524731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top