Munafa Stock Market Course + Intraday & FNO calls 
JenburktPh 524731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jenburkt Ph 524731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524731
- 524731 Experts view
- Tomorrow's Movement 524731
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524731 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JenburktPh
Strong intraday Stock price targets for JenburktPh are 1089.4 and 1106.45
| Intraday Target 1 | 1077.52 |
| Intraday Target 2 | 1084.23 |
| Intraday Target 3 | 1094.5666666667 |
| Intraday Target 4 | 1101.28 |
| Intraday Target 5 | 1111.62 |
Daily price and volume Jenburkt Ph
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1090.95 (0.28%) | 1087.90 | 1087.85 - 1104.90 | 0.4286 times | Mon 20 July 2026 | 1087.95 (-1.23%) | 1130.00 | 1080.00 - 1130.00 | 3.2059 times | Fri 17 July 2026 | 1101.45 (1.11%) | 1099.45 | 1081.50 - 1119.30 | 0.5211 times | Thu 16 July 2026 | 1089.40 (-0.55%) | 1104.95 | 1086.75 - 1105.00 | 0.3811 times | Wed 15 July 2026 | 1095.40 (0.32%) | 1100.00 | 1093.20 - 1108.90 | 0.5735 times | Tue 14 July 2026 | 1091.90 (-0.9%) | 1113.90 | 1085.00 - 1113.95 | 0.6904 times | Mon 13 July 2026 | 1101.80 (-1.15%) | 1111.05 | 1100.00 - 1120.00 | 0.5832 times | Fri 10 July 2026 | 1114.65 (1.21%) | 1106.00 | 1092.00 - 1135.00 | 1.1981 times | Thu 09 July 2026 | 1101.30 (0.36%) | 1108.95 | 1086.40 - 1108.95 | 0.8681 times | Wed 08 July 2026 | 1097.30 (-1.58%) | 1114.90 | 1089.90 - 1114.90 | 1.55 times | Tue 07 July 2026 | 1114.90 (-0.13%) | 1105.15 | 1105.15 - 1117.85 | 0.4651 times |
Weekly price and charts JenburktPh
Strong weekly Stock price targets for JenburktPh 524731 are 1060.48 and 1110.48
| Weekly Target 1 | 1050.32 |
| Weekly Target 2 | 1070.63 |
| Weekly Target 3 | 1100.3166666667 |
| Weekly Target 4 | 1120.63 |
| Weekly Target 5 | 1150.32 |
Weekly price and volumes for Jenburkt Ph
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1090.95 (-0.95%) | 1130.00 | 1080.00 - 1130.00 | 0.4851 times | Fri 17 July 2026 | 1101.45 (-1.18%) | 1111.05 | 1081.50 - 1120.00 | 0.367 times | Fri 10 July 2026 | 1114.65 (-0.15%) | 1105.15 | 1086.40 - 1135.00 | 0.5447 times | Fri 03 July 2026 | 1116.30 (-1.04%) | 1131.05 | 1100.00 - 1136.65 | 0.892 times | Thu 25 June 2026 | 1128.00 (-1.13%) | 1141.15 | 1116.25 - 1154.85 | 0.9414 times | Fri 19 June 2026 | 1140.90 (-3.92%) | 1193.40 | 1139.00 - 1200.00 | 1.3949 times | Fri 12 June 2026 | 1187.45 (4.37%) | 1142.50 | 1125.00 - 1190.00 | 1.8912 times | Fri 05 June 2026 | 1137.70 (-1.17%) | 1152.00 | 1116.15 - 1175.70 | 1.3276 times | Fri 29 May 2026 | 1151.20 (-0.3%) | 1166.60 | 1134.40 - 1179.65 | 1.0926 times | Fri 22 May 2026 | 1154.70 (-3.74%) | 1190.00 | 1127.05 - 1200.00 | 1.0635 times | Fri 15 May 2026 | 1199.60 (3.15%) | 1180.00 | 1130.00 - 1245.00 | 3.3995 times |
Monthly price and charts JenburktPh
Strong monthly Stock price targets for JenburktPh 524731 are 1057.48 and 1113.48
| Monthly Target 1 | 1046.32 |
| Monthly Target 2 | 1068.63 |
| Monthly Target 3 | 1102.3166666667 |
| Monthly Target 4 | 1124.63 |
| Monthly Target 5 | 1158.32 |
Monthly price and volumes Jenburkt Ph
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1090.95 (-1.69%) | 1128.85 | 1080.00 - 1136.00 | 0.3755 times | Tue 30 June 2026 | 1109.65 (-3.61%) | 1152.00 | 1100.10 - 1200.00 | 1.1641 times | Fri 29 May 2026 | 1151.20 (10.24%) | 1087.70 | 1033.10 - 1245.00 | 1.8643 times | Thu 30 April 2026 | 1044.25 (9.29%) | 976.60 | 961.00 - 1070.00 | 0.6173 times | Mon 30 March 2026 | 955.45 (-4.84%) | 997.00 | 944.00 - 1044.00 | 0.5964 times | Fri 27 February 2026 | 1004.00 (-6.47%) | 1073.40 | 981.00 - 1121.00 | 0.7749 times | Fri 30 January 2026 | 1073.40 (-1.5%) | 1089.00 | 1000.00 - 1168.90 | 0.5559 times | Wed 31 December 2025 | 1089.80 (-6.68%) | 1175.00 | 990.00 - 1185.00 | 0.6713 times | Fri 28 November 2025 | 1167.75 (-8.26%) | 1299.00 | 1140.00 - 1317.00 | 1.091 times | Fri 31 October 2025 | 1272.90 (15.51%) | 1104.80 | 991.20 - 1321.00 | 2.2894 times | Tue 30 September 2025 | 1102.00 (0.64%) | 1094.00 | 1026.00 - 1199.90 | 1.037 times |
Yearly price and charts JenburktPh
Strong yearly Stock price targets for JenburktPh 524731 are 1017.48 and 1318.48
| Yearly Target 1 | 792.32 |
| Yearly Target 2 | 941.63 |
| Yearly Target 3 | 1093.3166666667 |
| Yearly Target 4 | 1242.63 |
| Yearly Target 5 | 1394.32 |
Yearly price and volumes Jenburkt Ph
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1090.95 (0.11%) | 1089.00 | 944.00 - 1245.00 | 0.3253 times | Wed 31 December 2025 | 1089.80 (-10.28%) | 1214.70 | 936.70 - 1410.00 | 0.7674 times | Tue 31 December 2024 | 1214.70 (78.59%) | 680.00 | 660.05 - 1375.00 | 1.4461 times | Fri 29 December 2023 | 680.15 (4.64%) | 636.10 | 572.60 - 800.00 | 1.1151 times | Fri 30 December 2022 | 650.00 (21.95%) | 540.60 | 452.10 - 699.70 | 0.7718 times | Fri 31 December 2021 | 533.00 (24.53%) | 361.00 | 361.00 - 590.00 | 1.6192 times | Thu 31 December 2020 | 428.00 (5.67%) | 400.05 | 243.20 - 499.90 | 2.2008 times | Tue 31 December 2019 | 405.05 (-30.86%) | 571.00 | 380.15 - 589.80 | 0.5634 times | Mon 31 December 2018 | 585.85 (0%) | 735.00 | 520.00 - 735.00 | 0.1909 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JenburktPh
Tomorrow's movement Prediction of Jenburkt Ph 524731 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1101.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jenburkt Ph 524731 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1110 and price is deviating by 14 points
Upper Bollinger band is at 1138 and lower is at 1082, while middle bands are at 1096 and 1124
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JenburktPh (524731) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JenburktPh stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JenburktPh in short term and the sell signal is strong.
JenburktPh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JenburktPh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JenburktPh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1096.15 and JenburktPh 524731 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JenburktPh 524731 stock. Volume based technical analysis of JenburktPh 524731 stock is negative.
JenburktPh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jenburkt Ph 524731
DMA (daily moving average) of Jenburkt Ph 524731
| DMA period | DMA value |
| 5 day DMA | 1093.03 |
| 12 day DMA | 1100.28 |
| 20 day DMA | 1109.25 |
| 35 day DMA | 1129.14 |
| 50 day DMA | 1140.07 |
| 100 day DMA | 1082.84 |
| 150 day DMA | 1082.06 |
| 200 day DMA | 1096.59 |
EMA (exponential moving average) of Jenburkt Ph 524731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1093.46 | 1094.72 | 1098.11 |
| 12 day EMA | 1101.12 | 1102.97 | 1105.7 |
| 20 day EMA | 1109.71 | 1111.68 | 1114.18 |
| 35 day EMA | 1119.92 | 1121.63 | 1123.61 |
| 50 day EMA | 1131.8 | 1133.47 | 1135.33 |
SMA (simple moving average) of Jenburkt Ph 524731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1093.03 | 1093.22 | 1095.99 |
| 12 day SMA | 1100.28 | 1103.11 | 1105.25 |
| 20 day SMA | 1109.25 | 1111.74 | 1116.26 |
| 35 day SMA | 1129.14 | 1130.86 | 1132.85 |
| 50 day SMA | 1140.07 | 1141.65 | 1142.91 |
| 100 day SMA | 1082.84 | 1082.57 | 1082.27 |
| 150 day SMA | 1082.06 | 1081.95 | 1081.99 |
| 200 day SMA | 1096.59 | 1096.42 | 1096.41 |
Fundamentals, profit and EPS of Jenburkt Ph 524731
EPS is 78.72 and PE is: 13.86
Last quarter profit: (March 2026 quarter) 10.85 crores (61.01%)
Debt: 2.49 in crores
Market capitalization: 497.82
EPS is 73.46 and PE is: 14.85
Last quarter profit: (December 2025 quarter) 5.93 crores (-8.91%)
Debt: 1.71 in crores
Market capitalization: 446.05
Videos related to: JenburktPh 524731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
