Munafa Stock Market Course + Intraday & FNO calls 
JenburktPh 524731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jenburkt Ph 524731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524731
- 524731 Experts view
- Tomorrow's Movement 524731
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524731 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JenburktPh
Strong intraday Stock price targets for JenburktPh are 888.4 and 893.95
| Intraday Target 1 | 886.9 |
| Intraday Target 2 | 889.9 |
| Intraday Target 3 | 892.45 |
| Intraday Target 4 | 895.45 |
| Intraday Target 5 | 898 |
Daily price and volume Jenburkt Ph
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 892.90 (2.51%) | 893.60 | 889.45 - 895.00 | 0.291 times | Mon 26 October 2026 | 871.05 (1.28%) | 888.00 | 860.00 - 888.00 | 0.7427 times | Fri 23 October 2026 | 860.00 (-1.93%) | 879.00 | 852.00 - 879.00 | 0.2029 times | Thu 22 October 2026 | 876.95 (-2.12%) | 913.15 | 867.50 - 913.15 | 0.781 times | Wed 21 October 2026 | 895.90 (-3.21%) | 901.00 | 874.10 - 913.30 | 5.559 times | Mon 19 October 2026 | 925.60 (1.04%) | 920.60 | 910.20 - 925.60 | 0.5398 times | Fri 16 October 2026 | 916.05 (0.01%) | 942.00 | 916.05 - 952.45 | 0.9303 times | Thu 15 October 2026 | 916.00 (0.11%) | 915.60 | 915.60 - 940.20 | 0.3982 times | Wed 14 October 2026 | 915.00 (-0.27%) | 997.50 | 915.00 - 997.50 | 0.1646 times | Tue 13 October 2026 | 917.50 (-0.81%) | 924.00 | 912.00 - 937.25 | 0.3905 times | Mon 12 October 2026 | 925.00 (2.21%) | 930.00 | 915.05 - 944.70 | 0.5551 times |
Weekly price and charts JenburktPh
Strong weekly Stock price targets for JenburktPh 524731 are 876.45 and 911.45
| Weekly Target 1 | 847.63 |
| Weekly Target 2 | 870.27 |
| Weekly Target 3 | 882.63333333333 |
| Weekly Target 4 | 905.27 |
| Weekly Target 5 | 917.63 |
Weekly price and volumes for Jenburkt Ph
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 892.90 (3.83%) | 888.00 | 860.00 - 895.00 | 0.1705 times | Fri 23 October 2026 | 860.00 (-6.12%) | 920.60 | 852.00 - 925.60 | 1.1682 times | Fri 16 October 2026 | 916.05 (1.22%) | 930.00 | 912.00 - 997.50 | 0.4022 times | Tue 06 October 2026 | 905.00 (-2.2%) | 927.00 | 892.00 - 927.00 | 0.3334 times | Thu 01 October 2026 | 925.40 (-2.43%) | 953.20 | 912.00 - 954.40 | 2.0075 times | Fri 25 September 2026 | 948.40 (-3.03%) | 985.00 | 940.00 - 1000.00 | 2.1805 times | Fri 18 September 2026 | 978.00 (-2.85%) | 1010.60 | 948.30 - 1028.90 | 1.0129 times | Fri 11 September 2026 | 1006.70 (-2.68%) | 1040.00 | 1000.00 - 1055.20 | 1.5357 times | Fri 04 September 2026 | 1034.40 (-1.77%) | 1088.95 | 1022.60 - 1088.95 | 0.3751 times | Fri 28 August 2026 | 1053.00 (1.8%) | 1030.00 | 1015.65 - 1069.90 | 0.814 times | Fri 21 August 2026 | 1034.40 (-2.58%) | 1037.05 | 1008.00 - 1064.90 | 1.1164 times |
Monthly price and charts JenburktPh
Strong monthly Stock price targets for JenburktPh 524731 are 799.7 and 945.2
| Monthly Target 1 | 768.63 |
| Monthly Target 2 | 830.77 |
| Monthly Target 3 | 914.13333333333 |
| Monthly Target 4 | 976.27 |
| Monthly Target 5 | 1059.63 |
Monthly price and volumes Jenburkt Ph
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 892.90 (-4.92%) | 942.75 | 852.00 - 997.50 | 0.1479 times | Tue 29 September 2026 | 939.15 (-10.58%) | 1040.00 | 915.00 - 1056.95 | 0.4203 times | Mon 31 August 2026 | 1050.30 (-2.47%) | 1087.95 | 1008.00 - 1239.00 | 1.5564 times | Fri 31 July 2026 | 1076.90 (-2.95%) | 1128.85 | 1036.05 - 1136.00 | 0.9414 times | Tue 30 June 2026 | 1109.65 (-3.61%) | 1152.00 | 1100.10 - 1200.00 | 1.4484 times | Fri 29 May 2026 | 1151.20 (10.24%) | 1087.70 | 1033.10 - 1245.00 | 2.3196 times | Thu 30 April 2026 | 1044.25 (9.29%) | 976.60 | 961.00 - 1070.00 | 0.7681 times | Mon 30 March 2026 | 955.45 (-4.84%) | 997.00 | 944.00 - 1044.00 | 0.742 times | Fri 27 February 2026 | 1004.00 (-6.47%) | 1073.40 | 981.00 - 1121.00 | 0.9641 times | Fri 30 January 2026 | 1073.40 (-1.5%) | 1089.00 | 1000.00 - 1168.90 | 0.6917 times | Wed 31 December 2025 | 1089.80 (-6.68%) | 1175.00 | 990.00 - 1185.00 | 0.8353 times |
Yearly price and charts JenburktPh
Strong yearly Stock price targets for JenburktPh 524731 are 675.95 and 1068.95
| Yearly Target 1 | 603.63 |
| Yearly Target 2 | 748.27 |
| Yearly Target 3 | 996.63333333333 |
| Yearly Target 4 | 1141.27 |
| Yearly Target 5 | 1389.63 |
Yearly price and volumes Jenburkt Ph
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 892.90 (-18.07%) | 1089.00 | 852.00 - 1245.00 | 0.434 times | Wed 31 December 2025 | 1089.80 (-10.28%) | 1214.70 | 936.70 - 1410.00 | 0.7577 times | Tue 31 December 2024 | 1214.70 (78.59%) | 680.00 | 660.05 - 1375.00 | 1.428 times | Fri 29 December 2023 | 680.15 (4.64%) | 636.10 | 572.60 - 800.00 | 1.1011 times | Fri 30 December 2022 | 650.00 (21.95%) | 540.60 | 452.10 - 699.70 | 0.7622 times | Fri 31 December 2021 | 533.00 (24.53%) | 361.00 | 361.00 - 590.00 | 1.5989 times | Thu 31 December 2020 | 428.00 (5.67%) | 400.05 | 243.20 - 499.90 | 2.1732 times | Tue 31 December 2019 | 405.05 (-30.86%) | 571.00 | 380.15 - 589.80 | 0.5564 times | Mon 31 December 2018 | 585.85 (0%) | 735.00 | 520.00 - 735.00 | 0.1885 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JenburktPh
Tomorrow's movement Prediction of Jenburkt Ph 524731 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 900.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jenburkt Ph 524731 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jenburkt Ph 524731 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 892.8
Munafa value: 35 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 917 and price is deviating by 28 points
Upper Bollinger band is at 973 and lower is at 862, while middle bands are at 890 and 945
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JenburktPh (524731) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JenburktPh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JenburktPh in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JenburktPh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JenburktPh in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JenburktPh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 897.19 and JenburktPh 524731 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JenburktPh 524731 stock. Volume based technical analysis of JenburktPh 524731 stock is negative.
JenburktPh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jenburkt Ph 524731
DMA (daily moving average) of Jenburkt Ph 524731
| DMA period | DMA value |
| 5 day DMA | 879.36 |
| 12 day DMA | 901.41 |
| 20 day DMA | 916.96 |
| 35 day DMA | 961.13 |
| 50 day DMA | 988.4 |
| 100 day DMA | 1053.55 |
| 150 day DMA | 1058.21 |
| 200 day DMA | 1058.55 |
EMA (exponential moving average) of Jenburkt Ph 524731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 885.35 | 881.58 | 886.85 |
| 12 day EMA | 900.88 | 902.33 | 908.01 |
| 20 day EMA | 919.88 | 922.72 | 928.16 |
| 35 day EMA | 952.91 | 956.44 | 961.47 |
| 50 day EMA | 987.52 | 991.38 | 996.29 |
SMA (simple moving average) of Jenburkt Ph 524731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 879.36 | 885.9 | 894.9 |
| 12 day SMA | 901.41 | 902 | 906.53 |
| 20 day SMA | 916.96 | 921.67 | 927.01 |
| 35 day SMA | 961.13 | 965.7 | 970.26 |
| 50 day SMA | 988.4 | 991.79 | 997.08 |
| 100 day SMA | 1053.55 | 1056.21 | 1059.21 |
| 150 day SMA | 1058.21 | 1059.05 | 1059.9 |
| 200 day SMA | 1058.55 | 1059.46 | 1060.55 |
Fundamentals, profit and EPS of Jenburkt Ph 524731
EPS is 78.72 and PE is: 11.34
Last quarter profit: (March 2026 quarter) 10.85 crores (61.01%)
Debt: 2.49 in crores
Market capitalization: 497.82
EPS is 73.46 and PE is: 12.15
Last quarter profit: (December 2025 quarter) 5.93 crores (-8.91%)
Debt: 1.71 in crores
Market capitalization: 446.05
Videos related to: JenburktPh 524731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
