ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JenburktPh 524731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jenburkt Ph 524731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JenburktPh

Strong intraday Stock price targets for JenburktPh are 997.48 and 1029.48

Intraday Target 1970.98
Intraday Target 2991.97
Intraday Target 31002.9833333333
Intraday Target 41023.97
Intraday Target 51034.98

Daily price and volume Jenburkt Ph

Date Closing Open Range Volume
Thu 02 April 2026 1012.95 (0.54%) 982.00 982.00 - 1014.00 0.1605 times
Wed 01 April 2026 1007.55 (5.45%) 976.60 961.00 - 1013.00 0.8577 times
Mon 30 March 2026 955.45 (-5.47%) 992.65 950.00 - 1010.00 1.0862 times
Fri 27 March 2026 1010.70 (0.34%) 1004.00 983.05 - 1024.95 1.3891 times
Wed 25 March 2026 1007.30 (-1.65%) 1024.00 1000.00 - 1024.00 0.4842 times
Tue 24 March 2026 1024.25 (6.92%) 976.60 975.00 - 1032.00 2.0011 times
Mon 23 March 2026 958.00 (-4.89%) 996.40 951.10 - 997.00 1.0572 times
Fri 20 March 2026 1007.25 (0.11%) 1016.60 980.00 - 1044.00 2.0555 times
Thu 19 March 2026 1006.15 (-0.81%) 1002.60 1002.60 - 1032.00 0.593 times
Wed 18 March 2026 1014.40 (1.26%) 1016.00 1000.15 - 1025.00 0.3155 times
Tue 17 March 2026 1001.75 (-1.44%) 1013.65 996.80 - 1029.50 0.3037 times

 Daily chart JenburktPh

Weekly price and charts JenburktPh

Strong weekly Stock price targets for JenburktPh 524731 are 981.48 and 1045.48

Weekly Target 1928.32
Weekly Target 2970.63
Weekly Target 3992.31666666667
Weekly Target 41034.63
Weekly Target 51056.32

Weekly price and volumes for Jenburkt Ph

Date Closing Open Range Volume
Thu 02 April 2026 1012.95 (0.22%) 992.65 950.00 - 1014.00 0.5037 times
Fri 27 March 2026 1010.70 (0.34%) 996.40 951.10 - 1032.00 1.1804 times
Fri 20 March 2026 1007.25 (-0.57%) 985.00 975.00 - 1044.00 1.0411 times
Fri 13 March 2026 1013.00 (1.27%) 980.00 970.00 - 1043.90 0.7928 times
Fri 06 March 2026 1000.30 (-0.37%) 997.00 944.00 - 1013.00 0.7833 times
Fri 27 February 2026 1004.00 (-2.13%) 1025.85 981.00 - 1045.80 0.9788 times
Fri 20 February 2026 1025.85 (-2.94%) 1051.65 1021.00 - 1069.95 0.5808 times
Fri 13 February 2026 1056.90 (-0.65%) 1068.20 1010.65 - 1082.00 1.6609 times
Fri 06 February 2026 1063.85 (-0.89%) 1073.40 1011.10 - 1121.00 2.0516 times
Fri 30 January 2026 1073.40 (4.67%) 1000.00 1000.00 - 1094.00 0.4267 times
Fri 23 January 2026 1025.50 (-7.69%) 1109.00 1010.00 - 1124.00 1.0914 times

 weekly chart JenburktPh

Monthly price and charts JenburktPh

Strong monthly Stock price targets for JenburktPh 524731 are 986.98 and 1039.98

Monthly Target 1942.98
Monthly Target 2977.97
Monthly Target 3995.98333333333
Monthly Target 41030.97
Monthly Target 51048.98

Monthly price and volumes Jenburkt Ph

Date Closing Open Range Volume
Thu 02 April 2026 1012.95 (6.02%) 976.60 961.00 - 1014.00 0.0417 times
Mon 30 March 2026 955.45 (-4.84%) 997.00 944.00 - 1044.00 0.6947 times
Fri 27 February 2026 1004.00 (-6.47%) 1073.40 981.00 - 1121.00 0.9027 times
Fri 30 January 2026 1073.40 (-1.5%) 1089.00 1000.00 - 1168.90 0.6476 times
Wed 31 December 2025 1089.80 (-6.68%) 1175.00 990.00 - 1185.00 0.7821 times
Fri 28 November 2025 1167.75 (-8.26%) 1299.00 1140.00 - 1317.00 1.271 times
Fri 31 October 2025 1272.90 (15.51%) 1104.80 991.20 - 1321.00 2.6672 times
Tue 30 September 2025 1102.00 (0.64%) 1094.00 1026.00 - 1199.90 1.208 times
Fri 29 August 2025 1095.00 (-14.72%) 1290.00 1074.05 - 1308.95 0.7742 times
Thu 31 July 2025 1284.00 (-6.42%) 1380.00 1270.00 - 1410.00 1.0107 times
Mon 30 June 2025 1372.10 (21.01%) 1148.00 1100.00 - 1375.00 1.7356 times

 monthly chart JenburktPh

Yearly price and charts JenburktPh

Strong yearly Stock price targets for JenburktPh 524731 are 866.03 and 1090.93

Yearly Target 1817.05
Yearly Target 2915
Yearly Target 31041.95
Yearly Target 41139.9
Yearly Target 51266.85

Yearly price and volumes Jenburkt Ph

Date Closing Open Range Volume
Thu 02 April 2026 1012.95 (-7.05%) 1089.00 944.00 - 1168.90 0.11 times
Wed 31 December 2025 1089.80 (-10.28%) 1214.70 936.70 - 1410.00 0.7864 times
Tue 31 December 2024 1214.70 (78.59%) 680.00 660.05 - 1375.00 1.482 times
Fri 29 December 2023 680.15 (4.64%) 636.10 572.60 - 800.00 1.1428 times
Fri 30 December 2022 650.00 (21.95%) 540.60 452.10 - 699.70 0.791 times
Fri 31 December 2021 533.00 (24.53%) 361.00 361.00 - 590.00 1.6594 times
Thu 31 December 2020 428.00 (5.67%) 400.05 243.20 - 499.90 2.2554 times
Tue 31 December 2019 405.05 (-30.86%) 571.00 380.15 - 589.80 0.5774 times
Mon 31 December 2018 585.85 (0%) 735.00 520.00 - 735.00 0.1956 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of JenburktPh

Tomorrow's movement Prediction of Jenburkt Ph 524731 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1001.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jenburkt Ph 524731 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jenburkt Ph 524731 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1003 and price is deviating by 17 points

Upper Bollinger band is at 1037 and lower is at 970, while middle bands are at 986 and 1020

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JenburktPh (524731) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JenburktPh stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for JenburktPh in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JenburktPh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JenburktPh in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JenburktPh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1000.58 and JenburktPh 524731 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JenburktPh 524731 stock. Volume based technical analysis of JenburktPh 524731 stock is negative.

JenburktPh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jenburkt Ph 524731

DMA (daily moving average) of Jenburkt Ph 524731

DMA period DMA value
5 day DMA 998.79
12 day DMA 1001.85
20 day DMA 1002.82
35 day DMA 1014.75
50 day DMA 1029.44
100 day DMA 1083.89
150 day DMA 1091.68
200 day DMA 1140.78

EMA (exponential moving average) of Jenburkt Ph 524731

EMA period EMA current EMA prev EMA prev2
5 day EMA1001.24995.39989.31
12 day EMA1001.65999.6998.16
20 day EMA1005.681004.911004.63
35 day EMA1018.31018.611019.26
50 day EMA1031.111031.851032.84

SMA (simple moving average) of Jenburkt Ph 524731

SMA period SMA current SMA prev SMA prev2
5 day SMA998.791001.05991.14
12 day SMA1001.851001.851001.53
20 day SMA1002.821002.071001.89
35 day SMA1014.751016.311017.92
50 day SMA1029.441031.221033.29
100 day SMA1083.891085.931088.47
150 day SMA1091.681092.481093.26
200 day SMA1140.7811421143.32

Fundamentals, profit and EPS of Jenburkt Ph 524731

EPS is 73.46 and PE is: 13.79

Last quarter profit: (December 2025 quarter) 5.93 crores (-8.91%)

Debt: 1.71 in crores

Market capitalization: 446.05

EPS is 74.77 and PE is: 13.55

Last quarter profit: (September 2025 quarter) 10.16 crores (5.83%)

Debt: 1.71 in crores

Market capitalization: 480.45

Videos related to: JenburktPh 524731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JenburktPh 524731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top