Munafa Stock Market Course + Intraday & FNO calls 
JenburktPh 524731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jenburkt Ph 524731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524731
- 524731 Experts view
- Tomorrow's Movement 524731
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524731 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JenburktPh
Strong intraday Stock price targets for JenburktPh are 1007.43 and 1039.43
| Intraday Target 1 | 1001.28 |
| Intraday Target 2 | 1013.57 |
| Intraday Target 3 | 1033.2833333333 |
| Intraday Target 4 | 1045.57 |
| Intraday Target 5 | 1065.28 |
Daily price and volume Jenburkt Ph
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1025.85 (-0.73%) | 1033.55 | 1021.00 - 1053.00 | 0.6206 times | Thu 19 February 2026 | 1033.40 (-2.86%) | 1052.60 | 1021.10 - 1065.00 | 0.5141 times | Wed 18 February 2026 | 1063.85 (0.62%) | 1069.00 | 1040.05 - 1069.00 | 0.6216 times | Tue 17 February 2026 | 1057.25 (0.19%) | 1061.60 | 1038.10 - 1065.00 | 0.2062 times | Mon 16 February 2026 | 1055.25 (-0.16%) | 1051.65 | 1051.00 - 1069.95 | 0.6283 times | Fri 13 February 2026 | 1056.90 (1.4%) | 1026.60 | 1025.00 - 1064.90 | 0.7523 times | Thu 12 February 2026 | 1042.30 (-1.31%) | 1035.00 | 1023.30 - 1050.00 | 1.246 times | Wed 11 February 2026 | 1056.10 (-1.01%) | 1076.60 | 1033.55 - 1080.00 | 2.1086 times | Tue 10 February 2026 | 1066.90 (-0.08%) | 1062.60 | 1045.80 - 1082.00 | 0.7087 times | Mon 09 February 2026 | 1067.75 (0.37%) | 1068.20 | 1010.65 - 1068.20 | 2.5937 times | Fri 06 February 2026 | 1063.85 (0.31%) | 1073.75 | 1060.00 - 1083.90 | 0.2023 times |
Weekly price and charts JenburktPh
Strong weekly Stock price targets for JenburktPh 524731 are 998.95 and 1047.9
| Weekly Target 1 | 989.98 |
| Weekly Target 2 | 1007.92 |
| Weekly Target 3 | 1038.9333333333 |
| Weekly Target 4 | 1056.87 |
| Weekly Target 5 | 1087.88 |
Weekly price and volumes for Jenburkt Ph
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1025.85 (-2.94%) | 1051.65 | 1021.00 - 1069.95 | 0.6158 times | Fri 13 February 2026 | 1056.90 (-0.65%) | 1068.20 | 1010.65 - 1082.00 | 1.7612 times | Fri 06 February 2026 | 1063.85 (-0.89%) | 1073.40 | 1011.10 - 1121.00 | 2.1755 times | Fri 30 January 2026 | 1073.40 (4.67%) | 1000.00 | 1000.00 - 1094.00 | 0.4524 times | Fri 23 January 2026 | 1025.50 (-7.69%) | 1109.00 | 1010.00 - 1124.00 | 1.1573 times | Fri 16 January 2026 | 1110.90 (1.39%) | 1066.35 | 1025.10 - 1114.80 | 1.1958 times | Fri 09 January 2026 | 1095.65 (-3.43%) | 1135.00 | 1076.15 - 1168.90 | 0.7019 times | Fri 02 January 2026 | 1134.55 (5.57%) | 1074.00 | 1070.20 - 1150.00 | 0.7348 times | Fri 26 December 2025 | 1074.70 (-1.37%) | 1100.00 | 1054.00 - 1122.00 | 0.6704 times | Fri 19 December 2025 | 1089.65 (0.01%) | 1089.55 | 1070.00 - 1121.00 | 0.5348 times | Fri 12 December 2025 | 1089.55 (-0.33%) | 1094.00 | 990.00 - 1119.60 | 2.2272 times |
Monthly price and charts JenburktPh
Strong monthly Stock price targets for JenburktPh 524731 are 963.08 and 1073.43
| Monthly Target 1 | 942.15 |
| Monthly Target 2 | 984 |
| Monthly Target 3 | 1052.5 |
| Monthly Target 4 | 1094.35 |
| Monthly Target 5 | 1162.85 |
Monthly price and volumes Jenburkt Ph
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1025.85 (-4.43%) | 1073.40 | 1010.65 - 1121.00 | 0.6016 times | Fri 30 January 2026 | 1073.40 (-1.5%) | 1089.00 | 1000.00 - 1168.90 | 0.53 times | Wed 31 December 2025 | 1089.80 (-6.68%) | 1175.00 | 990.00 - 1185.00 | 0.64 times | Fri 28 November 2025 | 1167.75 (-8.26%) | 1299.00 | 1140.00 - 1317.00 | 1.0402 times | Fri 31 October 2025 | 1272.90 (15.51%) | 1104.80 | 991.20 - 1321.00 | 2.1827 times | Tue 30 September 2025 | 1102.00 (0.64%) | 1094.00 | 1026.00 - 1199.90 | 0.9886 times | Fri 29 August 2025 | 1095.00 (-14.72%) | 1290.00 | 1074.05 - 1308.95 | 0.6336 times | Thu 31 July 2025 | 1284.00 (-6.42%) | 1380.00 | 1270.00 - 1410.00 | 0.8271 times | Mon 30 June 2025 | 1372.10 (21.01%) | 1148.00 | 1100.00 - 1375.00 | 1.4204 times | Fri 30 May 2025 | 1133.90 (9.2%) | 1048.00 | 976.05 - 1192.00 | 1.1358 times | Wed 30 April 2025 | 1038.40 (2.64%) | 1000.05 | 967.85 - 1149.90 | 0.5398 times |
Yearly price and charts JenburktPh
Strong yearly Stock price targets for JenburktPh 524731 are 928.48 and 1097.38
| Yearly Target 1 | 896.02 |
| Yearly Target 2 | 960.93 |
| Yearly Target 3 | 1064.9166666667 |
| Yearly Target 4 | 1129.83 |
| Yearly Target 5 | 1233.82 |
Yearly price and volumes Jenburkt Ph
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1025.85 (-5.87%) | 1089.00 | 1000.00 - 1168.90 | 0.0668 times | Wed 31 December 2025 | 1089.80 (-10.28%) | 1214.70 | 936.70 - 1410.00 | 0.7902 times | Tue 31 December 2024 | 1214.70 (78.59%) | 680.00 | 660.05 - 1375.00 | 1.4892 times | Fri 29 December 2023 | 680.15 (4.64%) | 636.10 | 572.60 - 800.00 | 1.1483 times | Fri 30 December 2022 | 650.00 (21.95%) | 540.60 | 452.10 - 699.70 | 0.7948 times | Fri 31 December 2021 | 533.00 (24.53%) | 361.00 | 361.00 - 590.00 | 1.6674 times | Thu 31 December 2020 | 428.00 (5.67%) | 400.05 | 243.20 - 499.90 | 2.2664 times | Tue 31 December 2019 | 405.05 (-30.86%) | 571.00 | 380.15 - 589.80 | 0.5802 times | Mon 31 December 2018 | 585.85 (0%) | 735.00 | 520.00 - 735.00 | 0.1966 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JenburktPh
Tomorrow's movement Prediction of Jenburkt Ph 524731 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1051.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jenburkt Ph 524731 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jenburkt Ph 524731 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1059 and price is deviating by 17 points
Upper Bollinger band is at 1093 and lower is at 1026, while middle bands are at 1043 and 1076
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JenburktPh (524731) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JenburktPh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JenburktPh in short term and the sell signal is strong.
JenburktPh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JenburktPh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JenburktPh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1055.64 and JenburktPh 524731 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JenburktPh 524731 stock. Volume based technical analysis of JenburktPh 524731 stock is negative.
JenburktPh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jenburkt Ph 524731
DMA (daily moving average) of Jenburkt Ph 524731
| DMA period | DMA value |
| 5 day DMA | 1047.12 |
| 12 day DMA | 1054.16 |
| 20 day DMA | 1058.82 |
| 35 day DMA | 1074.18 |
| 50 day DMA | 1078.6 |
| 100 day DMA | 1109.18 |
| 150 day DMA | 1133.95 |
| 200 day DMA | 1157.84 |
EMA (exponential moving average) of Jenburkt Ph 524731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1042.18 | 1050.35 | 1058.83 |
| 12 day EMA | 1051.54 | 1056.21 | 1060.35 |
| 20 day EMA | 1057.95 | 1061.33 | 1064.27 |
| 35 day EMA | 1067.11 | 1069.54 | 1071.67 |
| 50 day EMA | 1075.91 | 1077.95 | 1079.77 |
SMA (simple moving average) of Jenburkt Ph 524731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1047.12 | 1053.33 | 1055.11 |
| 12 day SMA | 1054.16 | 1056.75 | 1062.68 |
| 20 day SMA | 1058.82 | 1058.8 | 1060.19 |
| 35 day SMA | 1074.18 | 1076.32 | 1077.93 |
| 50 day SMA | 1078.6 | 1079.86 | 1080.49 |
| 100 day SMA | 1109.18 | 1109.67 | 1110.33 |
| 150 day SMA | 1133.95 | 1135.8 | 1137.77 |
| 200 day SMA | 1157.84 | 1157.69 | 1157.67 |
Fundamentals, profit and EPS of Jenburkt Ph 524731
EPS is 74.77 and PE is: 13.72
Last quarter profit: (September 2025 quarter) 10.16 crores (5.83%)
Debt: 1.71 in crores
Market capitalization: 480.45
EPS is 73.51 and PE is: 13.96
Last quarter profit: (June 2025 quarter) 7.79 crores (4.99%)
Debt: 3.90 in crores
Market capitalization: 483.26
Videos related to: JenburktPh 524731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
