Munafa Stock Market Course + Intraday & FNO calls 
JenburktPh 524731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jenburkt Ph 524731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524731
- 524731 Experts view
- Tomorrow's Movement 524731
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524731 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JenburktPh
Strong intraday Stock price targets for JenburktPh are 1191.3 and 1221.3
| Intraday Target 1 | 1168.53 |
| Intraday Target 2 | 1184.07 |
| Intraday Target 3 | 1198.5333333333 |
| Intraday Target 4 | 1214.07 |
| Intraday Target 5 | 1228.53 |
Daily price and volume Jenburkt Ph
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1199.60 (1.22%) | 1183.20 | 1183.00 - 1213.00 | 0.0688 times | Thu 14 May 2026 | 1185.15 (0.71%) | 1177.05 | 1170.00 - 1245.00 | 1.6767 times | Wed 13 May 2026 | 1176.75 (0.93%) | 1174.90 | 1152.15 - 1194.00 | 0.6246 times | Tue 12 May 2026 | 1165.95 (1.14%) | 1132.75 | 1132.60 - 1184.70 | 1.8476 times | Mon 11 May 2026 | 1152.80 (-0.87%) | 1180.00 | 1130.00 - 1180.00 | 0.4124 times | Fri 08 May 2026 | 1162.95 (-0.58%) | 1165.00 | 1088.00 - 1165.00 | 0.4814 times | Thu 07 May 2026 | 1169.75 (1.64%) | 1155.00 | 1155.00 - 1209.00 | 1.1552 times | Wed 06 May 2026 | 1150.90 (7.11%) | 1160.00 | 1135.10 - 1229.90 | 2.9913 times | Tue 05 May 2026 | 1074.50 (3.1%) | 1057.00 | 1057.00 - 1119.20 | 0.5516 times | Mon 04 May 2026 | 1042.20 (-0.2%) | 1087.70 | 1033.10 - 1087.70 | 0.1904 times | Thu 30 April 2026 | 1044.25 (-0.3%) | 1045.00 | 1035.10 - 1045.05 | 0.0458 times |
Weekly price and charts JenburktPh
Strong weekly Stock price targets for JenburktPh 524731 are 1164.8 and 1279.8
| Weekly Target 1 | 1076.53 |
| Weekly Target 2 | 1138.07 |
| Weekly Target 3 | 1191.5333333333 |
| Weekly Target 4 | 1253.07 |
| Weekly Target 5 | 1306.53 |
Weekly price and volumes for Jenburkt Ph
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1199.60 (3.15%) | 1180.00 | 1130.00 - 1245.00 | 2.6273 times | Fri 08 May 2026 | 1162.95 (11.37%) | 1087.70 | 1033.10 - 1229.90 | 3.0471 times | Thu 30 April 2026 | 1044.25 (-0.03%) | 1051.05 | 1030.00 - 1056.70 | 0.3518 times | Fri 24 April 2026 | 1044.55 (1.85%) | 1025.10 | 1024.95 - 1066.00 | 0.655 times | Fri 17 April 2026 | 1025.60 (-2.5%) | 1049.95 | 999.00 - 1063.95 | 0.3808 times | Fri 10 April 2026 | 1051.90 (3.85%) | 1011.00 | 975.00 - 1070.00 | 0.9019 times | Thu 02 April 2026 | 1012.95 (0.22%) | 992.65 | 950.00 - 1014.00 | 0.2915 times | Fri 27 March 2026 | 1010.70 (0.34%) | 996.40 | 951.10 - 1032.00 | 0.6831 times | Fri 20 March 2026 | 1007.25 (-0.57%) | 985.00 | 975.00 - 1044.00 | 0.6025 times | Fri 13 March 2026 | 1013.00 (1.27%) | 980.00 | 970.00 - 1043.90 | 0.4588 times | Fri 06 March 2026 | 1000.30 (-0.37%) | 997.00 | 944.00 - 1013.00 | 0.4533 times |
Monthly price and charts JenburktPh
Strong monthly Stock price targets for JenburktPh 524731 are 1116.35 and 1328.25
| Monthly Target 1 | 947.33 |
| Monthly Target 2 | 1073.47 |
| Monthly Target 3 | 1159.2333333333 |
| Monthly Target 4 | 1285.37 |
| Monthly Target 5 | 1371.13 |
Monthly price and volumes Jenburkt Ph
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1199.60 (14.88%) | 1087.70 | 1033.10 - 1245.00 | 1.4797 times | Thu 30 April 2026 | 1044.25 (9.29%) | 976.60 | 961.00 - 1070.00 | 0.6338 times | Mon 30 March 2026 | 955.45 (-4.84%) | 997.00 | 944.00 - 1044.00 | 0.6124 times | Fri 27 February 2026 | 1004.00 (-6.47%) | 1073.40 | 981.00 - 1121.00 | 0.7956 times | Fri 30 January 2026 | 1073.40 (-1.5%) | 1089.00 | 1000.00 - 1168.90 | 0.5708 times | Wed 31 December 2025 | 1089.80 (-6.68%) | 1175.00 | 990.00 - 1185.00 | 0.6893 times | Fri 28 November 2025 | 1167.75 (-8.26%) | 1299.00 | 1140.00 - 1317.00 | 1.1203 times | Fri 31 October 2025 | 1272.90 (15.51%) | 1104.80 | 991.20 - 1321.00 | 2.3509 times | Tue 30 September 2025 | 1102.00 (0.64%) | 1094.00 | 1026.00 - 1199.90 | 1.0648 times | Fri 29 August 2025 | 1095.00 (-14.72%) | 1290.00 | 1074.05 - 1308.95 | 0.6824 times | Thu 31 July 2025 | 1284.00 (-6.42%) | 1380.00 | 1270.00 - 1410.00 | 0.8908 times |
Yearly price and charts JenburktPh
Strong yearly Stock price targets for JenburktPh 524731 are 1071.8 and 1372.8
| Yearly Target 1 | 828.53 |
| Yearly Target 2 | 1014.07 |
| Yearly Target 3 | 1129.5333333333 |
| Yearly Target 4 | 1315.07 |
| Yearly Target 5 | 1430.53 |
Yearly price and volumes Jenburkt Ph
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1199.60 (10.08%) | 1089.00 | 944.00 - 1245.00 | 0.2206 times | Wed 31 December 2025 | 1089.80 (-10.28%) | 1214.70 | 936.70 - 1410.00 | 0.7766 times | Tue 31 December 2024 | 1214.70 (78.59%) | 680.00 | 660.05 - 1375.00 | 1.4636 times | Fri 29 December 2023 | 680.15 (4.64%) | 636.10 | 572.60 - 800.00 | 1.1286 times | Fri 30 December 2022 | 650.00 (21.95%) | 540.60 | 452.10 - 699.70 | 0.7812 times | Fri 31 December 2021 | 533.00 (24.53%) | 361.00 | 361.00 - 590.00 | 1.6387 times | Thu 31 December 2020 | 428.00 (5.67%) | 400.05 | 243.20 - 499.90 | 2.2274 times | Tue 31 December 2019 | 405.05 (-30.86%) | 571.00 | 380.15 - 589.80 | 0.5702 times | Mon 31 December 2018 | 585.85 (0%) | 735.00 | 520.00 - 735.00 | 0.1932 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JenburktPh
Tomorrow's movement Prediction of Jenburkt Ph 524731 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1142.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jenburkt Ph 524731 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jenburkt Ph 524731 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1099 and price is deviating by 61 points
Upper Bollinger band is at 1220 and lower is at 978, while middle bands are at 1039 and 1159
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JenburktPh (524731) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JenburktPh stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JenburktPh in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JenburktPh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JenburktPh in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JenburktPh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1157.93 and JenburktPh 524731 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JenburktPh 524731 stock. Volume based technical analysis of JenburktPh 524731 stock is negative.
JenburktPh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jenburkt Ph 524731
DMA (daily moving average) of Jenburkt Ph 524731
| DMA period | DMA value |
| 5 day DMA | 1176.05 |
| 12 day DMA | 1131.01 |
| 20 day DMA | 1098.49 |
| 35 day DMA | 1062.36 |
| 50 day DMA | 1045.29 |
| 100 day DMA | 1058.05 |
| 150 day DMA | 1085.58 |
| 200 day DMA | 1105.69 |
EMA (exponential moving average) of Jenburkt Ph 524731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1177.53 | 1166.49 | 1157.16 |
| 12 day EMA | 1142.09 | 1131.64 | 1121.92 |
| 20 day EMA | 1114.02 | 1105.02 | 1096.59 |
| 35 day EMA | 1082.21 | 1075.3 | 1068.83 |
| 50 day EMA | 1055.15 | 1049.26 | 1043.72 |
SMA (simple moving average) of Jenburkt Ph 524731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1176.05 | 1168.72 | 1165.64 |
| 12 day SMA | 1131.01 | 1117.92 | 1107.1 |
| 20 day SMA | 1098.49 | 1089.47 | 1080.75 |
| 35 day SMA | 1062.36 | 1056.86 | 1051.75 |
| 50 day SMA | 1045.29 | 1041.19 | 1037.56 |
| 100 day SMA | 1058.05 | 1057.21 | 1056.4 |
| 150 day SMA | 1085.58 | 1084.78 | 1084.22 |
| 200 day SMA | 1105.69 | 1106.3 | 1106.87 |
Fundamentals, profit and EPS of Jenburkt Ph 524731
EPS is 73.46 and PE is: 16.33
Last quarter profit: (December 2025 quarter) 5.93 crores (-8.91%)
Debt: 1.71 in crores
Market capitalization: 446.05
EPS is 74.77 and PE is: 16.04
Last quarter profit: (September 2025 quarter) 10.16 crores (5.83%)
Debt: 1.71 in crores
Market capitalization: 480.45
Videos related to: JenburktPh 524731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
