JenburktPh 524731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jenburkt Ph 524731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JenburktPh

Strong Daily Stock price targets for JenburktPh 524731 are 765.85 and 786.85

Daily Target 1	761.9
Daily Target 2	769.8
Daily Target 3	782.9
Daily Target 4	790.8
Daily Target 5	803.9

Daily price and volume Jenburkt Ph

Date	Closing	Open	Range	Volume
Mon 13 May 2024	777.70 (-2.65%)	786.60	775.00 - 796.00	0.3425 times
Fri 10 May 2024	798.90 (2.04%)	763.05	763.05 - 808.75	0.515 times
Thu 09 May 2024	782.90 (-3.84%)	808.35	730.00 - 830.00	0.8037 times
Wed 08 May 2024	814.20 (-0.77%)	790.00	790.00 - 830.50	0.3548 times
Tue 07 May 2024	820.50 (-5.08%)	889.60	801.00 - 893.95	1.3026 times
Mon 06 May 2024	864.45 (2.81%)	840.85	836.15 - 910.00	2.7825 times
Fri 03 May 2024	840.85 (4.94%)	820.80	785.20 - 879.00	2.0618 times
Thu 02 May 2024	801.25 (7.83%)	744.00	732.60 - 821.00	1.6033 times
Tue 30 April 2024	743.05 (-0.95%)	769.85	740.30 - 769.85	0.0891 times
Mon 29 April 2024	750.15 (0.54%)	755.00	744.55 - 776.60	0.1446 times
Fri 26 April 2024	746.15 (0.83%)	743.80	740.55 - 749.90	0.1741 times

Daily chart JenburktPh

Weekly price and charts JenburktPh

Strong weekly Stock price targets for JenburktPh 524731 are 765.85 and 786.85

Weekly Target 1	761.9
Weekly Target 2	769.8
Weekly Target 3	782.9
Weekly Target 4	790.8
Weekly Target 5	803.9

Weekly price and volumes for Jenburkt Ph

Date	Closing	Open	Range	Volume
Mon 13 May 2024	777.70 (-2.65%)	786.60	775.00 - 796.00	0.1521 times
Fri 10 May 2024	798.90 (-4.99%)	840.85	730.00 - 910.00	2.5581 times
Fri 03 May 2024	840.85 (12.69%)	755.00	732.60 - 879.00	1.732 times
Fri 26 April 2024	746.15 (0.97%)	738.95	725.00 - 749.90	0.398 times
Fri 19 April 2024	738.95 (-1.55%)	748.90	706.35 - 769.80	0.8557 times
Fri 12 April 2024	750.60 (0.69%)	749.95	732.50 - 809.00	0.3974 times
Fri 05 April 2024	745.45 (8.12%)	716.20	701.20 - 814.00	0.9563 times
Thu 28 March 2024	689.45 (-1.48%)	695.00	665.00 - 714.90	0.8739 times
Fri 22 March 2024	699.80 (-0.04%)	700.60	690.35 - 725.00	1.1826 times
Fri 15 March 2024	700.10 (-6.78%)	752.60	660.05 - 754.95	0.8939 times
Thu 07 March 2024	751.05 (-5.08%)	806.60	713.20 - 806.60	0.5763 times

weekly chart JenburktPh

Monthly price and charts JenburktPh

Strong monthly Stock price targets for JenburktPh 524731 are 753.85 and 933.85

Monthly Target 1	625.9
Monthly Target 2	701.8
Monthly Target 3	805.9
Monthly Target 4	881.8
Monthly Target 5	985.9

Monthly price and volumes Jenburkt Ph

Date	Closing	Open	Range	Volume
Mon 13 May 2024	777.70 (4.66%)	744.00	730.00 - 910.00	0.9082 times
Tue 30 April 2024	743.05 (7.77%)	716.20	701.20 - 814.00	0.5675 times
Thu 28 March 2024	689.45 (-12.92%)	796.60	660.05 - 808.55	0.7631 times
Thu 29 February 2024	791.70 (-9.65%)	861.80	750.00 - 889.05	1.0073 times
Wed 31 January 2024	876.30 (28.84%)	680.00	671.00 - 925.00	2.1531 times
Fri 29 December 2023	680.15 (0.82%)	680.00	643.20 - 711.90	1.4565 times
Thu 30 November 2023	674.60 (8.59%)	627.30	586.90 - 750.00	0.9092 times
Tue 31 October 2023	621.25 (-11.3%)	700.40	610.00 - 705.00	0.843 times
Fri 29 September 2023	700.40 (-0.11%)	712.25	660.90 - 714.75	0.5587 times
Thu 31 August 2023	701.15 (-6.53%)	764.80	657.00 - 769.70	0.8334 times
Mon 31 July 2023	750.10 (3.81%)	725.00	702.00 - 778.00	0.6642 times

monthly chart JenburktPh

Indicator Analysis of JenburktPh

Tomorrow's movement Prediction of Jenburkt Ph 524731 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 788.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jenburkt Ph 524731 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Mon 13 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 770 and price is deviating by 40 points

Upper Bollinger band is at 849 and lower is at 691, while middle bands are at 731 and 810

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JenburktPh (524731) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JenburktPh stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JenburktPh in short term and the buy signal is strong.

JenburktPh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JenburktPh in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JenburktPh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 826.31 and JenburktPh 524731 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JenburktPh 524731 stock. Volume based technical analysis of JenburktPh 524731 stock is negative.

JenburktPh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jenburkt Ph 524731

DMA (daily moving average) of Jenburkt Ph 524731

DMA period	DMA value
5 day DMA	798.84
12 day DMA	790.01
20 day DMA	769.69
35 day DMA	750.06
50 day DMA	750.22
100 day DMA	761.39
150 day DMA	729.8
200 day DMA	726.53

EMA (exponential moving average) of Jenburkt Ph 524731

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	794.39	802.73	804.65
12 day EMA	788.61	790.59	789.08
20 day EMA	777.7	777.7	775.47
35 day EMA	766.93	766.3	764.38
50 day EMA	756.71	755.85	754.09

SMA (simple moving average) of Jenburkt Ph 524731

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	798.84	816.19	824.58
12 day SMA	790.01	786.44	781.29
20 day SMA	769.69	767.63	764.68
35 day SMA	750.06	748.11	745.29
50 day SMA	750.22	750.15	749.63
100 day SMA	761.39	760.49	759.41
150 day SMA	729.8	729.28	728.62
200 day SMA	726.53	726.37	726.13

Fundamentals, profit and EPS of Jenburkt Ph 524731

EPS is 55.38 and PE is: 14.04

Last quarter profit: (February 2024 quarter) 5.40 crores (-0.55%)

Debt: 0.26 in crores

Market capitalization: 346.18

EPS is 54.97 and PE is: 14.15

Last quarter profit: (September 2023 quarter) 7.32 crores (6.55%)

Debt: 0.26 in crores

Market capitalization: 304.81