ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JenburktPh 524731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jenburkt Ph 524731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JenburktPh

Strong intraday Stock price targets for JenburktPh are 1069.88 and 1112.88

Intraday Target 11059.25
Intraday Target 21080.5
Intraday Target 31102.25
Intraday Target 41123.5
Intraday Target 51145.25

Daily price and volume Jenburkt Ph

Date Closing Open Range Volume
Mon 19 January 2026 1101.75 (-0.82%) 1109.00 1081.00 - 1124.00 1.035 times
Fri 16 January 2026 1110.90 (5.75%) 1058.60 1058.60 - 1114.80 1.6591 times
Wed 14 January 2026 1050.50 (-2.5%) 1082.60 1025.10 - 1097.95 0.7186 times
Tue 13 January 2026 1077.40 (-1.43%) 1095.00 1070.00 - 1099.95 0.8371 times
Mon 12 January 2026 1093.05 (-0.24%) 1066.35 1066.35 - 1110.00 2.4342 times
Fri 09 January 2026 1095.65 (-3.36%) 1125.00 1089.00 - 1145.80 0.2848 times
Thu 08 January 2026 1133.75 (-1.28%) 1168.90 1111.00 - 1168.90 0.486 times
Wed 07 January 2026 1148.45 (2.48%) 1101.00 1101.00 - 1155.00 0.8132 times
Tue 06 January 2026 1120.65 (0.43%) 1127.60 1089.35 - 1139.80 0.5055 times
Mon 05 January 2026 1115.80 (-1.65%) 1135.00 1076.15 - 1135.00 1.2264 times
Fri 02 January 2026 1134.55 (3.06%) 1101.20 1090.00 - 1150.00 1.2992 times

 Daily chart JenburktPh

Weekly price and charts JenburktPh

Strong weekly Stock price targets for JenburktPh 524731 are 1069.88 and 1112.88

Weekly Target 11059.25
Weekly Target 21080.5
Weekly Target 31102.25
Weekly Target 41123.5
Weekly Target 51145.25

Weekly price and volumes for Jenburkt Ph

Date Closing Open Range Volume
Mon 19 January 2026 1101.75 (-0.82%) 1109.00 1081.00 - 1124.00 0.22 times
Fri 16 January 2026 1110.90 (1.39%) 1066.35 1025.10 - 1114.80 1.2005 times
Fri 09 January 2026 1095.65 (-3.43%) 1135.00 1076.15 - 1168.90 0.7047 times
Fri 02 January 2026 1134.55 (5.57%) 1074.00 1070.20 - 1150.00 0.7377 times
Fri 26 December 2025 1074.70 (-1.37%) 1100.00 1054.00 - 1122.00 0.673 times
Fri 19 December 2025 1089.65 (0.01%) 1089.55 1070.00 - 1121.00 0.5369 times
Fri 12 December 2025 1089.55 (-0.33%) 1094.00 990.00 - 1119.60 2.236 times
Fri 05 December 2025 1093.20 (-6.38%) 1175.00 1090.70 - 1185.00 1.1841 times
Fri 28 November 2025 1167.75 (-6.07%) 1240.00 1140.00 - 1241.00 1.4812 times
Fri 21 November 2025 1243.20 (1.13%) 1240.00 1212.00 - 1280.00 1.0258 times
Fri 14 November 2025 1229.25 (3.24%) 1216.60 1195.60 - 1317.00 2.5188 times

 weekly chart JenburktPh

Monthly price and charts JenburktPh

Strong monthly Stock price targets for JenburktPh 524731 are 1063.43 and 1207.23

Monthly Target 1954.78
Monthly Target 21028.27
Monthly Target 31098.5833333333
Monthly Target 41172.07
Monthly Target 51242.38

Monthly price and volumes Jenburkt Ph

Date Closing Open Range Volume
Mon 19 January 2026 1101.75 (1.1%) 1089.00 1025.10 - 1168.90 0.3549 times
Wed 31 December 2025 1089.80 (-6.68%) 1175.00 990.00 - 1185.00 0.6561 times
Fri 28 November 2025 1167.75 (-8.26%) 1299.00 1140.00 - 1317.00 1.0664 times
Fri 31 October 2025 1272.90 (15.51%) 1104.80 991.20 - 1321.00 2.2377 times
Tue 30 September 2025 1102.00 (0.64%) 1094.00 1026.00 - 1199.90 1.0135 times
Fri 29 August 2025 1095.00 (-14.72%) 1290.00 1074.05 - 1308.95 0.6495 times
Thu 31 July 2025 1284.00 (-6.42%) 1380.00 1270.00 - 1410.00 0.8479 times
Mon 30 June 2025 1372.10 (21.01%) 1148.00 1100.00 - 1375.00 1.4561 times
Fri 30 May 2025 1133.90 (9.2%) 1048.00 976.05 - 1192.00 1.1644 times
Wed 30 April 2025 1038.40 (2.64%) 1000.05 967.85 - 1149.90 0.5534 times
Fri 28 March 2025 1011.70 (7.85%) 948.05 945.05 - 1060.00 1.0762 times

 monthly chart JenburktPh

Yearly price and charts JenburktPh

Strong yearly Stock price targets for JenburktPh 524731 are 1063.43 and 1207.23

Yearly Target 1954.78
Yearly Target 21028.27
Yearly Target 31098.5833333333
Yearly Target 41172.07
Yearly Target 51242.38

Yearly price and volumes Jenburkt Ph

Date Closing Open Range Volume
Mon 19 January 2026 1101.75 (1.1%) 1089.00 1025.10 - 1168.90 0.0206 times
Wed 31 December 2025 1089.80 (-10.28%) 1214.70 936.70 - 1410.00 0.7943 times
Tue 31 December 2024 1214.70 (78.59%) 680.00 660.05 - 1375.00 1.4969 times
Fri 29 December 2023 680.15 (4.64%) 636.10 572.60 - 800.00 1.1543 times
Fri 30 December 2022 650.00 (21.95%) 540.60 452.10 - 699.70 0.799 times
Fri 31 December 2021 533.00 (24.53%) 361.00 361.00 - 590.00 1.6761 times
Thu 31 December 2020 428.00 (5.67%) 400.05 243.20 - 499.90 2.2781 times
Tue 31 December 2019 405.05 (-30.86%) 571.00 380.15 - 589.80 0.5832 times
Mon 31 December 2018 585.85 (0%) 735.00 520.00 - 735.00 0.1976 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of JenburktPh

Tomorrow's movement Prediction of Jenburkt Ph 524731 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1098.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jenburkt Ph 524731 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jenburkt Ph 524731 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1099 and price is deviating by 23 points

Upper Bollinger band is at 1144 and lower is at 1054, while middle bands are at 1077 and 1122

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JenburktPh (524731) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JenburktPh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JenburktPh in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JenburktPh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for JenburktPh in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JenburktPh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1103.29 and JenburktPh 524731 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JenburktPh 524731 stock. Volume based technical analysis of JenburktPh 524731 stock is negative.

JenburktPh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jenburkt Ph 524731

DMA (daily moving average) of Jenburkt Ph 524731

DMA period DMA value
5 day DMA 1086.72
12 day DMA 1106.94
20 day DMA 1098.62
35 day DMA 1100.87
50 day DMA 1138.33
100 day DMA 1122.8
150 day DMA 1177.9
200 day DMA 1155.88

EMA (exponential moving average) of Jenburkt Ph 524731

EMA period EMA current EMA prev EMA prev2
5 day EMA1095.231091.971082.51
12 day EMA1098.621098.051095.72
20 day EMA1102.931103.051102.22
35 day EMA1123.461124.741125.55
50 day EMA1141.281142.891144.2

SMA (simple moving average) of Jenburkt Ph 524731

SMA period SMA current SMA prev SMA prev2
5 day SMA1086.721085.51090.07
12 day SMA1106.941105.951104.05
20 day SMA1098.621097.051095.7
35 day SMA1100.871102.881105.23
50 day SMA1138.331140.631143.66
100 day SMA1122.81123.111123.25
150 day SMA1177.91178.931180
200 day SMA1155.881155.371154.64

Fundamentals, profit and EPS of Jenburkt Ph 524731

EPS is 74.77 and PE is: 14.74

Last quarter profit: (September 2025 quarter) 10.16 crores (5.83%)

Debt: 1.71 in crores

Market capitalization: 480.45

EPS is 73.51 and PE is: 14.99

Last quarter profit: (June 2025 quarter) 7.79 crores (4.99%)

Debt: 3.90 in crores

Market capitalization: 483.26

Videos related to: JenburktPh 524731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JenburktPh 524731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top