JenburktPh 524731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jenburkt Ph 524731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524731
- 524731 Experts view
- Tomorrow's Movement 524731
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524731 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JenburktPh
Strong intraday Stock price targets for JenburktPh are 1098.85 and 1121.2
| Intraday Target 1 | 1093.95 |
| Intraday Target 2 | 1103.75 |
| Intraday Target 3 | 1116.3 |
| Intraday Target 4 | 1126.1 |
| Intraday Target 5 | 1138.65 |
Daily price and volume Jenburkt Ph
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1113.55 (0.35%) | 1128.85 | 1106.50 - 1128.85 | 0.6112 times | Tue 30 June 2026 | 1109.65 (-1.47%) | 1117.25 | 1100.10 - 1129.80 | 1.0212 times | Mon 29 June 2026 | 1126.20 (-0.16%) | 1131.05 | 1113.40 - 1136.65 | 0.5834 times | Thu 25 June 2026 | 1128.00 (-0.01%) | 1137.65 | 1125.00 - 1141.00 | 0.3836 times | Wed 24 June 2026 | 1128.10 (0.04%) | 1121.00 | 1121.00 - 1136.50 | 0.5314 times | Tue 23 June 2026 | 1127.65 (0.37%) | 1123.50 | 1116.25 - 1140.45 | 0.7874 times | Mon 22 June 2026 | 1123.45 (-1.53%) | 1141.15 | 1119.95 - 1154.85 | 2.3163 times | Fri 19 June 2026 | 1140.90 (-3.17%) | 1172.00 | 1139.00 - 1199.00 | 2.2137 times | Thu 18 June 2026 | 1178.30 (2.56%) | 1149.00 | 1149.00 - 1180.00 | 0.6334 times | Wed 17 June 2026 | 1148.90 (-0.69%) | 1151.30 | 1145.00 - 1159.60 | 0.9185 times | Tue 16 June 2026 | 1156.90 (-1.5%) | 1167.00 | 1152.00 - 1167.00 | 1.3895 times |
Weekly price and charts JenburktPh
Strong weekly Stock price targets for JenburktPh 524731 are 1088.55 and 1125.1
| Weekly Target 1 | 1080.22 |
| Weekly Target 2 | 1096.88 |
| Weekly Target 3 | 1116.7666666667 |
| Weekly Target 4 | 1133.43 |
| Weekly Target 5 | 1153.32 |
Weekly price and volumes for Jenburkt Ph
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1113.55 (-1.28%) | 1131.05 | 1100.10 - 1136.65 | 0.3239 times | Thu 25 June 2026 | 1128.00 (-1.13%) | 1141.15 | 1116.25 - 1154.85 | 0.5874 times | Fri 19 June 2026 | 1140.90 (-3.92%) | 1193.40 | 1139.00 - 1200.00 | 0.8703 times | Fri 12 June 2026 | 1187.45 (4.37%) | 1142.50 | 1125.00 - 1190.00 | 1.18 times | Fri 05 June 2026 | 1137.70 (-1.17%) | 1152.00 | 1116.15 - 1175.70 | 0.8283 times | Fri 29 May 2026 | 1151.20 (-0.3%) | 1166.60 | 1134.40 - 1179.65 | 0.6817 times | Fri 22 May 2026 | 1154.70 (-3.74%) | 1190.00 | 1127.05 - 1200.00 | 0.6635 times | Fri 15 May 2026 | 1199.60 (3.15%) | 1180.00 | 1130.00 - 1245.00 | 2.121 times | Fri 08 May 2026 | 1162.95 (11.37%) | 1087.70 | 1033.10 - 1229.90 | 2.4599 times | Thu 30 April 2026 | 1044.25 (-0.03%) | 1051.05 | 1030.00 - 1056.70 | 0.284 times | Fri 24 April 2026 | 1044.55 (1.85%) | 1025.10 | 1024.95 - 1066.00 | 0.5288 times |
Monthly price and charts JenburktPh
Strong monthly Stock price targets for JenburktPh 524731 are 1098.85 and 1121.2
| Monthly Target 1 | 1093.95 |
| Monthly Target 2 | 1103.75 |
| Monthly Target 3 | 1116.3 |
| Monthly Target 4 | 1126.1 |
| Monthly Target 5 | 1138.65 |
Monthly price and volumes Jenburkt Ph
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1113.55 (0.35%) | 1128.85 | 1106.50 - 1128.85 | 0.0291 times | Tue 30 June 2026 | 1109.65 (-3.61%) | 1152.00 | 1100.10 - 1200.00 | 1.206 times | Fri 29 May 2026 | 1151.20 (10.24%) | 1087.70 | 1033.10 - 1245.00 | 1.9313 times | Thu 30 April 2026 | 1044.25 (9.29%) | 976.60 | 961.00 - 1070.00 | 0.6395 times | Mon 30 March 2026 | 955.45 (-4.84%) | 997.00 | 944.00 - 1044.00 | 0.6178 times | Fri 27 February 2026 | 1004.00 (-6.47%) | 1073.40 | 981.00 - 1121.00 | 0.8027 times | Fri 30 January 2026 | 1073.40 (-1.5%) | 1089.00 | 1000.00 - 1168.90 | 0.5759 times | Wed 31 December 2025 | 1089.80 (-6.68%) | 1175.00 | 990.00 - 1185.00 | 0.6955 times | Fri 28 November 2025 | 1167.75 (-8.26%) | 1299.00 | 1140.00 - 1317.00 | 1.1303 times | Fri 31 October 2025 | 1272.90 (15.51%) | 1104.80 | 991.20 - 1321.00 | 2.3718 times | Tue 30 September 2025 | 1102.00 (0.64%) | 1094.00 | 1026.00 - 1199.90 | 1.0743 times |
Yearly price and charts JenburktPh
Strong yearly Stock price targets for JenburktPh 524731 are 1028.78 and 1329.78
| Yearly Target 1 | 799.85 |
| Yearly Target 2 | 956.7 |
| Yearly Target 3 | 1100.85 |
| Yearly Target 4 | 1257.7 |
| Yearly Target 5 | 1401.85 |
Yearly price and volumes Jenburkt Ph
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1113.55 (2.18%) | 1089.00 | 944.00 - 1245.00 | 0.307 times | Wed 31 December 2025 | 1089.80 (-10.28%) | 1214.70 | 936.70 - 1410.00 | 0.769 times | Tue 31 December 2024 | 1214.70 (78.59%) | 680.00 | 660.05 - 1375.00 | 1.4492 times | Fri 29 December 2023 | 680.15 (4.64%) | 636.10 | 572.60 - 800.00 | 1.1174 times | Fri 30 December 2022 | 650.00 (21.95%) | 540.60 | 452.10 - 699.70 | 0.7735 times | Fri 31 December 2021 | 533.00 (24.53%) | 361.00 | 361.00 - 590.00 | 1.6226 times | Thu 31 December 2020 | 428.00 (5.67%) | 400.05 | 243.20 - 499.90 | 2.2054 times | Tue 31 December 2019 | 405.05 (-30.86%) | 571.00 | 380.15 - 589.80 | 0.5646 times | Mon 31 December 2018 | 585.85 (0%) | 735.00 | 520.00 - 735.00 | 0.1913 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JenburktPh
Tomorrow's movement Prediction of Jenburkt Ph 524731 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1132.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jenburkt Ph 524731 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jenburkt Ph 524731 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1145 and price is deviating by 23 points
Upper Bollinger band is at 1191 and lower is at 1099, while middle bands are at 1122 and 1168
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JenburktPh (524731) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JenburktPh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JenburktPh in short term and the sell signal is strong.
JenburktPh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JenburktPh in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JenburktPh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1132.02 and JenburktPh 524731 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JenburktPh 524731 stock. Volume based technical analysis of JenburktPh 524731 stock is negative.
JenburktPh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jenburkt Ph 524731
DMA (daily moving average) of Jenburkt Ph 524731
| DMA period | DMA value |
| 5 day DMA | 1121.1 |
| 12 day DMA | 1138.01 |
| 20 day DMA | 1144.54 |
| 35 day DMA | 1153.13 |
| 50 day DMA | 1131.53 |
| 100 day DMA | 1077.42 |
| 150 day DMA | 1087.04 |
| 200 day DMA | 1096.83 |
EMA (exponential moving average) of Jenburkt Ph 524731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1120.44 | 1123.89 | 1131.01 |
| 12 day EMA | 1132.48 | 1135.92 | 1140.7 |
| 20 day EMA | 1137.38 | 1139.89 | 1143.07 |
| 35 day EMA | 1130.55 | 1131.55 | 1132.84 |
| 50 day EMA | 1121.91 | 1122.25 | 1122.76 |
SMA (simple moving average) of Jenburkt Ph 524731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1121.1 | 1123.92 | 1126.68 |
| 12 day SMA | 1138.01 | 1144.17 | 1148.17 |
| 20 day SMA | 1144.54 | 1145.94 | 1148.42 |
| 35 day SMA | 1153.13 | 1154.25 | 1155.78 |
| 50 day SMA | 1131.53 | 1129.77 | 1127.96 |
| 100 day SMA | 1077.42 | 1076.79 | 1076.43 |
| 150 day SMA | 1087.04 | 1087.87 | 1088.94 |
| 200 day SMA | 1096.83 | 1097.07 | 1097.47 |
Fundamentals, profit and EPS of Jenburkt Ph 524731
EPS is 78.72 and PE is: 14.15
Last quarter profit: (March 2026 quarter) 10.85 crores (61.01%)
Debt: 2.49 in crores
Market capitalization: 497.82
EPS is 73.46 and PE is: 15.16
Last quarter profit: (December 2025 quarter) 5.93 crores (-8.91%)
Debt: 1.71 in crores
Market capitalization: 446.05
Videos related to: JenburktPh 524731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


