Munafa Stock Market Course + Intraday & FNO calls 
JenburktPh 524731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jenburkt Ph 524731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524731
- 524731 Experts view
- Tomorrow's Movement 524731
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524731 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JenburktPh
Strong intraday Stock price targets for JenburktPh are 1124.73 and 1178.73
| Intraday Target 1 | 1080.82 |
| Intraday Target 2 | 1114.63 |
| Intraday Target 3 | 1134.8166666667 |
| Intraday Target 4 | 1168.63 |
| Intraday Target 5 | 1188.82 |
Daily price and volume Jenburkt Ph
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1148.45 (2.48%) | 1101.00 | 1101.00 - 1155.00 | 1.014 times | Tue 06 January 2026 | 1120.65 (0.43%) | 1127.60 | 1089.35 - 1139.80 | 0.6303 times | Mon 05 January 2026 | 1115.80 (-1.65%) | 1135.00 | 1076.15 - 1135.00 | 1.5291 times | Fri 02 January 2026 | 1134.55 (3.06%) | 1101.20 | 1090.00 - 1150.00 | 1.6199 times | Thu 01 January 2026 | 1100.85 (1.01%) | 1089.00 | 1081.95 - 1107.90 | 1.3447 times | Wed 31 December 2025 | 1089.80 (0.16%) | 1082.60 | 1070.20 - 1095.00 | 0.4826 times | Tue 30 December 2025 | 1088.10 (0.42%) | 1089.00 | 1070.25 - 1089.90 | 0.2684 times | Mon 29 December 2025 | 1083.60 (0.83%) | 1074.00 | 1074.00 - 1099.00 | 0.6127 times | Fri 26 December 2025 | 1074.70 (-1.31%) | 1054.00 | 1054.00 - 1105.95 | 0.9421 times | Wed 24 December 2025 | 1088.95 (0.29%) | 1085.00 | 1085.00 - 1090.00 | 1.5562 times | Tue 23 December 2025 | 1085.80 (-0.24%) | 1080.00 | 1070.10 - 1115.00 | 0.6195 times |
Weekly price and charts JenburktPh
Strong weekly Stock price targets for JenburktPh 524731 are 1112.3 and 1191.15
| Weekly Target 1 | 1047.68 |
| Weekly Target 2 | 1098.07 |
| Weekly Target 3 | 1126.5333333333 |
| Weekly Target 4 | 1176.92 |
| Weekly Target 5 | 1205.38 |
Weekly price and volumes for Jenburkt Ph
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1148.45 (1.23%) | 1135.00 | 1076.15 - 1155.00 | 0.3916 times | Fri 02 January 2026 | 1134.55 (5.57%) | 1074.00 | 1070.20 - 1150.00 | 0.5341 times | Fri 26 December 2025 | 1074.70 (-1.37%) | 1100.00 | 1054.00 - 1122.00 | 0.4873 times | Fri 19 December 2025 | 1089.65 (0.01%) | 1089.55 | 1070.00 - 1121.00 | 0.3888 times | Fri 12 December 2025 | 1089.55 (-0.33%) | 1094.00 | 990.00 - 1119.60 | 1.619 times | Fri 05 December 2025 | 1093.20 (-6.38%) | 1175.00 | 1090.70 - 1185.00 | 0.8573 times | Fri 28 November 2025 | 1167.75 (-6.07%) | 1240.00 | 1140.00 - 1241.00 | 1.0725 times | Fri 21 November 2025 | 1243.20 (1.13%) | 1240.00 | 1212.00 - 1280.00 | 0.7427 times | Fri 14 November 2025 | 1229.25 (3.24%) | 1216.60 | 1195.60 - 1317.00 | 1.8237 times | Fri 07 November 2025 | 1190.70 (-6.46%) | 1299.00 | 1170.10 - 1299.00 | 2.0829 times | Fri 31 October 2025 | 1272.90 (17.73%) | 1067.00 | 1050.95 - 1321.00 | 7.8042 times |
Monthly price and charts JenburktPh
Strong monthly Stock price targets for JenburktPh 524731 are 1112.3 and 1191.15
| Monthly Target 1 | 1047.68 |
| Monthly Target 2 | 1098.07 |
| Monthly Target 3 | 1126.5333333333 |
| Monthly Target 4 | 1176.92 |
| Monthly Target 5 | 1205.38 |
Monthly price and volumes Jenburkt Ph
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1148.45 (5.38%) | 1089.00 | 1076.15 - 1155.00 | 0.1442 times | Wed 31 December 2025 | 1089.80 (-6.68%) | 1175.00 | 990.00 - 1185.00 | 0.6705 times | Fri 28 November 2025 | 1167.75 (-8.26%) | 1299.00 | 1140.00 - 1317.00 | 1.0896 times | Fri 31 October 2025 | 1272.90 (15.51%) | 1104.80 | 991.20 - 1321.00 | 2.2866 times | Tue 30 September 2025 | 1102.00 (0.64%) | 1094.00 | 1026.00 - 1199.90 | 1.0356 times | Fri 29 August 2025 | 1095.00 (-14.72%) | 1290.00 | 1074.05 - 1308.95 | 0.6637 times | Thu 31 July 2025 | 1284.00 (-6.42%) | 1380.00 | 1270.00 - 1410.00 | 0.8665 times | Mon 30 June 2025 | 1372.10 (21.01%) | 1148.00 | 1100.00 - 1375.00 | 1.4879 times | Fri 30 May 2025 | 1133.90 (9.2%) | 1048.00 | 976.05 - 1192.00 | 1.1899 times | Wed 30 April 2025 | 1038.40 (2.64%) | 1000.05 | 967.85 - 1149.90 | 0.5655 times | Fri 28 March 2025 | 1011.70 (7.85%) | 948.05 | 945.05 - 1060.00 | 1.0997 times |
Yearly price and charts JenburktPh
Strong yearly Stock price targets for JenburktPh 524731 are 1112.3 and 1191.15
| Yearly Target 1 | 1047.68 |
| Yearly Target 2 | 1098.07 |
| Yearly Target 3 | 1126.5333333333 |
| Yearly Target 4 | 1176.92 |
| Yearly Target 5 | 1205.38 |
Yearly price and volumes Jenburkt Ph
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1148.45 (5.38%) | 1089.00 | 1076.15 - 1155.00 | 0.0082 times | Wed 31 December 2025 | 1089.80 (-10.28%) | 1214.70 | 936.70 - 1410.00 | 0.7954 times | Tue 31 December 2024 | 1214.70 (78.59%) | 680.00 | 660.05 - 1375.00 | 1.499 times | Fri 29 December 2023 | 680.15 (4.64%) | 636.10 | 572.60 - 800.00 | 1.1559 times | Fri 30 December 2022 | 650.00 (21.95%) | 540.60 | 452.10 - 699.70 | 0.8001 times | Fri 31 December 2021 | 533.00 (24.53%) | 361.00 | 361.00 - 590.00 | 1.6784 times | Thu 31 December 2020 | 428.00 (5.67%) | 400.05 | 243.20 - 499.90 | 2.2812 times | Tue 31 December 2019 | 405.05 (-30.86%) | 571.00 | 380.15 - 589.80 | 0.584 times | Mon 31 December 2018 | 585.85 (0%) | 735.00 | 520.00 - 735.00 | 0.1978 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JenburktPh
Tomorrow's movement Prediction of Jenburkt Ph 524731 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1110.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jenburkt Ph 524731 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jenburkt Ph 524731 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1098 and price is deviating by 20 points
Upper Bollinger band is at 1137 and lower is at 1058, while middle bands are at 1078 and 1117
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JenburktPh (524731) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JenburktPh stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JenburktPh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JenburktPh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JenburktPh in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JenburktPh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1108.42 and JenburktPh 524731 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JenburktPh 524731 stock. Volume based technical analysis of JenburktPh 524731 stock is negative.
JenburktPh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jenburkt Ph 524731
DMA (daily moving average) of Jenburkt Ph 524731
| DMA period | DMA value |
| 5 day DMA | 1124.06 |
| 12 day DMA | 1101.64 |
| 20 day DMA | 1097.09 |
| 35 day DMA | 1123.42 |
| 50 day DMA | 1153.03 |
| 100 day DMA | 1125.54 |
| 150 day DMA | 1185.07 |
| 200 day DMA | 1151.43 |
EMA (exponential moving average) of Jenburkt Ph 524731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1124.79 | 1112.96 | 1109.11 |
| 12 day EMA | 1110.95 | 1104.13 | 1101.13 |
| 20 day EMA | 1110.19 | 1106.16 | 1104.63 |
| 35 day EMA | 1123.15 | 1121.66 | 1121.72 |
| 50 day EMA | 1141.74 | 1141.47 | 1142.32 |
SMA (simple moving average) of Jenburkt Ph 524731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1124.06 | 1112.33 | 1105.82 |
| 12 day SMA | 1101.64 | 1096.74 | 1092.55 |
| 20 day SMA | 1097.09 | 1092.93 | 1090.65 |
| 35 day SMA | 1123.42 | 1126.93 | 1130.2 |
| 50 day SMA | 1153.03 | 1151.85 | 1151.06 |
| 100 day SMA | 1125.54 | 1125.64 | 1126.39 |
| 150 day SMA | 1185.07 | 1184.97 | 1185.14 |
| 200 day SMA | 1151.43 | 1150.59 | 1149.97 |
Fundamentals, profit and EPS of Jenburkt Ph 524731
EPS is 74.77 and PE is: 15.36
Last quarter profit: (September 2025 quarter) 10.16 crores (5.83%)
Debt: 1.71 in crores
Market capitalization: 480.45
EPS is 73.51 and PE is: 15.62
Last quarter profit: (June 2025 quarter) 7.79 crores (4.99%)
Debt: 3.90 in crores
Market capitalization: 483.26
Videos related to: JenburktPh 524731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
